{"error":[],"result":{"XZECZUSD":[[1767916800,"421.57","449.22","412.80","417.74","429.38","32983.39090621",13390],[1768003200,"418.01","418.59","360.71","375.45","382.07","50321.55141470",18759],[1768089600,"375.01","399.41","371.57","380.97","384.05","47576.58032115",14433],[1768176000,"380.83","418.07","379.15","406.88","404.56","41296.76889919",15637],[1768262400,"406.48","412.70","383.32","403.84","396.78","36885.95255846",15318],[1768348800,"404.18","448.97","403.75","447.42","426.44","44461.21707746",17620],[1768435200,"447.17","448.85","402.18","414.41","424.73","32298.73220812",13188],[1768521600,"414.30","417.32","397.73","410.88","409.67","17196.25006629",7682],[1768608000,"410.84","411.88","395.82","400.27","403.10","14100.73954448",5230],[1768694400,"400.10","401.31","375.00","376.77","389.38","19687.60848525",8072],[1768780800,"376.64","380.87","335.00","368.99","367.29","30446.79284550",14401],[1768867200,"368.83","371.98","341.64","349.48","354.22","64313.52049690",20613],[1768953600,"349.48","376.13","349.23","355.47","362.41","35068.48446133",11165],[1769040000,"355.46","368.50","352.00","365.25","358.96","33634.97980091",10277],[1769126400,"365.21","374.44","353.33","367.27","362.85","34306.79894554",10152],[1769212800,"367.52","386.16","356.69","359.20","367.28","26697.63011473",6905],[1769299200,"359.31","364.50","325.00","329.06","346.09","28405.16941879",8969],[1769385600,"328.79","371.90","327.53","367.00","356.26","41476.76560651",11896],[1769472000,"366.80","404.26","363.68","399.41","387.10","38817.72302289",13474],[1769558400,"399.18","401.45","370.00","370.11","385.65","22987.91274382",8719],[1769644800,"370.76","372.65","344.40","353.06","358.08","30339.13807437",9425],[1769731200,"353.07","355.45","320.28","339.70","335.22","37173.70783645",11004],[1769817600,"339.87","340.80","269.75","302.47","301.67","55614.58421366",15875],[1769904000,"302.65","309.84","286.88","305.24","299.03","26472.19688923",9182],[1769990400,"305.55","319.96","290.18","295.03","300.90","19837.68807459",9112],[1770076800,"295.29","295.45","265.63","270.28","279.22","41747.70437413",10976],[1770163200,"270.31","282.35","250.91","250.92","265.02","29862.52314373",8377],[1770249600,"251.16","255.26","202.46","204.66","225.18","85933.51455006",18136],[1770336000,"204.68","254.99","184.88","240.10","225.53","64799.17793763",19579],[1770422400,"240.50","248.63","225.64","240.49","236.28","23081.96735404",8970],[1770508800,"240.56","247.15","232.50","239.55","239.47","28404.37418676",7138],[1770595200,"239.52","245.42","227.61","240.21","237.57","34188.55866646",8999],[1770681600,"240.47","244.49","228.37","233.34","237.03","15465.71622706",5682],[1770768000,"233.74","252.72","220.69","240.46","235.59","43102.79131418",12051],[1770854400,"240.36","244.79","228.05","232.87","235.51","24713.14763162",8557],[1770940800,"232.90","281.33","228.26","267.16","254.70","33694.48147815",11371],[1771027200,"267.38","332.85","267.13","323.31","298.93","54665.67647594",18379],[1771113600,"323.17","333.00","287.79","297.85","309.20","23208.00433580",11825],[1771200000,"297.80","311.63","282.07","294.13","293.42","30824.82843289",10607],[1771286400,"294.02","297.25","278.48","296.24","287.40","31933.63186580",9942],[1771372800,"296.47","303.70","262.33","264.88","282.23","37427.13144399",10945],[1771459200,"264.75","267.75","253.50","262.22","260.