{"error":[],"result":{"AUDUSD":[[1793121300,"0.70310","0.70318","0.70300","0.70309","0.70310","20429.17978695",27],[1793122200,"0.70314","0.70328","0.70312","0.70328","0.70327","21510.36020213",15],[1793123100,"0.70324","0.70324","0.70274","0.70279","0.70303","2802.07794504",16],[1793124000,"0.70276","0.70292","0.70268","0.70286","0.70277","2510.62629429",18],[1793124900,"0.70291","0.70293","0.70277","0.70281","0.70284","6623.90835637",13],[1793125800,"0.70287","0.70423","0.70287","0.70341","0.70361","319519.97611662",60],[1793126700,"0.70338","0.70340","0.70304","0.70324","0.70325","97506.86101455",61],[1793127600,"0.70324","0.70344","0.70314","0.70333","0.70328","13641.65351552",58],[1793128500,"0.70336","0.70336","0.70314","0.70327","0.70330","22963.99436409",47],[1793129400,"0.70330","0.70345","0.70326","0.70335","0.70340","27779.47289987",35],[1793130300,"0.70343","0.70348","0.70325","0.70334","0.70342","16577.09289049",26],[1793131200,"0.70334","0.70336","0.70308","0.70308","0.70329","5065.64579545",28],[1793132100,"0.70304","0.70315","0.70291","0.70309","0.70309","8235.24377493",37],[1793133000,"0.70306","0.70313","0.70270","0.70270","0.70293","9485.70342260",30],[1793133900,"0.70295","0.70306","0.70271","0.70306","0.70284","4521.44036441",22],[1793134800,"0.70308","0.70382","0.70244","0.70317","0.70309","9513.63330393",64],[1793135700,"0.70311","0.70332","0.70298","0.70331","0.70321","19132.15453038",38],[1793136600,"0.70331","0.70350","0.70291","0.70292","0.70328","62572.47048537",65],[1793137500,"0.70300","0.70329","0.70300","0.70319","0.70319","3489.52267494",26],[1793138400,"0.70303","0.70318","0.70278","0.70285","0.70301","3195.56235273",32],[1793139300,"0.70300","0.70325","0.70275","0.70301","0.70295","1291.24960000",14],[1793140200,"0.70316","0.70325","0.70260","0.70305","0.70286","79934.74788341",39],[1793141100,"0.70307","0.70353","0.70305","0.70322","0.70339","71776.24889576",34],[1793142000,"0.70325","0.70340","0.70319","0.70339","0.70329","3963.59363925",45],[1793142900,"0.70337","0.70344","0.70325","0.70325","0.70334","4172.57646534",37],[1793143800,"0.70327","0.70334","0.70303","0.70334","0.70309","27076.26906155",49],[1793144700,"0.70338","0.70356","0.70328","0.70335","0.70340","6257.94319621",42],[1793145600,"0.70328","0.70388","0.70317","0.70378","0.70366","17573.94358084",49],[1793146500,"0.70383","0.70431","0.70380","0.70397","0.70399","13371.27922331",30],[1793147400,"0.70393","0.70530","0.70393","0.70500","0.70454","31746.15552365",49],[1793148300,"0.70469","0.70506","0.70441","0.70450","0.70487","11637.78770000",51],[1793149200,"0.70452","0.70453","0.70352","0.70366","0.70393","21567.56781318",44],[1793150100,"0.70339","0.70510","0.70339","0.70457","0.70432","88955.99088093",47],[1793151000,"0.70467","0.70520","0.70462","0.70475","0.70495","6402.26075853",46],[1793151900,"0.70499","0.70509","0.70429","0.70429","0.70452","10686.92760320",47],[1793152800,"0.70414","0.70435","0.70344","0.70351","0.70377","10267.74126641",28],[1793153700,"0.70355","0.70355","0.70304","0.70337","0.70331","35257.01994094",60],[1793154600,"0.70347","0.70394","0.70339","0.70385","0.70357","6500.78092847",41],[1793155500,"0.70393","0.70409","0.70360","0.70360","0.70378","3544.17304054",34],[1793156400,"0.70368","0.70412","0.70367","0.70411","0.70383","26541.05150000",50],[1793157300,"0.70403","0.70405","0.70356","0.70360","0.70384","17707.43900984",52],[1793158200,"0.70357","0.70499","0.70334","0.70386","0.70423","192630.42616345",46],[1793159100,"0.70386","0.70386","0.70369","0.70379","0.70373","7109.01708976",27],[1793160000,"0.70371","0.70381","0.70352","0.70371","0.70367","24227.07615482",30],[1793160900,"0.70354","0.70360","0.70319","0.70326","0.70336","15383.18480000",40],[1793161800,"0.70329","0.70349","0.70319","0.70349","0.70339","30574.53680188",50],[1793162700,"0.70346","0.70367","0.70339","0.70364","0.70349","12445.70654649",53],[1793163600,"0.70357","0.70384","0.70341","0.70374","0.70364","13948.81569231",70],[1793164500,"0.70368","0.70370","0.70345","0.70352","0.70357","3299.83090000",35],[1793165400,"0.70356","0.70360","0.70343","0.70355","0.70349","3418.72865744",26],[1793166300,"0.70355","0.70457","0.70332","0.70343","0.70406","99606.72330000",47],[1793167200,"0.70344","0.70386","0.70338","0.70368","0.70353","9866.24222938",45],[1793168100,"0.70361","0.70382","0.70358","0.70367","0.70368","4604.41628153",