{"error":[],"result":{"ZRO/USD":[[1731110400,"3.662","3.886","3.636","3.812","3.748","10484.99415",159],[1731196800,"3.785","3.995","3.655","3.859","3.837","45336.16666",418],[1731283200,"3.845","4.075","3.786","4.067","3.997","27373.85304",399],[1731369600,"4.034","4.060","3.522","3.733","3.863","175505.62624",812],[1731456000,"3.721","3.983","3.418","3.657","3.582","48520.91400",457],[1731542400,"3.645","3.729","3.349","3.384","3.583","56683.35150",306],[1731628800,"3.411","3.570","3.290","3.538","3.360","22449.18620",126],[1731715200,"3.537","3.770","3.519","3.690","3.639","35168.80982",189],[1731801600,"3.727","3.757","3.512","3.586","3.616","27210.48256",214],[1731888000,"3.592","3.845","3.592","3.786","3.765","19737.57732",163],[1731974400,"3.821","3.840","3.519","3.596","3.628","16790.69284",159],[1732060800,"3.554","3.554","3.361","3.425","3.495","14717.99406",121],[1732147200,"3.423","3.685","3.317","3.616","3.579","17574.37407",185],[1732233600,"3.600","3.703","3.513","3.702","3.583","38289.77614",262],[1732320000,"3.727","4.058","3.698","3.900","3.894","63641.73024",631],[1732406400,"3.910","4.530","3.602","4.500","3.918","95362.91019",720],[1732492800,"4.491","4.819","4.227","4.351","4.464","86672.85948",939],[1732579200,"4.324","4.449","4.125","4.374","4.284","54574.59601",585],[1732665600,"4.352","6.000","4.240","4.902","4.689","100555.56972",901],[1732752000,"4.915","4.961","4.604","4.763","4.726","29839.05906",412],[1732838400,"4.721","4.983","4.583","4.858","4.839","35759.85082",402],[1732924800,"4.844","5.187","4.793","4.927","4.925","40430.39122",450],[1733011200,"4.984","6.775","4.943","6.306","6.138","169499.90303",2156],[1733097600,"6.342","6.884","6.063","6.301","6.260","88146.80146",1118],[1733184000,"6.210","6.433","5.723","6.152","6.121","65180.08061",680],[1733270400,"6.102","6.990","5.997","6.233","6.214","105911.49703",949],[1733356800,"6.195","6.634","5.948","6.330","6.350","46109.57587",604],[1733443200,"6.294","7.553","6.262","7.183","7.094","76451.66816",1046],[1733529600,"7.185","7.185","6.645","6.749","6.907","44160.48387",360],[1733616000,"6.737","6.795","6.446","6.569","6.550","33867.64453",305],[1733702400,"6.492","6.492","5.000","5.862","5.789","105342.28209",1354],[1733788800,"5.772","6.458","5.536","6.158","5.886","45178.04923",634],[1733875200,"6.127","6.930","5.870","6.868","6.591","60608.05114",662],[1733961600,"6.904","7.700","6.571","6.787","6.923","33608.44087",432],[1734048000,"6.697","6.807","6.428","6.495","6.487","38629.21961",402],[1734134400,"6.622","6.754","6.100","6.355","6.239","15751.76761",229],[1734220800,"6.309","7.143","6.236","6.969","6.704","26453.01812",389],[1734307200,"6.992","7.207","6.482","6.534","6.725","24676.71339",288],[1734393600,"6.472","7.250","6.428","6.561","6.835","40980.87456",542],[1734480000,"6.593","6.635","5.800","6.002","6.267","69849.02954",623],[1734566400,"6.037","6.409","5.196","5.406","5.971","114694.51073",1643],[1734652800,"5.399","5.721","4.856","5.649","5.279","42520.31469",575],[1734739200,"5.629","6.360","5.422","5.466","5.721","40823.15308",554],[1734825600,"5.436","5.584","5.164","5.272","5.359","30550.48691",280],[1734912000,"5.271","5.762","5.144","5.671","5.440","22176.53849",288],[1734998400,"5.628","5.942","5.518","5.942","5.854","114560.26369",646],[1735084800,"5.881","6.326","5.830","6.051","6.089","27881.52950",317],[1735171200,"6.093","6.112","5.617","5.721","5.750","9233.16256",149],[1735257600,"5.762","5.948","5.416","5.437","5.662","17264.10703",219],[1735344000,"5.444","5.603","5.237","5.524","5.434","9571.12863",142],[1735430400,"5.514","5.532","5.188","5.237","5.390","31783.17677",220],[1735516800,"5.293","5.407","5.042","5.075","5.253","35360.22923",269],[1735603200,"5.070","5.249","4.890","4.988","5.028","22278.05814",233],[1735689600,"4.999","5.270","4.956","5.258","5.128","20403.28896",174],[1735776000,"5.246","5.485","5.246","5.423","5.393","19779.96350",249],[1735862400,"5.404","5.816","5.367","5.773","5.542","29733.48876",224],[1735948800,"5.720","5.845","5.614","5.761","5.733","4608.50360",116],[1736035200,"5.731","5.835","5.570","5.795","5.649","7069.36288",123],[1736121600,"5.753","6.078","5.689","5.879","5.884","19647.24066",243],[1736208000,"5.866","5.929","5.188","5.207","5.457","38511.47287",321],[1736294400,"5.227","5.293","4.580","4.859","4.999","138666.63325",743],[1736380800,"4.842","4.935","4.513","4.588","4.734","16975.98353",196],[1736467200,"4.628","4.828","4.537","4.692","4.687","48828.96546",324],[1736553600,"4.651","4.774","4.573","4.709","4.622","8515.65739",98],[1736640000,"4.667","4.689","4.495","4.566","4.589","12915.14982",152],[1736726400,"4.585","4.699","3.900","4.278","4.139","111761.91981",730],[1736812800,"4.289","4.483","4.251","4.430","4.366","8684.86437",179],[1736899200,"4.450","4.759","4.231","4.751","4.487","24430.09541",356],[1736985600,"4.774","4.789","4.462","4.584","4.582","19384.24987",337],[1737072000,"4.634","5.105","4.622","5.080","4.868","15006.80126",310],[1737158400,"5.108","5.177","4.496","4.600","4.654","25926.42767",438],[1737244800,"4.604","4.778","4.075","4.160","4.322","86108.54092",853],[1737331200,"4.116","4.611","3.983","4.102","4.215","34154.78946",721],[1737417600,"4.081","4.336","3.933","4.224","4.108","55046.99175",340],[1737504000,"4.281","4.287","3.977","3.997","4.089","56330.20231",293],[1737590400,"3.995","4.150","3.853","4.047","4.036","15890.52011",268],[1737676800,"4.011","4.150","3.788","3.804","4.067","26544.30346",294],[1737763200,"3.785","3.963","3.740","3.897","3.878","24051.30468",260],[1737849600,"3.891","3.988","3.740","3.740","3.912","36870.56912",326],[1737936000,"3.741","3.893","3.428","3.798","3.699","37238.56134",490],[1738022400,"3.843","3.857","3.358","3.390","3.507","26527.47207",273],[1738108800,"3.403","3.684","3.400","3.499","3.495","57341.57808",568],[1738195200,"3.481","3.724","3.470","3.654","3.656","28533.28238",320],[1738281600,"3.634","3.993","3.582","3.750","3.749","17948.91753",399],[1738368000,"3.759","3.810","3.317","3.317","3.585","10096.66128",267],[1738454400,"3.309","3.411","2.771","2.931","3.090","60292.74250",599],[1738540800,"2.940","3.034","2.138","2.984","2.575","154921.62165",1381],[1738627200,"2.986","2.986","2.658","2.804","2.796","106069.71731",564],[1738713600,"2.811","2.877","2.663","2.708","2.787","3755.88766",113],[1738800000,"2.723","2.808","2.558","2.588","2.603","19819.29391",148],[1738886400,"2.592","2.877","2.563","2.676","2.690","34255