35","25214.06976194",7007],[1771545600,"262.18","266.92","252.96","258.85","260.63","19276.30452811",6176],[1771632000,"259.09","264.73","237.90","259.98","258.16","14887.58736494",3944],[1771718400,"259.91","260.99","241.75","244.49","250.10","16123.34023732",4433],[1771804800,"244.56","252.91","230.00","237.49","240.43","25223.05688080",7048],[1771891200,"237.60","247.44","229.37","242.97","239.45","17289.53433614",5707],[1771977600,"242.95","261.39","235.00","243.97","247.75","30746.06495528",9411],[1772064000,"244.30","257.18","235.46","238.55","244.35","22689.04227902",7525],[1772150400,"239.01","244.86","214.22","219.52","226.91","20258.22399272",7015],[1772236800,"219.50","224.29","203.27","220.37","214.29","20475.20301161",8417],[1772323200,"220.49","234.08","212.05","213.13","221.89","12227.04846259",6647],[1772409600,"213.45","226.25","209.68","223.79","218.11","14415.69921770",6689],[1772496000,"223.97","224.43","211.27","220.82","218.32","17484.92073425",6283],[1772582400,"221.12","251.35","215.58","243.75","238.30","32142.68004167",10245],[1772668800,"243.64","244.07","226.42","226.63","234.05","15350.15157907",6305],[1772755200,"226.60","229.35","205.77","209.99","214.18","18110.14053553",6090],[1772841600,"210.22","211.87","191.12","197.49","204.54","25954.38278676",6722],[1772928000,"197.50","203.56","192.27","197.82","197.29","10701.09806106",5486],[1773014400,"197.82","219.54","197.19","214.85","210.58","18032.44247358",7262],[1773100800,"214.58","230.68","213.41","222.78","222.97","24352.08997075",9079],[1773187200,"222.69","222.69","209.24","212.95","214.11","13276.14716444",5119],[1773273600,"213.09","214.54","199.99","208.39","205.17","42910.00407182",9453],[1773360000,"208.34","224.62","206.50","208.04","214.90","27219.57076018",7207],[1773446400,"208.26","213.98","205.83","213.60","210.16","6472.87600351",3017],[1773532800,"213.39","239.36","211.01","229.67","226.35","39012.86880906",11325],[1773619200,"229.89","289.48","227.24","276.82","257.71","61333.51854093",17874],[1773705600,"276.87","288.67","264.14","272.56","273.98","41049.85289012",16810],[1773792000,"272.79","285.85","243.56","248.85","262.22","35882.93326551",12810],[1773878400,"248.73","255.40","230.03","235.01","240.14","39788.62958337",9451],[1773964800,"234.75","240.99","228.51","234.20","235.10","22158.83518327",6293],[1774051200,"234.72","236.68","218.56","220.32","228.19","11598.03089371",3733],[1774137600,"220.20","223.28","213.70","217.38","219.00","10921.93076111",4142],[1774224000,"217.49","234.57","215.29","228.53","226.94","25734.05125103",6347],[1774310400,"228.49","243.25","222.05","242.35","231.17","18776.00459710",6085],[1774396800,"242.33","247.55","229.31","231.68","237.68","18144.51877349",5910],[1774483200,"231.84","234.33","218.89","222.21","224.16","20383.91118479",5273],[1774569600,"222.19","226.26","212.32","215.49","216.91","13903.38589099",4390],[1774656000,"215.48","223.48","207.65","213.43","215.86","11176.50765599",4310],[1774742400,"213.51","220.40","208.00","215.03","215.03","13373.78774491",3984],[1774828800,"215.22","231.77","214.00","225.55","223.82","20599.87428162",6657],[1774915200,"225.53","257.66","223.65","248.72","244.99","59821.13443517",17282],[1775001600,"248.47","258.78","239.13","251.42","248.35","31435.62480927",11131],[1775088000,"251.62","255.88","231.17","241.22","239.05","30492.61848218",9783],