30],[1793169000,"0.70350","0.70366","0.70335","0.70348","0.70350","4155.85478237",33],[1793169900,"0.70350","0.70377","0.70309","0.70329","0.70336","28147.37922198",46],[1793170800,"0.70332","0.70357","0.70329","0.70349","0.70350","41206.72156686",49],[1793171700,"0.70349","0.70353","0.70330","0.70348","0.70339","10771.33783082",33],[1793172600,"0.70341","0.70352","0.70334","0.70343","0.70343","3292.34000000",22],[1793173500,"0.70346","0.70372","0.70315","0.70363","0.70354","25195.88204316",42],[1793174400,"0.70373","0.70383","0.70347","0.70370","0.70368","6470.70177343",52],[1793175300,"0.70360","0.70419","0.70358","0.70393","0.70401","15961.91027222",44],[1793176200,"0.70372","0.70384","0.70361","0.70362","0.70365","5193.29970027",34],[1793177100,"0.70378","0.70381","0.70341","0.70366","0.70362","6042.76204169",51],[1793178000,"0.70366","0.70379","0.70346","0.70374","0.70361","10339.89251080",37],[1793178900,"0.70383","0.70398","0.70356","0.70387","0.70382","10465.96413566",42],[1793179800,"0.70360","0.70370","0.70332","0.70349","0.70353","9080.66601705",66],[1793180700,"0.70353","0.70367","0.70328","0.70332","0.70346","12346.12352593",47],[1793181600,"0.70331","0.70332","0.70271","0.70280","0.70321","33421.44419690",66],[1793182500,"0.70284","0.70288","0.70260","0.70285","0.70269","22989.63017283",54],[1793183400,"0.70280","0.70306","0.70276","0.70292","0.70299","36754.88962270",76],[1793184300,"0.70299","0.70312","0.70296","0.70306","0.70303","26612.20675606",55],[1793185200,"0.70306","0.70329","0.70303","0.70328","0.70315","12241.37510000",47],[1793186100,"0.70331","0.70366","0.70326","0.70354","0.70343","20542.91796011",50],[1793187000,"0.70354","0.70388","0.70349","0.70380","0.70367","17421.91280326",50],[1793187900,"0.70380","0.70382","0.70362","0.70378","0.70378","36104.84540000",55],[1793188800,"0.70379","0.70393","0.70372","0.70393","0.70380","58681.55564652",46],[1793189700,"0.70390","0.70413","0.70367","0.70369","0.70393","36589.60035124",41],[1793190600,"0.70369","0.70467","0.70365","0.70373","0.70407","144112.38704495",56],[1793191500,"0.70369","0.70381","0.70364","0.70380","0.70375","22651.52768875",38],[1793192400,"0.70368","0.70384","0.70349","0.70349","0.70365","14723.10911023",41],[1793193300,"0.70348","0.70354","0.70343","0.70347","0.70347","11605.15230000",15],[1793194200,"0.70343","0.70367","0.70338","0.70346","0.70347","19422.12776582",40],[1793195100,"0.70351","0.70397","0.70330","0.70394","0.70359","22347.77169964",60],[1793196000,"0.70394","0.70428","0.70382","0.70424","0.70409","4448.12525181",39],[1793196900,"0.70422","0.70426","0.70384","0.70393","0.70403","14117.65610323",31],[1793197800,"0.70384","0.70409","0.70353","0.70353","0.70383","811.01370231",17],[1793198700,"0.70357","0.70376","0.70334","0.70369","0.70364","2757.61307799",19],[1793199600,"0.70364","0.70403","0.70364","0.70403","0.70394","14655.26050000",17],[1793200500,"0.70407","0.70434","0.70399","0.70415","0.70417","3595.89251102",29],[1793201400,"0.70416","0.70436","0.70407","0.70414","0.70427","1133.15850000",15],[1793202300,"0.70410","0.70418","0.70375","0.70380","0.70398","6642.52770000",32],[1793203200,"0.70381","0.70414","0.70379","0.70413","0.70403","18885.87950000",16],[1793204100,"0.70403","0.70431","0.70403","0.70431","0.70416","2943.97750000",14],[1793205000,"0.70434","0.70435","0.70419","0.70419","0.70429","3016.82590000",24],[1793205900,"0.70416","0.70477","0.70409","0.70456","0.70443","14500.16838732",23],[1793206800,"0.70446","0.70452","0.70425","0.70438","0.70443","7211.42290000",17],[1793207700,"0.70441","0.70443","0.70402","0.70402","0.70424","1032.03440000",13],[1793208600,"0.70402","0.70402","0.70402","0.70402","0.00000","0.00000000",0],[1793209500,"0.70398","0.70398","0.70381","0.70381","0.70389","1181.01000000",10],[1793210400,"0.70395","0.70439","0.70373","0.70375","0.70396","20602.28388858",40],[1793211300,"0.70369","0.70394","0.70355","0.70394","0.70366","5495.09970000",17],[1793212200,"0.70397","0.70621","0.70341","0.70592","0.70457","186523.41368773",66],[1793213100,"0.70580","0.70613","0.70499","0.70514","0.70552","653.59275092",14],[1793214000,"0.70500","0.70600","0.70500","0.70566","0.70581","6062.96743827",27],[1793214900,"0.70575","0.70599","0.70530","0.70585","0.70582","6720.11311681",21],[1793215800,"0.70588","0.70594","0.70539","0.70555","0.70549","62202.72154160",27],[1793216700,"0.70564","0.70597