.31988",278],[1738972800,"2.661","2.794","2.634","2.761","2.729","12548.12016",162],[1739059200,"2.771","2.847","2.584","2.732","2.748","15941.18778",146],[1739145600,"2.735","2.947","2.664","2.896","2.880","8651.13556",162],[1739232000,"2.919","3.062","2.821","2.902","2.974","13099.79560",226],[1739318400,"2.918","3.132","2.721","3.039","2.870","28673.80887",383],[1739404800,"3.033","3.105","2.886","2.944","2.948","10029.12094",195],[1739491200,"2.951","3.236","2.936","3.127","3.117","10261.53235",178],[1739577600,"3.127","3.240","2.954","2.991","3.088","12846.17930",141],[1739664000,"3.004","3.035","2.871","2.887","2.930","2987.19083",120],[1739750400,"2.897","3.089","2.845","2.939","2.935","7857.23386",232],[1739836800,"2.955","2.973","2.737","2.880","2.871","32979.47423",390],[1739923200,"2.891","2.973","2.850","2.951","2.908","21966.33568",202],[1740009600,"2.930","3.073","2.917","3.073","3.002","9290.78628",161],[1740096000,"3.047","3.181","2.830","2.892","3.044","12332.65719",322],[1740182400,"2.895","2.994","2.840","2.940","2.887","21628.17323",203],[1740268800,"2.933","3.011","2.903","2.923","2.970","4297.63205",96],[1740355200,"2.942","2.994","2.455","2.481","2.616","45953.45562",329],[1740441600,"2.501","2.618","2.296","2.613","2.433","14509.51702",193],[1740528000,"2.590","2.638","2.478","2.587","2.583","13670.47799",119],[1740614400,"2.595","2.723","2.547","2.631","2.614","5163.04127",86],[1740700800,"2.649","2.700","2.386","2.655","2.535","24862.60134",285],[1740787200,"2.656","2.680","2.495","2.569","2.553","5320.86241",100],[1740873600,"2.560","2.843","2.488","2.791","2.721","17634.41907",219],[1740960000,"2.792","2.811","2.281","2.356","2.548","17940.15205",244],[1741046400,"2.359","2.359","2.047","2.212","2.200","21532.45552",207],[1741132800,"2.184","2.306","2.172","2.258","2.233","6629.58930",76],[1741219200,"2.257","2.327","2.158","2.169","2.202","15577.40627",88],[1741305600,"2.153","2.196","2.047","2.083","2.113","11520.34768",100],[1741392000,"2.075","2.112","2.046","2.085","2.099","8972.21660",87],[1741478400,"2.089","2.089","1.700","1.748","1.806","63387.34284",282],[1741564800,"1.760","1.856","1.565","1.630","1.678","26134.99122",190],[1741651200,"1.624","1.773","1.488","1.684","1.683","532152.19364",1962],[1741737600,"1.672","1.871","1.628","1.808","1.803","169603.40189",1125],[1741824000,"1.818","1.839","1.652","1.723","1.724","39580.83239",236],[1741910400,"1.711","1.800","1.704","1.768","1.755","15562.86250",120],[1741996800,"1.776","2.356","1.776","2.268","2.166","278075.86346",2144],[1742083200,"2.294","2.572","2.220","2.272","2.402","154884.51751",1365],[1742169600,"2.295","2.517","2.275","2.421","2.380","56181.43583",674],[1742256000,"2.421","2.429","2.252","2.413","2.333","39796.84365",377],[1742342400,"2.407","2.620","2.274","2.522","2.397","106753.02379",790],[1742428800,"2.512","2.743","2.410","2.644","2.586","102470.20028",871],[1742515200,"2.671","3.350","2.610","3.191","3.073","340257.24465",3146],[1742601600,"3.203","3.671","3.063","3.317","3.333","289614.83889",2689],[1742688000,"3.297","3.297","2.851","2.867","3.015","128460.86086",1130],[1742774400,"2.864","2.990","2.762","2.843","2.857","443883.70256",1787],[1742860800,"2.837","3.073","2.748","3.028","2.907","75644.85951",594],[1742947200,"3.029","3.231","2.893","3.010","3.033","151256.91978",1174],[1743033600,"2.980","3.405","2.944","3.128","3.167","176297.88647",1233],[1743120000,"3.119","3.219","2.830","2.847","3.036","88097.73014",584],[1743206400,"2.892","2.893","2.536","2.536","2.652","116793.84727",635],[1743292800,"2.562","2.930","2.536","2.832","2.790","49646.32631",570],[1743379200,"2.840","3.036","2.621","2.800","2.886","209048.03750",1541],[1743465600,"2.793","2.866","2.711","2.828","2.780","60688.04530",533],[1743552000,"2.824","3.044","2.664","2.741","2.824","151976.84138",1080],[1743638400,"2.721","2.862","2.420","2.843","2.557","285406.91668",1055],[1743724800,"2.838","3.099","2.798","3.054","2.996","277781.53870",1409],[1743811200,"3.040","3.094","2.956","3.011","3.024","48008.91198",429],[1743897600,"2.991","3.161","2.509","2.517","2.646","311325.95528",1407],[1743984000,"2.519","2.768","2.327","2.569","2.527","163693.20045",1088],[1744070400,"2.558","2.621","2.251","2.266","2.423","75761.40114",442],[1744156800,"2.251","2.631","2.169","2.623","2.415","94995.64246",567],[1744243200,"2.597","2.598","2.370","2.407","2.459","31280.77323",239],[1744329600,"2.422","2.609","2.422","2.533","2.502","48334.02053",298],[1744416000,"2.561","2.720","2.514","2.665","2.663","150543.69452",857],[1744502400,"2.650","2.650","2.371","2.416","2.501","40990.81449",291],[1744588800,"2.407","2.590","2.401","2.489","2.499","53825.25245",326],[1744675200,"2.467","2.654","2.426","2.428","2.560","71755.42379",429],[1744761600,"2.448","2.501","2.319","2.367","2.400","34111.03213",224],[1744848000,"2.352","2.562","2.269","2.436","2.450","101736.59317",533],[1744934400,"2.420","2.455","2.395","2.406","2.428","23208.92288",131],[1745020800,"2.396","2.523","2.394","2.511","2.491","36720.91421",139],[1745107200,"2.502","2.599","2.446","2.564","2.538","20198.15402",155],[1745193600,"2.588","2.637","2.477","2.486","2.563","128357.37006",430],[1745280000,"2.471","2.730","2.375","2.705","2.552","303805.88164",797],[1745366400,"2.714","2.783","2.620","2.769","2.653","105618.75968",367],[1745452800,"2.770","2.820","2.616","2.801","2.775","143192.60529",427],[1745539200,"2.786","2.960","2.730","2.864","2.891","180571.97416",723],[1745625600,"2.892","3.158","2.879","2.979","3.032","720608.75889",2147],[1745712000,"2.984","2.997","2.788","2.853","2.829","328333.07936",707],[1745798400,"2.837","3.101","2.773","3.004","2.976","179630.67796",644],[1745884800,"3.001","3.008","2.871","2.912","2.945","62211.46845",250],[1745971200,"2.918","2.937","2.666","2.783","2.805","172589.72501",403],[1746057600,"2.795","2.892","2.754","2.754","2.801","45311.99826",200],[1746144000,"2.794","2.828","2.687","2.720","2.762","37981.10648",226],[1746230400,"2.711","2.719","2.489","2.500","2.610","50798.48089",316],[1746316800,"2.506","2.517","2.420","2.449","2.445","22639.30173",146],[1746403200,"2.452","2.548","2.439","2.496","2.496","19111.60236",162],[1746489600,"2.492","2.515","2.337","2.427","2.432","9781.33184",114],[1746576000,"2.458","2.472","2.374","2.463","2.419","20511.94640",133],[1746662400,"2.468","2.735","2.468","2.713","2.627","53251.36699",395],[1746748800,"2.715","2.989","2.699","2.976","2.895","73