[1775174400,"241.07","241.53","232.34","234.44","236.26","14375.43455127",3737],[1775260800,"234.45","254.08","233.93","251.29","246.93","15238.11508904",5774],[1775347200,"251.33","251.40","237.11","244.92","242.63","13860.05013348",4274],[1775433600,"245.43","260.82","245.31","251.65","254.38","22036.66702617",7705],[1775520000,"251.48","340.49","251.06","321.38","287.50","68219.43144753",18282],[1775606400,"321.40","340.83","312.50","323.44","327.35","59299.66098372",15202],[1775692800,"323.55","390.00","308.23","366.73","354.74","80324.18813803",23463],[1775779200,"366.86","394.22","363.68","375.80","377.38","37824.42955702",13486],[1775865600,"375.48","382.16","363.51","371.32","373.76","16203.79560567",6538],[1775952000,"370.60","374.26","356.29","362.24","363.81","24253.60063399",7090],[1776038400,"362.05","386.00","343.48","368.66","363.02","50533.17233385",16219],[1776124800,"368.78","381.07","345.87","354.15","362.90","33641.59957039",10685],[1776211200,"354.24","363.63","344.17","346.00","354.64","16739.22151719",6320],[1776297600,"345.76","349.61","332.72","340.48","340.65","15113.79239199",6626],[1776384000,"340.55","356.48","324.00","329.24","340.28","42569.48644436",15112],[1776470400,"329.10","341.73","318.60","323.73","327.25","20285.06834537",6763],[1776556800,"323.65","338.48","300.17","301.93","316.54","19943.29347238",7961],[1776643200,"302.05","323.17","302.05","312.05","311.79","19385.51300153",6651],[1776729600,"312.27","335.39","306.43","317.25","320.55","20312.37317650",8025],[1776816000,"317.34","332.21","314.26","316.57","322.05","25361.75240403",8189],[1776902400,"316.73","349.56","311.50","342.88","331.78","31969.51969069",10782],[1776988800,"342.80","367.00","334.79","359.28","351.04","20961.22472352",9145],[1777075200,"359.37","361.71","351.35","359.45","357.09","8604.96392255",3279],[1777161600,"359.18","362.93","349.00","355.74","357.23","6491.91473370",3308],[1777248000,"355.27","364.88","349.52","355.40","356.45","17901.45002701",5773],[1777334400,"355.19","355.19","330.85","336.42","340.72","10932.95437678",5181],[1777420800,"336.41","340.39","317.80","327.13","326.10","17048.57226105",5824],[1777507200,"327.57","356.57","324.75","350.36","343.17","14089.09492719",6165],[1777593600,"350.75","392.99","342.54","384.94","374.90","31538.72005787",11643],[1777680000,"384.89","395.00","371.43","387.41","381.28","8126.11307821",4590],[1777766400,"388.19","416.48","379.50","413.06","401.88","23531.30242660",10455],[1777852800,"413.24","439.02","399.00","423.06","417.26","39442.59379120",15132],[1777939200,"423.10","550.54","416.27","516.82","468.02","52261.80477381",22772],[1778025600,"516.82","606.12","504.46","553.69","562.15","46959.77025279",29470],[1778112000,"554.43","585.00","532.61","574.87","560.11","28732.12784061",16617],[1778198400,"574.71","626.72","554.11","614.26","584.05","27204.29996886",15594],[1778284800,"613.73","641.67","585.00","594.78","615.98","34113.55105867",15094],[1778371200,"594.33","618.88","553.50","591.58","590.50","37732.94333766",17260],[1778457600,"592.68","593.96","547.77","556.80","567.66","18081.50255506",10702],[1778544000,"556.93","576.08","541.22","571.31","553.73","16871.83907764",9969],[1778630400,"571.45","592.00","514.16","524.10","551.03","23377.67945154",15520],[1778716800,"524.21","570.00","518.15","560.68","541.41","37225.35562590",17857],[1778803200,"561