","0.70564","0.70597","0.70573","11592.44940630",28],[1793217600,"0.70597","0.70662","0.70595","0.70616","0.70615","4309.79355346",36],[1793218500,"0.70612","0.70612","0.70558","0.70565","0.70586","2832.63028965",17],[1793219400,"0.70570","0.70570","0.70559","0.70560","0.70564","741.58301628",9],[1793220300,"0.70586","0.70586","0.70549","0.70552","0.70558","11103.71820000",20],[1793221200,"0.70561","0.70607","0.70496","0.70574","0.70560","7083.93934847",37],[1793222100,"0.70582","0.70618","0.70580","0.70592","0.70603","34387.42667380",35],[1793223000,"0.70594","0.70617","0.70581","0.70590","0.70604","21571.87327261",41],[1793223900,"0.70588","0.70600","0.70554","0.70584","0.70583","31635.74242477",58],[1793224800,"0.70578","0.70607","0.70562","0.70586","0.70584","20819.02930000",48],[1793225700,"0.70586","0.70602","0.70573","0.70579","0.70582","18911.36530000",42],[1793226600,"0.70580","0.70581","0.70522","0.70523","0.70548","48921.39399459",45],[1793227500,"0.70528","0.70535","0.70493","0.70493","0.70516","15386.07130170",35],[1793228400,"0.70491","0.70571","0.70491","0.70568","0.70507","54300.95601668",57],[1793229300,"0.70559","0.70593","0.70553","0.70590","0.70565","9800.24994980",22],[1793230200,"0.70590","0.70601","0.70561","0.70561","0.70583","27448.29835404",45],[1793231100,"0.70567","0.70608","0.70556","0.70597","0.70579","4656.34564892",26],[1793232000,"0.70588","0.70598","0.70565","0.70565","0.70581","1964.45641213",21],[1793232900,"0.70537","0.70559","0.70522","0.70554","0.70548","17898.32235173",23],[1793233800,"0.70548","0.70552","0.70531","0.70534","0.70547","24584.47582074",33],[1793234700,"0.70536","0.70549","0.70520","0.70535","0.70541","28779.41056309",42],[1793235600,"0.70521","0.70596","0.70519","0.70596","0.70545","7238.65960000",46],[1793236500,"0.70589","0.70762","0.70589","0.70689","0.70670","103754.28718495",72],[1793237400,"0.70674","0.70674","0.70573","0.70575","0.70607","21216.20687409",62],[1793238300,"0.70583","0.70624","0.70575","0.70609","0.70603","66144.95588186",84],[1793239200,"0.70619","0.70623","0.70588","0.70588","0.70603","34415.56224642",68],[1793240100,"0.70583","0.70594","0.70573","0.70575","0.70585","9097.08301175",45],[1793241000,"0.70572","0.70572","0.70534","0.70560","0.70557","66152.18784261",79],[1793241900,"0.70558","0.70578","0.70557","0.70573","0.70567","9952.82210043",32],[1793242800,"0.70573","0.70593","0.70538","0.70538","0.70574","58023.78694111",42],[1793243700,"0.70538","0.70539","0.70519","0.70538","0.70531","26021.81199228",42],[1793244600,"0.70534","0.70555","0.70523","0.70548","0.70542","8050.00485730",37],[1793245500,"0.70550","0.70552","0.70531","0.70533","0.70542","5168.22681642",27],[1793246400,"0.70531","0.70531","0.70503","0.70527","0.70520","20603.78097037",61],[1793247300,"0.70533","0.70535","0.70510","0.70516","0.70528","14368.12648900",34],[1793248200,"0.70511","0.70519","0.70498","0.70515","0.70511","9535.99198468",47],[1793249100,"0.70515","0.70536","0.70515","0.70534","0.70522","14023.79497680",54],[1793250000,"0.70531","0.70542","0.70523","0.70531","0.70531","54438.36606697",54],[1793250900,"0.70536","0.70550","0.70515","0.70515","0.70538","38837.41141754",45],[1793251800,"0.70515","0.70568","0.70511","0.70559","0.70547","123156.49442147",59],[1793252700,"0.70521","0.70521","0.70499","0.70499","0.70509","20568.32188129",36],[1793253600,"0.70495","0.70524","0.70439","0.70439","0.70465","30378.80738920",57],[1793254500,"0.70441","0.70455","0.70436","0.70455","0.70442","5960.52958802",44],[1793255400,"0.70440","0.70465","0.70430","0.70456","0.70446","11026.97736458",50],[1793256300,"0.70451","0.70466","0.70444","0.70451","0.70452","2917.37470528",38],[1793257200,"0.70456","0.70466","0.70443","0.70443","0.70454","7113.68889051",31],[1793258100,"0.70443","0.70467","0.70397","0.70405","0.70415","98489.77614907",44],[1793259000,"0.70406","0.70419","0.70389","0.70411","0.70404","8242.98647380",42],[1793259900,"0.70413","0.70463","0.70413","0.70445","0.70431","12010.38355313",45],[1793260800,"0.70446","0.70458","0.70436","0.70436","0.70450","36197.52911471",25],[1793261700,"0.70432","0.70435","0.70400","0.70418","0.70407","17780.51372618",58],[1793262600,"0.70429","0.70430","0.70384","0.70386","0.70408","19775.89926493",75],[1793263500,"0.70372","0.70421","0.70325","0.70368","0.70349","6119.56602864",34],[1793264400,"0.70372","0.70391","0.70342","0.70367","0.