618.15160",429],[1746835200,"2.981","3.224","2.912","3.121","3.064","78132.60534",607],[1746921600,"3.127","3.159","2.893","2.998","3.008","102304.52541",576],[1747008000,"3.003","3.126","2.790","3.022","3.009","94778.14298",563],[1747094400,"3.030","3.321","2.830","3.246","3.144","136462.07344",848],[1747180800,"3.221","3.341","3.109","3.125","3.244","175101.14004",1090],[1747267200,"3.141","3.296","2.782","2.838","2.991","55015.18787",606],[1747353600,"2.855","2.955","2.710","2.752","2.878","29441.28132",224],[1747440000,"2.738","2.738","2.517","2.581","2.611","14456.89564",163],[1747526400,"2.578","2.799","2.555","2.730","2.699","8991.19597",188],[1747612800,"2.747","2.747","2.501","2.737","2.613","17161.11273",175],[1747699200,"2.714","2.847","2.585","2.695","2.637","116664.01778",449],[1747785600,"2.698","2.804","2.640","2.723","2.725","38355.41699",260],[1747872000,"2.737","2.981","2.730","2.948","2.836","73862.73229",435],[1747958400,"2.944","3.020","2.641","2.652","2.858","22826.90971",322],[1748044800,"2.677","2.752","2.650","2.674","2.706","14202.65386",106],[1748131200,"2.676","2.713","2.548","2.703","2.608","6802.76317",102],[1748217600,"2.723","2.789","2.667","2.692","2.742","18333.96089",162],[1748304000,"2.716","2.812","2.625","2.712","2.755","14692.52352",117],[1748390400,"2.705","2.770","2.618","2.701","2.680","6177.11312",115],[1748476800,"2.684","2.791","2.587","2.589","2.688","12672.11351",144],[1748563200,"2.603","2.603","2.215","2.236","2.419","27232.41062",285],[1748649600,"2.230","2.300","2.154","2.283","2.225","60613.88919",292],[1748736000,"2.265","2.334","2.218","2.326","2.276","23191.11919",134],[1748822400,"2.333","2.364","2.226","2.362","2.288","34149.91086",229],[1748908800,"2.365","2.420","2.317","2.331","2.377","20951.75908",163],[1748995200,"2.322","2.362","2.186","2.235","2.311","28472.24909",192],[1749081600,"2.239","2.264","2.055","2.109","2.135","31404.15149",223],[1749168000,"2.102","2.222","2.080","2.095","2.167","16215.82290",86],[1749254400,"2.091","2.180","2.091","2.139","2.166","14308.83522",73],[1749340800,"2.133","2.253","2.084","2.110","2.156","22514.79929",178],[1749427200,"2.106","2.190","2.027","2.190","2.115","43170.96206",234],[1749513600,"2.182","2.334","2.166","2.322","2.258","66148.84263",373],[1749600000,"2.334","2.403","2.215","2.232","2.333","46255.85189",348],[1749686400,"2.215","2.229","2.047","2.053","2.199","19778.19953",188],[1749772800,"2.028","2.028","1.850","2.001","1.916","31147.15154",330],[1749859200,"1.995","2.078","1.900","1.948","2.013","35707.21616",276],[1749945600,"1.947","1.965","1.906","1.953","1.945","18423.14484",127],[1750032000,"1.937","2.024","1.906","1.942","1.984","36924.24792",211],[1750118400,"1.907","1.949","1.788","1.828","1.870","61039.25519",296],[1750204800,"1.834","1.934","1.777","1.897","1.853","18860.75562",203],[1750291200,"1.896","1.896","1.768","1.821","1.818","23164.43102",174],[1750377600,"1.820","1.833","1.668","1.723","1.749","47457.39521",444],[1750464000,"1.719","1.738","1.580","1.614","1.659","19086.28708",181],[1750550400,"1.639","1.653","1.500","1.615","1.585","27551.60528",268],[1750636800,"1.618","1.794","1.557","1.793","1.692","50643.19795",344],[1750723200,"1.799","1.888","1.798","1.854","1.828","38597.21913",244],[1750809600,"1.860","1.860","1.778","1.789","1.804","26250.46220",139],[1750896000,"1.770","1.830","1.675","1.675","1.778","27307.29559",288],[1750982400,"1.671","1.805","1.645","1.745","1.742","21249.72561",194],[1751068800,"1.740","1.847","1.730","1.831","1.741","84286.90577",166],[1751155200,"1.792","2.063","1.790","1.996","1.949","64184.28842",504],[1751241600,"1.993","2.001","1.906","1.906","1.948","36324.09809",432],[1751328000,"1.923","1.924","1.831","1.840","1.869","40965.20219",215],[1751414400,"1.837","1.969","1.807","1.935","1.907","29798.77408",305],[1751500800,"1.934","1.975","1.881","1.913","1.941","8461.90112",120],[1751587200,"1.935","1.935","1.750","1.778","1.794","7628.78337",111],[1751673600,"1.793","1.808","1.743","1.773","1.785","3106.87668",47],[1751760000,"1.781","1.843","1.770","1.823","1.816","11170.68849",94],[1751846400,"1.812","1.826","1.774","1.784","1.798","17165.56536",91],[1751932800,"1.770","1.829","1.740","1.821","1.782","13909.80973",98],[1752019200,"1.830","1.923","1.795","1.910","1.847","20674.05999",156],[1752105600,"1.900","2.072","1.883","2.072","1.992","40989.41110",274],[1752192000,"2.072","2.265","2.028","2.135","2.165","125354.87246",720],[1752278400,"2.102","2.159","1.989","2.075","2.080","18388.71081",202],[1752364800,"2.083","2.240","2.083","2.146","2.145","42331.92078",333],[1752451200,"2.154","2.269","2.126","2.175","2.194","58163.34489",383],[1752537600,"2.182","2.224","2.058","2.212","2.158","21268.15023",203],[1752624000,"2.210","2.305","2.184","2.221","2.234","63063.26091",357],[1752710400,"2.225","2.319","2.126","2.256","2.251","43771.26484",384],[1752796800,"2.275","2.407","2.205","2.251","2.302","58628.07469",387],[1752883200,"2.250","2.327","2.192","2.242","2.245","12277.98063",141],[1752969600,"2.249","2.359","2.150","2.280","2.271","60040.51842",529],[1753056000,"2.272","2.456","2.239","2.355","2.341","122525.27707",841],[1753142400,"2.351","2.381","2.185","2.268","2.271","60509.47270",479],[1753228800,"2.256","2.268","1.966","2.006","2.119","68880.92825",526],[1753315200,"2.003","2.030","1.788","1.910","1.895","51067.57789",447],[1753401600,"1.914","1.977","1.871","1.962","1.919","52125.56085",254],[1753488000,"1.962","1.988","1.945","1.969","1.965","9838.67722",84],[1753574400,"1.964","2.028","1.957","2.020","1.993","20266.31980",149],[1753660800,"2.036","2.058","1.807","1.861","1.953","65059.89170",367],[1753747200,"1.875","1.926","1.802","1.838","1.854","31912.52394",170],[1753833600,"1.834","1.857","1.719","1.819","1.794","63349.35106",423],[1753920000,"1.815","1.879","1.719","1.724","1.796","33462.32073",217],[1754006400,"1.715","1.747","1.650","1.712","1.696","61560.04547",368],[1754092800,"1.707","1.740","1.644","1.695","1.695","20550.49479",149],[1754179200,"1.697","1.753","1.689","1.740","1.725","39035.12050",178],[1754265600,"1.738","1.830","1.719","1.814","1.761","34829.96254",225],[1754352000,"1.810","1.812","1.720","1.721","1.762","20102.86954",149],[1754438400,"1.756","1.827","1.696","1.802","1.791","17530.82960",193],[1754524800,"1.802","1.856","1.787","1.841","1.814","30898.09615",144],[1754611200,"1.838","1.886","1.810","1.874","1.840","9670.64474",104],[1754697600,"1.863","