.55","565.41","509.61","515.06","531.44","19013.61585652",12571],[1778889600,"515.38","519.80","486.68","511.41","504.38","14012.32775708",10253],[1778976000,"511.40","554.90","497.31","536.08","531.32","22362.95667369",12275],[1779062400,"535.97","572.97","514.00","563.27","538.30","38039.62190468",17512],[1779148800,"563.58","582.26","550.98","573.51","568.07","26088.17742423",14013],[1779235200,"573.93","688.62","568.85","673.46","636.35","54372.98991416",26166],[1779321600,"673.65","686.20","645.00","663.79","666.20","24662.85695188",15502],[1779408000,"663.61","665.29","580.14","581.95","621.30","31483.94189728",15744],[1779494400,"581.99","668.89","571.45","629.88","608.84","33717.17723596",17550],[1779580800,"630.63","685.33","623.18","662.13","656.19","30966.64110179",16080],[1779667200,"662.90","682.52","644.33","652.58","660.51","22940.75795455",11270],[1779753600,"651.50","651.69","565.94","567.63","605.86","49520.81861639",25534],[1779840000,"568.12","582.19","538.44","541.05","560.98","39389.08723919",19659],[1779926400,"541.25","564.97","519.56","547.68","539.45","52540.05848013",20781],[1780012800,"547.39","562.94","521.89","529.13","539.57","30439.83794623",13556],[1780099200,"529.70","541.49","502.10","527.71","523.81","21673.93947261",10191],[1780185600,"528.25","575.10","526.19","568.30","551.03","43534.57899326",16860],[1780272000,"569.46","596.81","525.22","544.41","550.72","57568.84148851",21834],[1780358400,"544.16","627.58","530.64","609.53","582.98","99016.98378343",47985],[1780444800,"609.53","644.61","588.35","622.60","617.86","66838.85202094",36328],[1780531200,"624.19","633.09","442.27","458.87","526.65","132362.37735525",62886],[1780617600,"458.67","459.23","250.45","389.58","342.41","369032.26335070",146449],[1780704000,"389.31","401.11","335.95","362.01","365.29","82717.28566675",35494],[1780790400,"362.28","447.38","361.70","440.85","413.52","121963.20295944",58567],[1780876800,"440.43","477.35","414.00","460.01","445.47","59715.18511387",30571],[1780963200,"458.91","482.29","422.46","429.13","452.33","65784.57548459",35978],[1781049600,"429.88","448.97","401.29","408.37","427.40","43637.05770149",24225],[1781136000,"408.32","443.74","408.26","427.95","426.60","28984.60089045",17635],[1781222400,"428.25","443.62","402.31","411.31","421.54","35874.31192277",18694],[1781308800,"411.45","429.00","404.99","420.42","414.94","23488.05389012",10325],[1781395200,"420.79","476.32","416.02","472.07","443.73","25069.70097867",11729],[1781481600,"473.06","545.00","466.85","518.50","513.14","66345.02532706",33564],[1781568000,"517.86","533.99","483.00","504.64","509.19","42756.19571576",22505],[1781654400,"504.69","516.69","465.58","476.68","492.25","27651.72246764",16530],[1781740800,"477.08","489.29","440.00","455.48","459.99","25808.63670891",12721],[1781827200,"455.40","480.19","440.00","477.00","455.13","11308.66195066",7488],[1781913600,"476.87","487.82","460.93","470.48","472.14","12824.75506274",7926],[1782000000,"470.49","473.18","431.29","434.03","452.22","13451.87643466",7478],[1782086400,"433.91","465.08","433.44","442.03","452.25","13083.40571672",7082],[1782172800,"441.45","447.80","410.73","415.44","422.51","16110.70615322",10013],[1782259200,"415.48","423.00","386.69","416.26","406.45","20752.40278900",11874],[1782345600,"416.35","421.24","386.00","415.72","404.88","18259.60562366",11125],[1782