70378","17953.53492324",60],[1793265300,"0.70366","0.70374","0.70334","0.70340","0.70351","3779.99794845",40],[1793266200,"0.70335","0.70350","0.70316","0.70325","0.70319","39448.63851998",45],[1793267100,"0.70333","0.70333","0.70310","0.70317","0.70311","34675.39437113",52],[1793268000,"0.70324","0.70334","0.70307","0.70328","0.70315","18114.89968740",58],[1793268900,"0.70326","0.70329","0.70299","0.70322","0.70310","17544.65501737",43],[1793269800,"0.70327","0.70342","0.70318","0.70327","0.70332","42145.72170058",75],[1793270700,"0.70325","0.70384","0.70325","0.70384","0.70354","26104.80520553",39],[1793271600,"0.70381","0.70414","0.70380","0.70414","0.70402","9071.72508070",46],[1793272500,"0.70414","0.70435","0.70397","0.70414","0.70420","8558.47471175",46],[1793273400,"0.70401","0.70407","0.70365","0.70392","0.70392","47364.31027475",71],[1793274300,"0.70389","0.70407","0.70335","0.70349","0.70363","21295.97890762",72],[1793275200,"0.70336","0.70342","0.70304","0.70304","0.70322","31051.40543009",66],[1793276100,"0.70310","0.70335","0.70304","0.70321","0.70326","15422.61301707",49],[1793277000,"0.70321","0.70363","0.70317","0.70344","0.70351","26386.91025636",61],[1793277900,"0.70342","0.70342","0.70254","0.70254","0.70310","1815.89531712",36],[1793278800,"0.70252","0.70286","0.70247","0.70257","0.70272","11121.18851470",54],[1793279700,"0.70261","0.70271","0.70223","0.70242","0.70240","63308.18707658",58],[1793280600,"0.70245","0.70278","0.70188","0.70188","0.70233","7846.83142744",38],[1793281500,"0.70194","0.70217","0.70185","0.70212","0.70208","40966.37681493",32],[1793282400,"0.70203","0.70237","0.70162","0.70210","0.70208","116660.94819460",103],[1793283300,"0.70210","0.70302","0.70210","0.70302","0.70287","51021.20509272",44],[1793284200,"0.70271","0.70321","0.70271","0.70321","0.70287","43024.21708475",36],[1793285100,"0.70321","0.70321","0.70280","0.70286","0.70293","8354.17207227",21],[1793286000,"0.70286","0.70324","0.70279","0.70324","0.70295","9376.03978017",31],[1793286900,"0.70317","0.70330","0.70296","0.70330","0.70311","5043.23954707",12],[1793287800,"0.70351","0.70399","0.70348","0.70377","0.70366","30078.33181504",24],[1793288700,"0.70369","0.70414","0.70355","0.70411","0.70401","29218.66676419",26],[1793289600,"0.70397","0.70426","0.70393","0.70426","0.70407","43167.00674633",27],[1793290500,"0.70413","0.70413","0.70387","0.70387","0.70393","140.45310000",6],[1793291400,"0.70394","0.70404","0.70382","0.70397","0.70391","2159.94770000",22],[1793292300,"0.70403","0.70405","0.70380","0.70405","0.70398","3928.06477222",15],[1793293200,"0.70416","0.70433","0.70395","0.70395","0.70415","20279.35655823",17],[1793294100,"0.70390","0.70390","0.70379","0.70384","0.70386","668.68920000",7],[1793295000,"0.70374","0.70378","0.70368","0.70371","0.70371","753.51310000",11],[1793295900,"0.70367","0.70373","0.70345","0.70345","0.70359","695.79500000",11],[1793296800,"0.70350","0.70362","0.70334","0.70359","0.70351","15112.62394383",25],[1793297700,"0.70361","0.70362","0.70345","0.70345","0.70360","3030.77290000",5],[1793298600,"0.70338","0.70338","0.70311","0.70313","0.70322","2997.51421608",22],[1793299500,"0.70313","0.70335","0.70312","0.70334","0.70324","1306.47700000",13],[1793300400,"0.70323","0.70337","0.70316","0.70317","0.70325","1143.81297637",18],[1793301300,"0.70317","0.70349","0.70317","0.70347","0.70327","975.30000000",11],[1793302200,"0.70355","0.70384","0.70355","0.70384","0.70365","4540.98001158",19],[1793303100,"0.70367","0.70369","0.70350","0.70356","0.70363","2559.74853625",26],[1793304000,"0.70358","0.70361","0.70297","0.70312","0.70319","35154.68853140",48],[1793304900,"0.70310","0.70333","0.70297","0.70327","0.70307","17740.15790259",28],[1793305800,"0.70325","0.70333","0.70260","0.70274","0.70281","180737.20657176",164],[1793306700,"0.70277","0.70293","0.70238","0.70262","0.70263","150433.47127823",152],[1793307600,"0.70242","0.70273","0.70173","0.70211","0.70254","26881.04644328",87],[1793308500,"0.70271","0.70317","0.70271","0.70317","0.70273","34368.48152626",53],[1793309400,"0.70315","0.70336","0.70285","0.70301","0.70321","63754.67956876",66],[1793310300,"0.70301","0.70521","0.70263","0.70273","0.70343","478245.64772374",96],[1793311200,"0.70288","0.70327","0.70279","0.70309","0.70307","81676.78042841",65],[1793312100,"0.70309","0.70313","0.70254","0.70255","0.70284","30648.95481802",57],[