1.978","1.862","1.956","1.922","18783.36595",140],[1754784000,"1.958","2.551","1.889","2.234","2.146","466915.92339",2118],[1754870400,"2.217","2.600","2.169","2.320","2.436","292455.93491",2317],[1754956800,"2.328","2.351","2.198","2.273","2.293","118599.12674",721],[1755043200,"2.269","2.386","2.225","2.366","2.326","57145.14585",564],[1755129600,"2.363","2.363","2.045","2.116","2.159","108427.25839",646],[1755216000,"2.111","2.176","2.038","2.111","2.106","44146.39849",341],[1755302400,"2.120","2.122","2.088","2.096","2.100","15331.22874",133],[1755388800,"2.102","2.207","2.102","2.136","2.162","19021.47738",197],[1755475200,"2.143","2.146","2.016","2.032","2.054","46162.24728",324],[1755561600,"2.030","2.060","1.900","1.915","1.924","712341.41239",1845],[1755648000,"1.917","2.086","1.910","2.017","1.982","70446.75852",591],[1755734400,"2.007","2.008","1.909","1.919","1.927","113876.34633",558],[1755820800,"1.926","2.087","1.847","2.087","2.016","233157.81145",1599],[1755907200,"2.080","2.113","2.012","2.100","2.091","97720.85354",590],[1755993600,"2.097","2.195","2.019","2.097","2.098","110377.60598",917],[1756080000,"2.100","2.105","1.856","1.884","1.979","48945.79691",512],[1756166400,"1.877","1.980","1.877","1.958","1.947","78614.99465",488],[1756252800,"1.960","1.988","1.925","1.926","1.956","20454.80881",286],[1756339200,"1.930","2.020","1.917","2.015","1.964","87605.75127",470],[1756425600,"2.015","2.290","1.906","1.945","2.029","172262.29618",1351],[1756512000,"1.946","1.962","1.883","1.942","1.935","13024.58836",182],[1756598400,"1.946","1.966","1.876","1.877","1.919","16273.46137",173],[1756684800,"1.875","1.904","1.774","1.812","1.828","104419.32831",532],[1756771200,"1.815","1.882","1.815","1.871","1.856","26138.69927",235],[1756857600,"1.872","1.902","1.852","1.893","1.882","41998.49242",244],[1756944000,"1.893","1.900","1.797","1.805","1.839","54246.51634",273],[1757030400,"1.806","1.878","1.803","1.831","1.838","66262.13146",357],[1757116800,"1.836","1.849","1.800","1.839","1.822","26700.93891",213],[1757203200,"1.838","2.240","1.838","1.898","1.883","92939.13690",360],[1757289600,"1.883","2.390","1.879","1.968","1.937","356334.58078",1923],[1757376000,"1.984","2.217","1.949","1.986","2.030","118039.16302",1009],[1757462400,"1.986","2.047","1.969","2.018","2.008","56746.69348",345],[1757548800,"2.027","2.048","1.986","2.033","2.025","56948.23818",375],[1757635200,"2.033","2.053","1.971","2.026","2.003","21497.62122",291],[1757721600,"2.032","2.091","2.015","2.078","2.049","34260.91491",354],[1757808000,"2.085","2.085","1.953","1.988","2.012","22407.67836",284],[1757894400,"1.986","2.016","1.860","1.886","1.939","100359.66507",506],[1757980800,"1.886","1.940","1.849","1.931","1.900","27127.03849",303],[1758067200,"1.930","2.022","1.886","2.000","1.931","42908.37297",310],[1758153600,"2.002","2.108","1.983","2.076","2.041","53348.86143",439],[1758240000,"2.080","2.101","1.959","1.975","2.019","23079.09283",288],[1758326400,"1.974","2.058","1.939","2.036","1.980","36791.29452",275],[1758412800,"2.038","2.043","1.987","1.993","2.017","16434.88579",194],[1758499200,"1.985","1.985","1.780","1.915","1.867","213314.24498",1187],[1758585600,"1.916","2.092","1.861","2.063","1.960","206262.81428",929],[1758672000,"2.070","2.241","2.058","2.160","2.186","770268.35937",3695],[1758758400,"2.162","2.171","1.976","2.150","2.075","496910.43866",2080],[1758844800,"2.151","2.440","2.102","2.350","2.302","915710.21038",3814],[1758931200,"2.348","2.440","2.283","2.284","2.376","261730.79816",1472],[1759017600,"2.297","2.432","2.259","2.290","2.322","116695.58242",866],[1759104000,"2.307","2.341","2.230","2.258","2.298","109598.44281",830],[1759190400,"2.262","2.266","1.975","2.003","2.045","276426.03648",1415],[1759276800,"1.999","2.240","1.956","2.178","2.072","272758.51736",1386],[1759363200,"2.185","2.401","2.172","2.285","2.301","157275.54393",1398],[1759449600,"2.261","2.514","2.236","2.415","2.421","242649.29540",1504],[1759536000,"2.418","2.418","2.276","2.314","2.321","47667.18034",377],[1759622400,"2.314","2.356","2.250","2.273","2.295","64229.77985",536],[1759708800,"2.283","2.502","2.233","2.417","2.398","252800.60600",1539],[1759795200,"2.432","2.569","2.358","2.423","2.455","366154.16457",2144],[1759881600,"2.421","2.497","2.341","2.438","2.428","147293.18526",1176],[1759968000,"2.430","2.435","2.256","2.272","2.326","247502.92848",1103],[1760054400,"2.276","2.400","0.893","2.202","1.717","570257.96587",4255],[1760140800,"2.201","2.201","1.695","1.738","1.838","220237.68739",1555],[1760227200,"1.730","2.009","1.699","1.959","1.871","169807.39030",757],[1760313600,"1.949","2.058","1.904","2.037","1.970","55582.43810",569],[1760400000,"2.037","2.038","1.826","1.922","1.875","236022.94662",1123],[1760486400,"1.909","1.970","1.801","1.848","1.868","70380.31279",681],[1760572800,"1.842","1.865","1.695","1.718","1.762","96826.23821",930],[1760659200,"1.726","1.763","1.591","1.701","1.658","310328.95096",1710],[1760745600,"1.703","1.746","1.684","1.703","1.712","26911.52935",297],[1760832000,"1.699","1.766","1.669","1.703","1.721","60291.52264",776],[1760918400,"1.700","1.786","1.644","1.731","1.718","86057.81113",781],[1761004800,"1.725","1.820","1.661","1.665","1.740","145896.11264",1250],[1761091200,"1.670","1.743","1.605","1.657","1.672","136638.49692",1028],[1761177600,"1.654","1.748","1.654","1.712","1.695","28325.11239",449],[1761264000,"1.703","1.745","1.670","1.689","1.716","31150.35505",461],[1761350400,"1.673","1.736","1.669","1.722","1.696","27813.22832",289],[1761436800,"1.724","1.782","1.696","1.763","1.735","41471.80625",398],[1761523200,"1.767","1.802","1.683","1.693","1.739","31823.37976",353],[1761609600,"1.687","1.744","1.631","1.660","1.678","70500.24166",706],[1761696000,"1.667","1.702","1.631","1.634","1.669","65409.14392",608],[1761782400,"1.632","1.655","1.496","1.538","1.556","127454.74670",1173],[1761868800,"1.539","1.569","1.504","1.547","1.543","50167.57156",440],[1761955200,"1.541","1.627","1.535","1.622","1.576","18844.78821",303],[1762041600,"1.620","1.706","1.587","1.652","1.637","62908.64102",651],[1762128000,"1.644","1.697","1.395","1.438","1.491","436500.06316",3551],[1762214400,"1.435","1.461","1.285","1.408","1.368","411474.89819",2400],[1762300800,"1.398","1.502","1.352","1.478","1.432","63729.16380",672],[1762387200,"1.468","1.591","1.418","1.559","1.514","205662.33285",1802],[1762473600,"1.555","2.105","1.527","1.682","1.712","