432000,"416.69","427.85","392.00","419.12","408.25","22117.78833949",10327],[1782518400,"418.87","421.76","394.26","395.26","405.62","9857.18952170",5019],[1782604800,"395.28","401.29","367.71","375.41","383.08","19043.71329386",7851],[1782691200,"375.65","413.71","368.64","406.69","395.59","23801.54937703",10180],[1782777600,"406.41","406.64","388.35","399.19","397.05","17095.69591689",7178],[1782864000,"399.18","424.06","385.23","416.58","404.64","26753.06378053",12636],[1782950400,"417.02","456.13","410.00","434.33","433.64","17219.42910697",10323],[1783036800,"434.35","472.30","425.04","460.54","452.81","13904.96552316",9205],[1783123200,"460.67","475.00","455.38","462.97","464.60","9622.77368146",5688],[1783209600,"463.08","467.14","451.05","461.98","459.91","7156.63895289",4016],[1783296000,"461.88","465.25","437.38","452.10","450.14","13233.68400020",5748],[1783382400,"452.51","511.06","443.77","482.86","484.67","24984.45279422",13614],[1783468800,"483.29","489.34","451.50","465.85","469.18","18148.19591940",9425],[1783555200,"465.93","495.74","455.20","481.40","474.64","11306.73403639",7750],[1783641600,"481.09","517.13","477.20","498.56","499.21","16209.31167515",10366],[1783728000,"498.38","534.01","494.46","508.86","512.20","13091.75117772",7924],[1783814400,"508.51","548.65","503.32","533.16","531.16","16369.01648820",9660],[1783900800,"532.71","541.49","489.43","495.00","509.81","22706.18722048",11421],[1783987200,"495.54","569.00","495.54","563.69","533.43","23325.31284846",15242],[1784073600,"563.93","588.00","549.91","569.98","572.82","34278.31370812",19860],[1784160000,"569.95","572.87","522.72","523.18","546.99","20430.01916729",12131],[1784246400,"523.18","556.12","522.92","547.13","538.99","21215.55044873",10216],[1784332800,"547.20","562.62","534.50","557.48","551.14","9297.02060398",5740],[1784419200,"558.44","567.56","541.83","547.62","553.15","4960.12450267",4090],[1784505600,"546.95","556.66","525.50","543.22","539.87","14522.44724970",9582],[1784592000,"542.71","555.15","527.47","532.34","541.44","11897.82632824",8039],[1784678400,"532.53","537.37","504.60","515.22","512.99","26528.51977708",12066],[1784764800,"514.88","522.33","497.16","503.68","508.45","11462.34864343",6550],[1784851200,"504.46","513.88","482.97","488.46","496.50","7554.17848905",5283],[1784937600,"488.08","489.51","473.00","484.92","480.64","6788.13989023",5821],[1785024000,"485.06","509.54","484.75","508.00","496.96","7113.52699644",5413],[1785110400,"507.62","509.28","473.80","476.00","493.73","11461.34749826",7972],[1785196800,"476.01","479.54","457.00","465.18","469.42","13352.09835483",8776],[1785283200,"465.23","473.69","450.72","466.96","462.57","5578.30587886",5188],[1785369600,"466.93","479.10","463.31","469.56","473.49","8236.68913596",4889],[1785456000,"469.98","477.03","451.92","457.15","460.03","6811.50884055",5313],[1785542400,"457.56","473.00","457.56","461.35","464.17","8834.47634129",5084],[1785628800,"461.46","496.46","461.43","489.17","480.39","16578.13317470",7959],[1785715200,"489.29","495.26","470.62","483.02","485.26","15218.00003061",11839],[1785801600,"482.70","511.95","477.80","505.73","497.74","12103.33119678",11116],[1785888000,"506.57","525.42","503.19","511.49","517.20","10714.02533316",8094],[1785974400,"511.90","514.64","487.29","502.27","500.70","9737.08660332",6412],[1786060800,"502.00","516.43","498.13