1793313000,"0.70253","0.70262","0.70240","0.70245","0.70251","25263.75311815",67],[1793313900,"0.70233","0.70236","0.70173","0.70181","0.70209","23947.07852072",79],[1793314800,"0.70180","0.70320","0.70180","0.70190","0.70200","56847.31637223",102],[1793315700,"0.70182","0.70254","0.70182","0.70222","0.70236","145441.25749827",113],[1793316600,"0.70219","0.70242","0.70212","0.70219","0.70225","24852.29769908",90],[1793317500,"0.70227","0.70259","0.70208","0.70243","0.70230","61239.68973402",87],[1793318400,"0.70237","0.70411","0.70237","0.70243","0.70314","220338.58352343",125],[1793319300,"0.70241","0.70278","0.70236","0.70268","0.70255","139787.84634337",192],[1793320200,"0.70267","0.70309","0.70249","0.70271","0.70281","82420.49904892",138],[1793321100,"0.70251","0.70345","0.70217","0.70245","0.70262","133545.58504490",107],[1793322000,"0.70242","0.70305","0.70167","0.70198","0.70231","161477.42518979",148],[1793322900,"0.70192","0.70294","0.70192","0.70294","0.70239","15410.29720801",87],[1793323800,"0.70284","0.70354","0.70264","0.70309","0.70292","44547.22314774",128],[1793324700,"0.70319","0.71324","0.70294","0.70355","0.70461","187833.47090446",127],[1793325600,"0.70358","0.70411","0.70333","0.70351","0.70363","137150.61636527",92],[1793326500,"0.70358","0.70363","0.70334","0.70337","0.70341","6421.17653901",23],[1793327400,"0.70337","0.70337","0.70337","0.70337","0.00000","0.00000000",0],[1793328300,"0.70337","0.70337","0.70337","0.70337","0.00000","0.00000000",0],[1793329200,"0.70326","0.70355","0.70325","0.70325","0.70344","9789.88461143",14],[1793330100,"0.70325","0.70406","0.70325","0.70386","0.70374","35802.30130864",104],[1793331000,"0.70382","0.70433","0.70368","0.70409","0.70414","24148.67185944",88],[1793331900,"0.70411","0.70411","0.70354","0.70377","0.70378","15987.91762990",63],[1793332800,"0.70384","0.70406","0.70364","0.70401","0.70381","38162.82609212",74],[1793333700,"0.70404","0.70410","0.70375","0.70391","0.70399","31847.10941961",48],[1793334600,"0.70390","0.70413","0.70376","0.70386","0.70399","37555.87648182",55],[1793335500,"0.70384","0.70394","0.70372","0.70380","0.70380","15101.00913107",49],[1793336400,"0.70376","0.70385","0.70333","0.70342","0.70353","41122.36651927",64],[1793337300,"0.70338","0.70352","0.70309","0.70341","0.70327","34844.71049622",85],[1793338200,"0.70341","0.70367","0.70321","0.70359","0.70357","77189.48399588",69],[1793339100,"0.70358","0.70376","0.70318","0.70318","0.70347","6156.43750741",38],[1793340000,"0.70319","0.70322","0.70272","0.70279","0.70298","51188.44329743",47],[1793340900,"0.70282","0.70306","0.70272","0.70282","0.70291","23809.89087211",58],[1793341800,"0.70292","0.70304","0.70274","0.70296","0.70291","22442.92455631",63],[1793342700,"0.70280","0.70312","0.70262","0.70297","0.70295","12469.83075124",40],[1793343600,"0.70299","0.70343","0.70295","0.70332","0.70328","25023.60066917",59],[1793344500,"0.70328","0.70337","0.70294","0.70294","0.70319","10093.21992265",49],[1793345400,"0.70299","0.70302","0.70246","0.70255","0.70276","38221.75210737",71],[1793346300,"0.70254","0.70266","0.70226","0.70251","0.70249","23535.61363286",52],[1793347200,"0.70263","0.70292","0.70232","0.70237","0.70251","32541.27539116",75],[1793348100,"0.70238","0.70274","0.70233","0.70255","0.70246","17870.20153833",54],[1793349000,"0.70261","0.70277","0.70249","0.70275","0.70264","14462.60200000",55],[1793349900,"0.70276","0.70319","0.70265","0.70319","0.70293","17046.32065238",45],[1793350800,"0.70316","0.70337","0.70302","0.70302","0.70317","8731.75929462",48],[1793351700,"0.70288","0.70295","0.70275","0.70291","0.70285","25035.73846721",60],[1793352600,"0.70292","0.70324","0.70273","0.70309","0.70311","11964.48732514",50],[1793353500,"0.70308","0.70322","0.70305","0.70320","0.70317","9396.83250000",34],[1793354400,"0.70322","0.70341","0.70311","0.70317","0.70338","31066.81255083",50],[1793355300,"0.70317","0.70337","0.70316","0.70327","0.70323","14284.63918667",77],[1793356200,"0.70327","0.70344","0.70313","0.70313","0.70335","69944.32837607",62],[1793357100,"0.70315","0.70356","0.70304","0.70356","0.70328","9558.16556175",38],[1793358000,"0.70361","0.70392","0.70358","0.70378","0.70374","31114.83215250",46],[1793358900,"0.70374","0.70374","0.70325","0.70345","0.70347","9163.66404536",41],[1793359800,"0.70335","0.70342","0.70302","0.70302","0.70335","32331.28641276",33],[1793360700