955889.99311",6420],[1762560000,"1.684","1.726","1.596","1.642","1.651","206718.25701",1042],[1762646400,"1.626","1.731","1.570","1.700","1.666","127086.18547",823],[1762732800,"1.696","1.763","1.578","1.618","1.670","128762.30086",966],[1762819200,"1.620","1.629","1.502","1.516","1.566","104488.21281",792],[1762905600,"1.519","1.653","1.469","1.531","1.576","176888.23246",1385],[1762992000,"1.541","1.578","1.509","1.542","1.548","104567.62436",966],[1763078400,"1.536","1.536","1.436","1.456","1.478","128907.20416",1125],[1763164800,"1.458","1.509","1.446","1.473","1.480","36792.27607",382],[1763251200,"1.461","1.494","1.399","1.435","1.431","51372.35426",629],[1763337600,"1.428","1.453","1.376","1.382","1.419","62409.49515",865],[1763424000,"1.378","1.458","1.378","1.431","1.426","59142.31443",452],[1763510400,"1.422","1.435","1.348","1.401","1.382","38074.15803",455],[1763596800,"1.401","1.417","1.318","1.339","1.358","61090.62636",642],[1763683200,"1.340","1.352","1.187","1.240","1.255","277759.22222",1436],[1763769600,"1.239","1.280","1.200","1.266","1.251","60195.10084",459],[1763856000,"1.264","1.288","1.251","1.251","1.268","157289.98385",1402],[1763942400,"1.240","1.313","1.237","1.306","1.277","52480.26101",396],[1764028800,"1.306","1.357","1.261","1.345","1.295","36560.77583",431],[1764115200,"1.342","1.347","1.290","1.316","1.328","20065.31763",325],[1764201600,"1.315","1.363","1.310","1.350","1.328","15623.91283",285],[1764288000,"1.353","1.374","1.346","1.357","1.355","11842.23511",256],[1764374400,"1.356","1.356","1.301","1.320","1.326","6071.72471",224],[1764460800,"1.320","1.391","1.317","1.353","1.361","25515.15309",432],[1764547200,"1.351","1.369","1.184","1.255","1.282","95761.67948",1433],[1764633600,"1.252","1.488","1.246","1.429","1.381","110946.98483",1568],[1764720000,"1.432","1.446","1.395","1.414","1.416","36813.08263",423],[1764806400,"1.412","1.484","1.389","1.394","1.437","41011.62158",670],[1764892800,"1.398","1.408","1.345","1.377","1.383","38954.59093",343],[1764979200,"1.372","1.426","1.370","1.401","1.404","17587.99395",321],[1765065600,"1.400","1.430","1.354","1.366","1.397","16977.50363",429],[1765152000,"1.370","1.413","1.368","1.379","1.389","15760.90397",332],[1765238400,"1.378","1.598","1.369","1.466","1.505","126619.11081",2509],[1765324800,"1.465","1.547","1.463","1.478","1.493","138572.57454",1241],[1765411200,"1.476","1.480","1.397","1.450","1.415","76981.33039",606],[1765497600,"1.444","1.498","1.386","1.475","1.440","140256.35508",1062],[1765584000,"1.477","1.553","1.462","1.536","1.512","164045.96258",1807],[1765670400,"1.535","1.554","1.444","1.466","1.500","57972.49792",940],[1765756800,"1.472","1.523","1.400","1.448","1.455","121104.48994",1375],[1765843200,"1.444","1.448","1.386","1.412","1.417","131055.69562",808],[1765929600,"1.418","1.441","1.311","1.317","1.400","80100.97649",1252],[1766016000,"1.306","1.349","1.244","1.260","1.311","164308.17285",962],[1766102400,"1.258","1.366","1.247","1.355","1.322","101635.53873",901],[1766188800,"1.350","1.360","1.334","1.339","1.348","18703.00345",269],[1766275200,"1.340","1.343","1.270","1.280","1.292","48072.32617",487],[1766361600,"1.286","1.336","1.275","1.304","1.314","141151.85005",656],[1766448000,"1.310","1.314","1.263","1.296","1.288","21130.99876",316],[1766534400,"1.300","1.301","1.248","1.275","1.272","36428.14872",403],[1766620800,"1.269","1.289","1.233","1.235","1.266","17619.78991",367],[1766707200,"1.236","1.272","1.224","1.242","1.246","69804.64260",635],[1766793600,"1.248","1.262","1.239","1.260","1.246","26551.09411",325],[1766880000,"1.261","1.261","1.234","1.245","1.248","17956.86844",278],[1766966400,"1.246","1.290","1.235","1.245","1.250","119802.55429",645],[1767052800,"1.242","1.255","1.236","1.244","1.241","30994.08912",279],[1767139200,"1.247","1.256","1.206","1.224","1.224","109055.50775",443],[1767225600,"1.228","1.280","1.214","1.280","1.231","119909.08952",425],[1767312000,"1.280","1.350","1.272","1.347","1.314","94608.36361",641],[1767398400,"1.346","1.358","1.305","1.334","1.331","26721.71728",334],[1767484800,"1.338","1.416","1.333","1.404","1.380","46878.49543",558],[1767571200,"1.405","1.432","1.369","1.422","1.403","46154.43336",594],[1767657600,"1.423","1.488","1.380","1.440","1.431","32119.61232",506],[1767744000,"1.434","1.457","1.388","1.403","1.411","173256.99591",730],[1767830400,"1.404","1.466","1.354","1.440","1.411","100854.83590",656],[1767916800,"1.432","1.484","1.419","1.446","1.451","221455.35243",1133],[1768003200,"1.443","1.516","1.430","1.473","1.456","130586.42894",613],[1768089600,"1.470","1.500","1.461","1.472","1.482","106557.22040",571],[1768176000,"1.483","1.533","1.425","1.462","1.476","90837.95192",658],[1768262400,"1.457","1.605","1.450","1.586","1.539","191043.98071",929],[1768348800,"1.589","1.749","1.581","1.666","1.660","321540.33262",1955],[1768435200,"1.656","1.656","1.572","1.634","1.609","120138.22664",963],[1768521600,"1.630","1.659","1.598","1.650","1.634","34517.62484",526],[1768608000,"1.651","1.780","1.638","1.762","1.709","227617.50339",1900],[1768694400,"1.758","1.767","1.712","1.724","1.728","128960.73443",1041],[1768780800,"1.714","1.795","1.613","1.775","1.691","195957.10720",2088],[1768867200,"1.771","1.827","1.627","1.809","1.749","799398.65233",5938],[1768953600,"1.806","2.029","1.804","1.937","1.930","908256.34967",6428],[1769040000,"1.939","2.200","1.863","2.189","2.041","1243321.38867",7454],[1769126400,"2.195","2.382","2.159","2.281","2.286","1160770.55230",8109],[1769212800,"2.281","2.283","1.956","1.965","2.084","547673.60255",4091],[1769299200,"1.969","2.018","1.803","1.895","1.905","716773.17376",4222],[1769385600,"1.898","2.107","1.861","1.997","1.967","1103701.24327",5288],[1769472000,"2.004","2.062","1.888","2.002","1.969","737220.89913",3711],[1769558400,"1.999","2.242","1.940","1.992","2.068","876912.17675",5229],[1769644800,"1.986","2.133","1.890","2.128","1.986","962923.95342",5352],[1769731200,"2.142","2.160","1.891","1.899","2.021","781702.37397",4153],[1769817600,"1.894","1.903","1.584","1.738","1.729","1304123.20059",5893],[1769904000,"1.741","1.881","1.672","1.697","1.738","925098.31350",3828],[1769990400,"1.702","1.868","1.667","1.795","1.763","728631.24678",2982],[1770076800,"1.794","1.894","1.679","1.770","1.807","700479.43503",3340],[1770163200,"1.778","1.853","1.728","1.759","1.784","409397.41952",2068],[1770249600,"1.765","1.770","1.458","1.465","1.586","980358.66