","511.62","508.42","11291.33897947",5511],[1786147200,"511.11","511.42","497.35","507.51","504.37","6496.05328898",4023],[1786233600,"507.65","527.44","505.33","509.72","518.23","5397.68483646",4759],[1786320000,"509.18","515.87","492.60","496.20","501.27","6951.77631128",4837],[1786406400,"495.68","496.43","465.86","480.99","480.76","11161.01327158",7684],[1786492800,"481.21","498.99","474.25","490.05","490.47","10624.06156675",7955],[1786579200,"489.32","498.28","481.27","490.92","490.27","8976.55771345",5342],[1786665600,"490.71","495.42","479.10","492.80","490.05","10074.85258551",6568],[1786752000,"492.66","498.29","485.57","487.35","491.91","6055.35107797",4060],[1786838400,"487.50","494.61","483.81","484.73","488.31","4551.80564745",4317],[1786924800,"485.60","521.15","484.85","513.95","509.22","11190.61402629",9035],[1787011200,"514.10","517.92","500.18","508.66","507.72","8486.65476312",6184],[1787097600,"508.82","580.17","501.11","564.77","547.74","36858.24500461",22684],[1787184000,"564.87","597.35","549.91","568.95","566.42","34741.44203726",23004],[1787270400,"569.05","743.06","566.03","734.37","659.62","79546.44210185",57900],[1787356800,"734.15","857.00","680.02","801.21","796.82","110465.00299313",77314],[1787443200,"803.05","886.11","765.00","854.07","839.20","39320.36717734",40091],[1787529600,"853.69","870.00","795.68","830.30","837.74","40578.94122340",25249],[1787616000,"830.51","866.92","750.00","767.81","813.47","33876.20668789",25281],[1787702400,"768.10","818.89","758.18","817.44","783.04","21295.46154955",16559],[1787788800,"816.64","834.64","772.52","810.14","801.92","25164.50749380",18682],[1787875200,"810.23","823.42","775.65","800.47","796.35","19780.30676626",17897],[1787961600,"800.91","847.96","789.86","841.70","825.04","16960.18428530",13370],[1788048000,"841.80","887.90","817.20","836.02","856.61","30454.82425960",22651],[1788134400,"835.44","871.90","805.72","848.46","841.34","24694.98070099",20259],[1788220800,"848.06","869.98","817.10","829.82","842.75","23104.25680993",23273],[1788307200,"829.96","842.72","786.84","815.41","814.07","19614.17431440",26203],[1788393600,"815.43","981.69","804.54","952.94","918.98","65995.25036870",51357],[1788480000,"953.11","1050.00","933.14","1023.36","1000.38","57041.96218025",54158],[1788566400,"1023.31","1043.00","998.45","1024.92","1017.68","27540.72426035",29632],[1788652800,"1026.09","1257.19","1023.31","1227.11","1172.23","88560.83925953",74257],[1788739200,"1227.62","1230.58","1103.75","1139.14","1182.34","45170.19376550",44297],[1788825600,"1140.41","1214.84","1115.13","1177.73","1159.06","41022.28273699",45684],[1788912000,"1177.84","1297.96","1173.09","1244.35","1246.71","61302.67232814",67609],[1788998400,"1244.22","1256.75","1065.55","1078.89","1159.11","48590.74422122",54356],[1789084800,"1079.41","1219.49","1054.05","1164.47","1147.11","46975.77492992",48807],[1789171200,"1164.44","1165.35","1110.94","1122.10","1139.02","14207.64511775",20588],[1789257600,"1122.73","1156.60","1060.07","1061.46","1098.75","18774.01959616",25318],[1789344000,"1062.08","1224.38","1041.62","1163.58","1152.82","36923.65388406",42307],[1789430400,"1163.58","1169.99","1083.55","1109.68","1125.62","57663.63793103",42821],[1789516800,"1109.83","1384.87","1102.00","1337.01","1248.98","82544.26157618",72729],[1789603200,"1337.75","1510.00","1326.16","1466.91","1419.57","