,"0.70301","0.70301","0.70246","0.70248","0.70268","26465.03183438",44],[1793361600,"0.70249","0.70288","0.70241","0.70249","0.70258","73719.05822273",59],[1793362500,"0.70251","0.70333","0.70251","0.70333","0.70264","4730.55337532",16],[1793363400,"0.70310","0.70315","0.70258","0.70258","0.70289","10720.72363181",39],[1793364300,"0.70254","0.70271","0.70226","0.70262","0.70240","23277.25868644",31],[1793365200,"0.70262","0.70262","0.70224","0.70237","0.70237","17232.60624178",44],[1793366100,"0.70229","0.70235","0.70201","0.70235","0.70215","9221.55194324",30],[1793367000,"0.70239","0.70251","0.70214","0.70246","0.70230","13313.33498494",38],[1793367900,"0.70245","0.70245","0.70198","0.70217","0.70206","7250.23600000",23],[1793368800,"0.70213","0.70213","0.70147","0.70151","0.70192","38791.35283344",46],[1793369700,"0.70153","0.70191","0.70119","0.70185","0.70147","6131.53157375",45],[1793370600,"0.70201","0.70299","0.70201","0.70293","0.70267","10440.17638495",33],[1793371500,"0.70293","0.70344","0.70268","0.70340","0.70321","51133.15866838",53],[1793372400,"0.70329","0.70329","0.70259","0.70265","0.70289","23527.90973909",31],[1793373300,"0.70273","0.70343","0.70270","0.70332","0.70294","26198.46372632",25],[1793374200,"0.70328","0.70328","0.70296","0.70306","0.70303","47741.39748269",27],[1793375100,"0.70318","0.70337","0.70298","0.70334","0.70311","16943.99876958",28],[1793376000,"0.70331","0.70343","0.70310","0.70343","0.70335","1394.00150000",15],[1793376900,"0.70346","0.70354","0.70320","0.70332","0.70341","7844.41199755",35],[1793377800,"0.70341","0.70343","0.70330","0.70330","0.70335","6606.76200000",23],[1793378700,"0.70327","0.70341","0.70318","0.70341","0.70327","1985.15945103",16],[1793379600,"0.70337","0.70386","0.70334","0.70374","0.70359","23351.90492119",28],[1793380500,"0.70376","0.70379","0.70349","0.70355","0.70363","18807.81939524",34],[1793381400,"0.70352","0.70352","0.70305","0.70305","0.70346","5536.26775589",18],[1793382300,"0.70319","0.70319","0.70302","0.70308","0.70312","877.01849339",14],[1793383200,"0.70300","0.70321","0.70293","0.70299","0.70307","27506.59009031",25],[1793384100,"0.70297","0.70305","0.70281","0.70288","0.70293","5116.14670964",17],[1793385000,"0.70287","0.70291","0.70279","0.70289","0.70285","7062.41041875",12],[1793385900,"0.70286","0.70288","0.70260","0.70287","0.70271","5257.92384597",24],[1793386800,"0.70286","0.70319","0.70276","0.70313","0.70304","9122.52965730",28],[1793387700,"0.70319","0.70332","0.70301","0.70316","0.70319","5723.14060000",18],[1793388600,"0.70304","0.70314","0.70292","0.70292","0.70309","60394.48511491",44],[1793389500,"0.70290","0.70331","0.70290","0.70325","0.70322","7868.99800000",26],[1793390400,"0.70329","0.70340","0.70326","0.70333","0.70330","4177.37754641",29],[1793391300,"0.70340","0.70343","0.70303","0.70328","0.70323","53752.77650000",33],[1793392200,"0.70327","0.70341","0.70312","0.70325","0.70331","71636.18403578",34],[1793393100,"0.70303","0.70320","0.70296","0.70306","0.70309","19556.59634297",32],[1793394000,"0.70310","0.70324","0.70299","0.70308","0.70313","14534.87606735",39],[1793394900,"0.70308","0.70308","0.70268","0.70299","0.70292","2299.60080000",32],[1793395800,"0.70297","0.70318","0.70275","0.70313","0.70294","17240.78475642",33],[1793396700,"0.70314","0.70336","0.70311","0.70332","0.70326","8104.00263697",28],[1793397600,"0.70321","0.70360","0.70321","0.70353","0.70334","17713.36420000",25],[1793398500,"0.70358","0.70372","0.70343","0.70345","0.70357","5399.06250000",21],[1793399400,"0.70346","0.70346","0.70273","0.70277","0.70322","5194.31357510",33],[1793400300,"0.70277","0.70334","0.70273","0.70314","0.70299","7757.61777249",37],[1793401200,"0.70313","0.70362","0.70311","0.70348","0.70346","27891.38082714",70],[1793402100,"0.70331","0.70351","0.70308","0.70308","0.70327","18581.76310000",49],[1793403000,"0.70301","0.70311","0.70289","0.70304","0.70304","4959.39833686",32],[1793403900,"0.70306","0.70313","0.70302","0.70304","0.70308","4596.98298733",23],[1793404800,"0.70305","0.70332","0.70304","0.70321","0.70322","14882.27590000",37],[1793405700,"0.70323","0.70341","0.70310","0.70320","0.70334","9991.40684856",38],[1793406600,"0.70326","0.70326","0.70251","0.70280","0.70278","94069.92819983",54],[1793407500,"0.70299","0.70333","0.70256","0.70257","0.70308","4625.48271356",33],[1793408400,"0.70261","0.70270","0.70258","0