948",4464],[1770336000,"1.473","1.744","1.374","1.614","1.542","1086246.56121",5480],[1770422400,"1.613","1.713","1.573","1.686","1.637","478729.35491",2588],[1770508800,"1.691","1.820","1.641","1.719","1.743","765826.16639",3769],[1770595200,"1.727","1.853","1.647","1.839","1.756","521880.08999",3369],[1770681600,"1.835","2.034","1.612","1.801","1.814","3285407.95928",14154],[1770768000,"1.804","2.812","1.801","2.123","2.311","5423995.73141",28949],[1770854400,"2.106","2.337","1.908","1.939","2.085","2255932.60175",10763],[1770940800,"1.944","1.997","1.829","1.874","1.913","1691977.66215",7001],[1771027200,"1.874","2.315","1.767","1.870","1.880","1681230.12193",7099],[1771113600,"1.874","1.958","1.738","1.749","1.839","668716.57215",3675],[1771200000,"1.745","1.761","1.613","1.714","1.707","1103708.17487",3902],[1771286400,"1.718","1.767","1.573","1.584","1.646","594550.52752",3246],[1771372800,"1.583","1.596","1.484","1.499","1.548","345285.37213",1651],[1771459200,"1.500","1.509","1.383","1.504","1.451","624376.76055",2464],[1771545600,"1.507","1.693","1.461","1.679","1.561","1081851.16415",4419],[1771632000,"1.676","1.788","1.647","1.705","1.716","798477.25946",4669],[1771718400,"1.708","1.787","1.588","1.616","1.703","500421.54586",2942],[1771804800,"1.613","1.617","1.473","1.492","1.533","475857.13154",2667],[1771891200,"1.490","1.556","1.448","1.528","1.502","542883.32908",2842],[1771977600,"1.522","1.614","1.460","1.525","1.547","725228.73798",3628],[1772064000,"1.512","1.598","1.494","1.597","1.557","599045.28480",2904],[1772150400,"1.595","1.740","1.579","1.624","1.641","941719.86369",4010],[1772236800,"1.622","1.876","1.484","1.781","1.662","1604683.36118",6138],[1772323200,"1.793","1.855","1.716","1.783","1.788","1070073.41534",5621],[1772409600,"1.790","1.933","1.776","1.867","1.863","983445.11718",4635],[1772496000,"1.872","1.900","1.794","1.858","1.842","923573.09891",3614],[1772582400,"1.858","2.031","1.817","1.964","1.942","699770.97969",3463],[1772668800,"1.959","1.961","1.827","1.884","1.893","786004.30102",3447],[1772755200,"1.884","1.955","1.812","1.839","1.877","638211.67062",2993],[1772841600,"1.840","1.959","1.828","1.916","1.905","329554.13465",1792],[1772928000,"1.924","2.053","1.880","1.950","1.970","675332.94314",3486],[1773014400,"1.950","2.056","1.944","1.988","1.984","594713.57747",3214],[1773100800,"2.001","2.150","1.998","2.059","2.084","667447.59309",4187],[1773187200,"2.059","2.166","2.004","2.106","2.092","470356.00266",2936],[1773273600,"2.106","2.114","1.971","2.092","2.038","946287.19992",3816],[1773360000,"2.100","2.128","1.921","1.949","2.017","432685.88917",2650],[1773446400,"1.946","2.017","1.941","1.981","1.982","378909.68919",1927],[1773532800,"1.983","2.210","1.958","2.163","2.099","483563.00297",2956],[1773619200,"2.156","2.308","2.125","2.240","2.222","654648.49289",3767],[1773705600,"2.240","2.396","2.187","2.321","2.284","598246.79450",3627],[1773792000,"2.311","2.396","2.117","2.125","2.238","936080.78764",5144],[1773878400,"2.125","2.125","2.015","2.061","2.077","432776.57525",2956],[1773964800,"2.063","2.083","1.964","2.052","2.035","478992.33544",2834],[1774051200,"2.048","2.092","1.950","1.964","2.027","132601.33602",1319],[1774137600,"1.962","2.002","1.883","1.929","1.939","263512.32678",1619],[1774224000,"1.930","2.228","1.928","2.210","2.099","469333.38916",3017],[1774310400,"2.211","2.285","2.106","2.270","2.187","632734.80929",4150],[1774396800,"2.263","2.285","2.140","2.144","2.228","341363.96145",1780],[1774483200,"2.146","2.195","2.017","2.148","2.112","416756.73313",2563],[1774569600,"2.143","2.181","1.983","2.007","2.091","409806.42658",2410],[1774656000,"2.007","2.079","1.978","1.999","2.042","151481.94936",1007],[1774742400,"1.998","2.021","1.953","1.969","1.990","59384.65888",650],[1774828800,"1.963","2.052","1.876","1.886","1.982","172566.30454",1248],[1774915200,"1.876","1.908","1.808","1.884","1.854","211769.17566",1370],[1775001600,"1.886","2.004","1.861","1.967","1.930","338662.07413",1765],[1775088000,"1.966","2.005","1.837","1.864","1.892","138728.59278",1036],[1775174400,"1.861","1.959","1.859","1.880","1.911","152533.69707",1413],[1775260800,"1.884","1.947","1.871","1.915","1.910","54272.25036",595],[1775347200,"1.909","1.909","1.784","1.855","1.834","103355.32463",861],[1775433600,"1.864","1.934","1.767","1.774","1.882","146468.45962",1229],[1775520000,"1.779","2.107","1.742","2.086","1.977","521754.69308",3096],[1775606400,"2.093","2.128","1.938","1.980","2.025","502599.28846",3060],[1775692800,"1.976","2.025","1.874","1.998","1.944","439655.78676",2653],[1775779200,"1.993","2.038","1.968","1.988","2.004","289387.76031",1716],[1775865600,"1.988","2.017","1.933","1.987","1.984","171130.30307",1017],[1775952000,"1.978","2.001","1.888","1.919","1.930","174083.85402",1196],[1776038400,"1.912","2.041","1.910","2.034","1.971","249640.56694",1439],[1776124800,"2.032","2.069","1.896","1.924","1.972","245201.10849",1488],[1776211200,"1.930","1.968","1.890","1.951","1.929","91812.60768",809],[1776297600,"1.958","2.004","1.896","1.991","1.956","140420.70604",1158],[1776384000,"1.991","2.056","1.930","1.979","1.995","373199.24054",2072],[1776470400,"1.964","1.964","1.774","1.782","1.858","471708.33092",2373],[1776556800,"1.782","1.785","1.406","1.611","1.608","2394411.89444",11535],[1776643200,"1.608","1.711","1.522","1.669","1.604","1080602.38927",5159],[1776729600,"1.674","1.719","1.591","1.602","1.651","346916.99216",1828],[1776816000,"1.603","1.647","1.562","1.567","1.607","181322.80625",1264],[1776902400,"1.562","1.639","1.541","1.611","1.595","221671.69204",1549],[1776988800,"1.610","1.640","1.563","1.576","1.587","118375.17405",1288],[1777075200,"1.573","1.587","1.525","1.525","1.552","105465.60804",732],[1777161600,"1.525","1.581","1.499","1.556","1.546","222020.16577",1343],[1777248000,"1.557","1.580","1.420","1.465","1.474","398217.21044",1787],[1777334400,"1.467","1.469","1.402","1.442","1.432","221030.43976",1174],[1777420800,"1.444","1.500","1.398","1.471","1.453","158555.58655",1549],[1777507200,"1.473","1.478","1.421","1.429","1.440","134051.96329",684],[1777593600,"1.429","1.448","1.366","1.374","1.405","373561.19741",1414],[1777680000,"1.375","1.420","1.368","1.403","1.386","98647.42531",883],[1777766400,"1.400","1.400","1.335","1.368","1.366","90944.39556",987],[1777852800,"1.366","1.453","1.325","1.431","1.380","453560.78093",2101],[1777939200,"1.439","1.494","1.379","1.428","1.446","