74612.35913361",48670],[1789689600,"1466.67","1583.35","1423.01","1562.79","1486.60","59068.13971094",58159],[1789776000,"1562.45","1593.99","1464.70","1469.77","1519.46","40663.75178016",32083],[1789862400,"1470.49","1532.19","1427.01","1508.36","1468.88","23279.38734765",30224],[1789948800,"1509.59","1569.99","1443.16","1471.14","1506.13","29131.49214854",26372],[1790035200,"1470.67","1649.54","1438.42","1629.92","1522.87","48120.03576705",42794],[1790121600,"1629.69","1680.00","1474.44","1497.86","1565.87","46121.54670118",39890],[1790208000,"1497.70","1573.67","1457.81","1544.92","1516.42","24131.08211926",32948],[1790294400,"1545.12","1623.99","1513.00","1555.32","1566.58","21241.56443502",22954],[1790380800,"1555.59","1695.00","1516.66","1653.15","1606.19","21245.82066832",26126],[1790467200,"1652.54","1678.70","1570.56","1586.23","1619.64","21819.05402125",21660],[1790553600,"1587.07","1600.03","1445.17","1482.97","1524.39","33297.73057872",42812],[1790640000,"1482.58","1487.98","1356.12","1417.42","1408.68","29809.47385453",28993],[1790726400,"1416.76","1495.71","1390.00","1438.20","1442.69","24003.03595974",27390],[1790812800,"1438.10","1449.06","1303.03","1335.14","1372.48","21513.84981328",24185],[1790899200,"1335.36","1411.03","1205.00","1300.22","1333.91","27233.25938737",28919],[1790985600,"1300.38","1333.84","1282.35","1304.18","1309.98","7539.68670786",9339],[1791072000,"1304.85","1368.39","1301.92","1351.67","1333.20","8441.09570062",10905],[1791158400,"1351.67","1365.54","1276.19","1337.71","1326.99","13525.87674151",15795],[1791244800,"1337.77","1385.20","1318.00","1366.92","1357.66","13666.91875496",18500],[1791331200,"1366.31","1369.68","1289.46","1326.99","1321.28","16087.88039503",21355],[1791417600,"1327.24","1339.64","1111.00","1185.26","1183.73","75450.73206905",55924],[1791504000,"1185.03","1246.94","1182.41","1205.10","1215.76","21409.22380745",24138],[1791590400,"1205.18","1240.66","1202.59","1220.62","1223.91","8111.33385239",10234],[1791676800,"1220.90","1298.22","1217.80","1275.75","1255.39","11969.72542655",13874],[1791763200,"1275.69","1348.03","1155.54","1165.80","1261.55","26357.05870070",25357],[1791849600,"1165.60","1231.76","1100.01","1218.29","1189.87","30728.47721362",27025],[1791936000,"1217.65","1284.78","1123.59","1146.25","1194.69","32859.76801277",30525],[1792022400,"1147.01","1251.86","1073.55","1220.32","1143.78","37028.95868518",34620],[1792108800,"1219.73","1248.00","1130.23","1147.32","1185.79","22486.15581203",21904],[1792195200,"1147.56","1183.59","1098.37","1125.75","1145.99","10646.78999887",13101],[1792281600,"1125.85","1155.00","1047.63","1129.32","1090.24","20407.98747893",20695],[1792368000,"1130.11","1189.88","1108.86","1150.80","1151.09","20755.50527860",21036],[1792454400,"1152.60","1278.00","1117.08","1256.30","1203.57","22266.43130918",24235],[1792540800,"1256.46","1378.91","1251.06","1314.77","1321.90","27196.00751783",36534],[1792627200,"1316.35","1337.75","1185.52","1217.03","1237.60","32252.58351827",31446],[1792713600,"1219.05","1257.35","1154.52","1180.86","1219.81","19438.77408950",21538],[1792800000,"1181.35","1212.64","1117.29","1207.31","1163.39","14953.98980035",19814],[1792886400,"1206.17","1239.35","1175.63","1211.50","1211.02","9852.59055645",12416],[1792972800,"1212.09","1265.84","1176.53","1221.11","1227.81","18092.96484920",14806]],"last":1792886400}}