.70266","0.70263","2954.56736799",18],[1793409300,"0.70261","0.70272","0.70257","0.70264","0.70262","16810.62776982",24],[1793410200,"0.70264","0.70284","0.70254","0.70282","0.70258","5343.53290000",18],[1793411100,"0.70281","0.70315","0.70278","0.70286","0.70295","5494.15887554",32],[1793412000,"0.70280","0.70285","0.70262","0.70266","0.70274","14702.00630864",34],[1793412900,"0.70279","0.70283","0.70256","0.70276","0.70267","12535.71451825",36],[1793413800,"0.70266","0.70312","0.70251","0.70290","0.70285","18292.58445522",58],[1793414700,"0.70291","0.70341","0.70291","0.70341","0.70313","5805.87641574",51],[1793415600,"0.70339","0.70355","0.70290","0.70309","0.70334","29555.49841843",79],[1793416500,"0.70291","0.70304","0.70268","0.70293","0.70285","14069.50853646",46],[1793417400,"0.70294","0.70365","0.70291","0.70361","0.70336","6922.97034840",30],[1793418300,"0.70358","0.70368","0.70339","0.70348","0.70360","23148.59875281",51],[1793419200,"0.70339","0.70371","0.70332","0.70354","0.70363","39866.36047698",60],[1793420100,"0.70361","0.70377","0.70340","0.70348","0.70372","48023.69474142",34],[1793421000,"0.70341","0.70361","0.70333","0.70348","0.70350","14554.13434333",44],[1793421900,"0.70351","0.70352","0.70276","0.70287","0.70303","4934.70289373",24],[1793422800,"0.70288","0.70318","0.70271","0.70271","0.70301","7208.81137644",34],[1793423700,"0.70282","0.70340","0.70257","0.70306","0.70283","14972.34127613",42],[1793424600,"0.70306","0.70335","0.70300","0.70302","0.70315","8676.01910000",44],[1793425500,"0.70301","0.70328","0.70279","0.70306","0.70312","5334.68160000",29],[1793426400,"0.70308","0.70309","0.70273","0.70275","0.70289","11635.79550000",42],[1793427300,"0.70276","0.70297","0.70265","0.70285","0.70289","22185.08956998",30],[1793428200,"0.70283","0.70292","0.70270","0.70275","0.70287","8025.01530000",19],[1793429100,"0.70272","0.70309","0.70258","0.70288","0.70268","46402.80786648",46],[1793430000,"0.70287","0.70288","0.70268","0.70285","0.70278","7104.14630000",39],[1793430900,"0.70278","0.70282","0.70263","0.70269","0.70273","4301.94901338",31],[1793431800,"0.70267","0.70320","0.70262","0.70307","0.70282","7523.85500000",36],[1793432700,"0.70293","0.70308","0.70269","0.70276","0.70285","2186.35008146",22],[1793433600,"0.70282","0.70308","0.70277","0.70278","0.70285","6673.18710000",23],[1793434500,"0.70292","0.70319","0.70271","0.70288","0.70297","13799.73030000",40],[1793435400,"0.70300","0.70301","0.70267","0.70267","0.70289","2994.02681625",18],[1793436300,"0.70265","0.70307","0.70265","0.70291","0.70284","11596.70340000",34],[1793437200,"0.70294","0.70298","0.70268","0.70268","0.70286","2002.34872936",30],[1793438100,"0.70269","0.70284","0.70262","0.70267","0.70274","3896.83670000",19],[1793439000,"0.70264","0.70273","0.70251","0.70262","0.70260","14760.73119970",49],[1793439900,"0.70262","0.70308","0.70257","0.70289","0.70286","7121.20657791",36],[1793440800,"0.70289","0.70310","0.70253","0.70276","0.70273","21344.76689896",49],[1793441700,"0.70283","0.70303","0.70283","0.70300","0.70297","7289.13200000",35],[1793442600,"0.70322","0.70331","0.70292","0.70298","0.70306","11488.50908527",44],[1793443500,"0.70306","0.70325","0.70273","0.70273","0.70292","12557.75143925",37],[1793444400,"0.70273","0.70287","0.70272","0.70273","0.70275","1850.71170000",25],[1793445300,"0.70273","0.70303","0.70273","0.70282","0.70290","6889.10760490",36],[1793446200,"0.70279","0.70304","0.70272","0.70304","0.70285","7159.03052871",28],[1793447100,"0.70304","0.70304","0.70281","0.70294","0.70287","2075.05840000",26],[1793448000,"0.70283","0.70294","0.70279","0.70285","0.70289","5195.72945726",24],[1793448900,"0.70287","0.70299","0.70261","0.70278","0.70274","34311.80659183",39],[1793449800,"0.70268","0.70281","0.70268","0.70268","0.70273","4085.02705826",18],[1793450700,"0.70264","0.70295","0.70263","0.70295","0.70271","9425.88960000",38],[1793451600,"0.70303","0.70303","0.70250","0.70263","0.70277","6019.42802176",44],[1793452500,"0.70260","0.70277","0.70252","0.70252","0.70266","3282.13000000",28],[1793453400,"0.70252","0.70291","0.70244","0.70247","0.70253","17253.38335568",51],[1793454300,"0.70251","0.70271","0.70245","0.70266","0.70257","19437.89650277",56],[1793455200,"0.70262","0.70288","0.70258","0.70288","0.70270","7490.82136921",37],[1793456100,"0.70292","0.70294","0.70270","0.70277","0.70284","5293.39835374",23],