329947.09663",2131],[1778025600,"1.426","1.533","1.394","1.481","1.472","575205.07089",2875],[1778112000,"1.484","1.520","1.437","1.496","1.481","225032.85186",1541],[1778198400,"1.495","1.523","1.425","1.457","1.457","420050.68150",1812],[1778284800,"1.458","1.510","1.430","1.455","1.466","141702.56516",1154],[1778371200,"1.459","1.544","1.435","1.515","1.493","260907.93515",1858],[1778457600,"1.515","1.558","1.480","1.543","1.523","149129.78333",1173],[1778544000,"1.538","1.539","1.447","1.480","1.491","249205.61755",906],[1778630400,"1.478","1.518","1.405","1.407","1.452","106930.58926",691],[1778716800,"1.412","1.446","1.380","1.410","1.420","107051.64131",707],[1778803200,"1.415","1.420","1.284","1.312","1.337","319296.92989",1341],[1778889600,"1.310","1.333","1.261","1.282","1.297","77254.11221",537],[1778976000,"1.286","1.305","1.244","1.271","1.269","241927.65621",898],[1779062400,"1.262","1.350","1.262","1.329","1.301","125293.01842",839],[1779148800,"1.332","1.363","1.312","1.328","1.336","149499.82457",956],[1779235200,"1.326","1.379","1.314","1.360","1.346","120022.17363",605],[1779321600,"1.362","1.391","1.355","1.368","1.370","80982.92743",559],[1779408000,"1.367","1.378","1.279","1.283","1.335","98505.92530",641],[1779494400,"1.287","1.364","1.235","1.331","1.295","186979.36058",1032],[1779580800,"1.333","1.346","1.266","1.295","1.297","62900.88017",460],[1779667200,"1.297","1.359","1.293","1.335","1.340","52205.29303",409],[1779753600,"1.336","1.361","1.283","1.283","1.316","31145.87832",407],[1779840000,"1.285","1.291","1.190","1.200","1.241","139188.69624",1023],[1779926400,"1.201","1.201","1.101","1.139","1.143","222887.89651",1343],[1780012800,"1.145","1.163","1.091","1.119","1.133","96587.12254",698],[1780099200,"1.117","1.173","1.117","1.147","1.147","86317.29771",737],[1780185600,"1.152","1.158","1.104","1.142","1.131","98190.02770",645],[1780272000,"1.149","1.156","1.114","1.136","1.136","129494.02653",885],[1780358400,"1.139","1.160","1.066","1.134","1.124","282753.72639",1465],[1780444800,"1.138","1.306","1.117","1.250","1.211","663619.87726",3405],[1780531200,"1.249","1.261","1.056","1.087","1.136","510726.67577",2227],[1780617600,"1.082","1.091","0.909","0.966","0.992","1071966.83629",2631],[1780704000,"0.970","0.990","0.897","0.906","0.917","352334.53803",955],[1780790400,"0.907","0.932","0.869","0.898","0.902","506970.08476",1251],[1780876800,"0.901","0.917","0.833","0.842","0.878","252826.68712",1294],[1780963200,"0.843","0.871","0.817","0.846","0.839","479756.84706",1278],[1781049600,"0.847","0.858","0.798","0.813","0.815","333430.03652",837],[1781136000,"0.813","0.922","0.812","0.896","0.885","340647.74258",1610],[1781222400,"0.892","0.956","0.890","0.908","0.920","184991.38821",1010],[1781308800,"0.906","0.967","0.901","0.945","0.937","73713.61521",481],[1781395200,"0.943","0.960","0.916","0.959","0.940","51547.71360",288],[1781481600,"0.957","1.223","0.956","1.116","1.125","640388.83155",4201],[1781568000,"1.115","1.217","1.076","1.078","1.142","478425.30703",2635],[1781654400,"1.072","1.118","0.994","1.018","1.043","349971.64515",1733],[1781740800,"1.019","1.049","0.959","1.000","1.003","208370.12024",1158],[1781827200,"1.000","1.000","0.935","0.980","0.967","115454.77246",696],[1781913600,"0.981","0.984","0.891","0.901","0.921","179527.73881",818],[1782000000,"0.897","0.944","0.893","0.904","0.918","226383.80410",1020],[1782086400,"0.908","1.005","0.907","0.953","0.963","335277.95213",1410],[1782172800,"0.954","0.985","0.907","0.931","0.945","292670.43336",1377],[1782259200,"0.931","0.964","0.832","0.865","0.879","482873.79025",1587],[1782345600,"0.865","0.884","0.810","0.815","0.843","541879.70392",1513],[1782432000,"0.821","0.833","0.763","0.797","0.793","472798.34981",1572],[1782518400,"0.797","0.814","0.765","0.776","0.792","60064.75548",394],[1782604800,"0.777","0.778","0.733","0.776","0.755","239822.13343",788],[1782691200,"0.775","0.835","0.757","0.803","0.801","512562.37590",2152],[1782777600,"0.807","0.841","0.793","0.823","0.816","238479.85301",1380],[1782864000,"0.821","0.857","0.807","0.813","0.831","290464.39095",1306],[1782950400,"0.813","0.917","0.794","0.885","0.832","733137.13337",2804],[1783036800,"0.883","0.905","0.861","0.892","0.881","106606.98673",613],[1783123200,"0.886","0.943","0.884","0.909","0.905","145779.96046",579],[1783209600,"0.909","0.938","0.896","0.925","0.919","55205.96846",294],[1783296000,"0.928","1.060","0.919","1.016","0.979","259118.95170",1546],[1783382400,"1.017","1.036","0.932","0.935","0.984","142069.71493",790],[1783468800,"0.940","0.993","0.922","0.946","0.956","135700.57043",1034],[1783555200,"0.948","0.954","0.892","0.905","0.923","135584.01258",648],[1783641600,"0.905","0.940","0.894","0.929","0.909","103902.38316",515],[1783728000,"0.925","0.963","0.904","0.917","0.931","209110.70803",1317],[1783814400,"0.913","0.915","0.860","0.867","0.888","75920.31772",530],[1783900800,"0.861","0.878","0.839","0.862","0.857","94892.62900",633],[1783987200,"0.861","0.887","0.839","0.862","0.862","102408.46845",585],[1784073600,"0.861","0.883","0.811","0.821","0.853","209413.39210",936],[1784160000,"0.822","0.834","0.799","0.812","0.814","116315.45298",560],[1784246400,"0.814","0.819","0.769","0.778","0.794","65682.90446",310],[1784332800,"0.780","0.821","0.774","0.788","0.793","86287.93494",431],[1784419200,"0.794","0.823","0.788","0.788","0.807","47115.21136",324],[1784505600,"0.788","0.808","0.756","0.786","0.780","78250.73356",574],[1784592000,"0.787","0.848","0.786","0.813","0.825","189195.29472",867],[1784678400,"0.813","0.835","0.793","0.804","0.809","193359.58469",561],[1784764800,"0.807","0.832","0.786","0.791","0.806","111961.46366",332],[1784851200,"0.790","0.854","0.790","0.854","0.831","107425.81193",520],[1784937600,"0.855","0.871","0.836","0.859","0.853","89685.45579",347],[1785024000,"0.859","0.869","0.839","0.863","0.856","45700.09043",336],[1785110400,"0.862","0.964","0.856","0.886","0.924","317427.79779",1909],[1785196800,"0.891","0.891","0.805","0.817","0.854","126810.92377",734],[1785283200,"0.824","0.838","0.751","0.758","0.784","107934.60062",610],[1785369600,"0.758","0.784","0.749","0.767","0.766","45780.39042",428],[1785456000,"0.768","0.768","0.707","0.741","0.736","141786.24154",652],[1785542400,"0.742","0.762","0.717","0.725","0.735","37685.16971",233],[1785628800,"0.726","0.745","0.709","0.713","0.725","45761.81975",203],[1785715200,"0.720","0.762","0.714","0.741","0.743","372177.40681",603],[1785801600,"0.741","0.816","0.731","0.780","0.770","138170.23802",600],[1785888000,"0.788","0.799","0.767","0.773","0.784","84796.09233",348],[1785974400,"0.778","0.853","0.775","0.819","0.815","174768.59794",612],[1786060800,"0.820","0.833","0.800","0.833","0.819","138174.31754",398],[1786147200,"0.833","0.845","0.819","0.841","0.829","66214.98497",222],[1786233600,"0.832","0.869","0.830","0.839","0.848","153269.41888",363],[1786320000,"0.841","0.876","0.839","0.856","0.856","186004.95587",543],[1786406400,"0.859","1.073","0.846","0.857","0.869","776135.73744",1921],[1786492800,"0.854","0.854","0.815","0.816","0.838","125693.89879",416],[1786579200,"0.814","0.840","0.791","0.795","0.810","178860.50742",712],[1786665600,"0.796","0.801","0.769","0.796","0.785","113846.52447",418],[1786752000,"0.795","0.803","0.780","0.780","0.787","85208.92246",373],[1786838400,"0.776","0.776","0.753","0.754","0.766","85187.44448",269],[1786924800,"0.754","0.806","0.752","0.774","0.790","189816.96695",431],[1787011200,"0.774","0.793","0.763","0.786","0.778","108502.34175",423],[1787097600,"0.789","0.877","0.788","0.856","0.843","379354.44941",1296],[1787184000,"0.871","0.914","0.855","0.879","0.882","309804.02360",1315],[1787270400,"0.876","1.048","0.857","0.996","0.951","624798.51023",3292],[1787356800,"0.995","1.196","0.875","1.158","1.044","581775.47348",4699],[1787443200,"1.161","1.294","1.115","1.181","1.209","1002642.40943",5260],[1787529600,"1.172","1.194","1.078","1.088","1.144","362058.06850",1773],[1787616000,"1.092","1.340","1.045","1.197","1.204","1790303.38091",11985],[1787702400,"1.199","1.241","1.099","1.171","1.171","719738.75779",4998],[1787788800,"1.172","1.268","1.135","1.187","1.203","444795.64385",2753],[1787875200,"1.185","1.211","1.078","1.092","1.131","317520.09136",2119],[1787961600,"1.092","1.120","1.047","1.108","1.080","258879.31948",1540],[1788048000,"1.106","1.114","1.015","1.031","1.081","300881.31748",1529],[1788134400,"1.032","1.086","1.010","1.025","1.045","421450.05610",1926],[1788220800,"1.032","1.044","0.980","1.027","1.005","670475.02754",2368],[1788307200,"1.026","1.042","0.995","1.010","1.019","288093.03035",1838],[1788393600,"1.012","1.138","1.012","1.128","1.080","595092.61391",3218],[1788480000,"1.128","1.160","1.029","1.037","1.089","631507.25922",2788],[1788566400,"1.036","1.087","1.031","1.060","1.053","411334.90474",1741],[1788652800,"1.054","1.122","1.049","1.103","1.087","357643.66155",1768],[1788739200,"1.104","1.185","1.073","1.139","1.138","421358.18010",2266],[1788825600,"1.136","1.157","1.090","1.132","1.126","240987.59617",1472],[1788912000,"1.135","1.170","1.054","1.079","1.127","579110.62651",3003],[1788998400,"1.079","1.081","1.018","1.029","1.044","380982.57588",2617],[1789084800,"1.031","1.072","0.974","0.984","1.018","427152.55968",2578],[1789171200,"0.983","1.055","0.981","1.021","1.016","150962.86019",925],[1789257600,"1.021","1.038","0.999","1.013","1.019","174779.14474",1446],[1789344000,"1.013","1.059","0.980","0.985","1.018","312778.57535",2100],[1789430400,"0.984","1.006","0.920","0.995","0.964","426190.41704",2135],[1789516800,"0.994","0.997","0.947","0.992","0.972","368486.70426",1744],[1789603200,"0.993","1.075","0.989","1.044","1.025","228732.12334",1571],[1789689600,"1.044","1.162","1.042","1.120","1.123","710264.15413",2452],[1789776000,"1.120","1.158","1.097","1.116","1.129","450945.98867",2358],[1789862400,"1.117","1.219","1.058","1.177","1.115","499424.86118",1754],[1789948800,"1.176","1.250","1.145","1.175","1.199","622981.88668",2587],[1790035200,"1.180","1.440","1.121","1.391","1.328","1365789.83142",4554],[1790121600,"1.388","1.563","1.353","1.500","1.464","2597742.80781",12898],[1790208000,"1.503","1.629","1.433","1.439","1.523","1543449.09577",5568],[1790294400,"1.437","1.650","1.424","1.623","1.531","1580515.15547",7780],[1790380800,"1.623","1.700","1.547","1.597","1.611","592889.87823",2371],[1790467200,"1.597","1.727","1.566","1.645","1.650","611368.20276",4448],[1790553600,"1.647","1.673","1.422","1.560","1.544","1056248.63050",4315],[1790640000,"1.563","1.726","1.483","1.662","1.608","1245059.15812",6734],[1790726400,"1.667","1.884","1.655","1.742","1.761","1337461.29633",5722],[1790812800,"1.738","1.882","1.622","1.802","1.735","2249611.94207",10983],[1790899200,"1.805","2.008","1.731","1.744","1.866","2477891.84888",8107],[1790985600,"1.742","2.150","1.726","1.996","1.969","2242582.93221",11688],[1791072000,"1.995","2.066","1.958","1.976","2.004","893489.75285",3435],[1791158400,"1.971","2.176","1.896","2.169","2.011","1882216.26820",9708],[1791244800,"2.164","2.299","2.044","2.251","2.191","1622595.66580",8817],[1791331200,"2.262","2.280","2.090","2.194","2.174","1888370.14153",10860],[1791417600,"2.193","2.271","1.920","1.962","2.029","2788498.39711",16364],[1791504000,"1.961","2.198","1.887","1.957","2.063","2868687.57718",11053],[1791590400,"1.957","2.046","1.944","1.988","1.989","884131.93127",4163],[1791676800,"1.990","2.133","1.961","2.113","2.065","763795.85176",4654],[1791763200,"2.111","2.480","2.047","2.065","2.274","3083386.20144",14163],[1791849600,"2.069","2.159","1.972","2.009","2.074","1451899.00323",7924],[1791936000,"2.013","2.092","1.882","1.890","1.956","1170758.13649",6157],[1792022400,"1.893","2.145","1.798","2.083","1.958","1832732.02376",10583],[1792108800,"2.087","2.279","1.974","2.048","2.141","2322919.18822",11307],[1792195200,"2.046","2.049","1.841","1.869","1.930","1636065.82600",7848],[1792281600,"1.867","1.920","1.725","1.866","1.810","996012.06551",3959],[1792368000,"1.864","1.984","1.806","1.914","1.898","1454505.84518",7099],[1792454400,"1.912","2.069","1.758","2.012","1.919","1741624.09152",8326],[1792540800,"2.013","2.134","1.937","1.948","2.045","1104982.89798",6617],[1792627200,"1.946","1.983","1.749","1.786","1.818","1991014.26247",7489],[1792713600,"1.787","1.863","1.663","1.703","1.772","1076376.29052",6039],[1792800000,"1.700","1.759","1.637","1.756","1.697","685330.51831",3980],[1792886400,"1.758","1.796","1.685","1.762","1.746","467054.48000",3363],[1792972800,"1.759","1.767","1.608","1.628","1.672","916616.67386",4325],[1793059200,"1.629","1.718","1.598","1.676","1.667","754384.48816",2704],[1793145600,"1.677","1.778","1.669","1.691","1.713","1696574.55380",4207],[1793232000,"1.705","1.795","1.520","1.520","1.679","1999292.34374",6427],[1793318400,"1.521","1.528","1.417","1.486","1.466","791081.31072",1899]],"last":1793232000}}