[1793457000,"0.70271","0.70276","0.70256","0.70257","0.70263","3847.68750000",23],[1793457900,"0.70257","0.70303","0.70250","0.70258","0.70261","6260.73440000",29],[1793458800,"0.70254","0.70324","0.70254","0.70313","0.70285","2170.44900248",27],[1793459700,"0.70295","0.70314","0.70282","0.70286","0.70298","2132.86873307",24],[1793460600,"0.70279","0.70304","0.70277","0.70289","0.70301","19035.88300000",28],[1793461500,"0.70280","0.70301","0.70279","0.70292","0.70284","2373.80810000",17],[1793462400,"0.70293","0.70323","0.70290","0.70305","0.70309","9468.31490000",26],[1793463300,"0.70313","0.70335","0.70274","0.70283","0.70318","9015.61740000",24],[1793464200,"0.70284","0.70284","0.70281","0.70281","0.70281","768.26000000",3],[1793465100,"0.70284","0.70288","0.70279","0.70283","0.70284","761.72386867",12],[1793466000,"0.70284","0.70292","0.70283","0.70283","0.70289","6826.67110000",19],[1793466900,"0.70279","0.70289","0.70264","0.70289","0.70276","7189.72480000",20],[1793467800,"0.70278","0.70281","0.70264","0.70281","0.70270","8952.55136938",18],[1793468700,"0.70281","0.70291","0.70281","0.70283","0.70289","1024.18880000",5],[1793469600,"0.70279","0.70282","0.70267","0.70267","0.70271","1330.60100000",14],[1793470500,"0.70269","0.70291","0.70269","0.70291","0.70280","3832.10704238",20],[1793471400,"0.70275","0.70280","0.70275","0.70279","0.70277","755.21000000",7],[1793472300,"0.70276","0.70289","0.70272","0.70289","0.70281","3152.05859155",16],[1793473200,"0.70276","0.70278","0.70272","0.70272","0.70275","3070.79605770",13],[1793474100,"0.70272","0.70285","0.70251","0.70268","0.70256","6158.81000000",11],[1793475000,"0.70268","0.70268","0.70241","0.70251","0.70252","3807.35770000",17],[1793475900,"0.70250","0.70271","0.70250","0.70261","0.70261","1530.91570000",7],[1793476800,"0.70257","0.70291","0.70256","0.70265","0.70276","18280.57850000",42],[1793477700,"0.70252","0.70281","0.70251","0.70267","0.70266","13169.45190218",23],[1793478600,"0.70268","0.70281","0.70261","0.70265","0.70272","10692.39770000",21],[1793479500,"0.70255","0.70255","0.70240","0.70241","0.70252","5920.25903941",14],[1793480400,"0.70241","0.70266","0.70234","0.70266","0.70248","6114.99118805",46],[1793481300,"0.70249","0.70284","0.70238","0.70262","0.70269","22001.14600000",47],[1793482200,"0.70283","0.70289","0.70280","0.70283","0.70285","860.80000000",8],[1793483100,"0.70278","0.70290","0.70275","0.70280","0.70279","1148.89750000",14],[1793484000,"0.70278","0.70290","0.70274","0.70290","0.70285","2741.99280000",19],[1793484900,"0.70288","0.70290","0.70280","0.70280","0.70281","1270.72346992",7],[1793485800,"0.70261","0.70275","0.70240","0.70241","0.70246","8981.76753945",48],[1793486700,"0.70243","0.70255","0.70232","0.70246","0.70244","20420.95400260",72],[1793487600,"0.70246","0.70255","0.70236","0.70246","0.70242","13021.86045242",55],[1793488500,"0.70241","0.70254","0.70238","0.70253","0.70245","5883.25702506",33],[1793489400,"0.70247","0.70256","0.70242","0.70242","0.70246","5784.17126120",40],[1793490300,"0.70242","0.70297","0.70224","0.70271","0.70274","20030.93604698",56],[1793491200,"0.70282","0.70287","0.70232","0.70262","0.70259","6083.73921803",36],[1793492100,"0.70256","0.70290","0.70241","0.70271","0.70269","7173.18542206",38],[1793493000,"0.70263","0.70283","0.70241","0.70244","0.70272","37854.69984249",74],[1793493900,"0.70242","0.70256","0.70210","0.70228","0.70235","52939.49072733",60],[1793494800,"0.70232","0.70245","0.70203","0.70203","0.70229","18272.13575310",55],[1793495700,"0.70204","0.70222","0.70190","0.70218","0.70204","14954.30964388",38],[1793496600,"0.70210","0.70215","0.70192","0.70197","0.70202","10077.19195583",32],[1793497500,"0.70207","0.70222","0.70184","0.70213","0.70202","8493.24720099",50],[1793498400,"0.70201","0.70215","0.70186","0.70201","0.70206","18941.39948755",32],[1793499300,"0.70198","0.70216","0.70184","0.70206","0.70200","15276.38397349",47],[1793500200,"0.70201","0.70211","0.70178","0.70189","0.70190","24371.79841452",40],[1793501100,"0.70194","0.70252","0.70194","0.70227","0.70222","24970.61844729",32],[1793502000,"0.70221","0.70222","0.70181","0.70220","0.70203","16191.13289725",75],[1793502900,"0.70203","0.70247","0.70183","0.70183","0.70217","23616.93475385",46],[1793503800,"0.70197","0.70219","0.70187","0.70202","0.70205","37699.33936282",47],[1793504700,"0.70212","0.70242","0.70187","0.70201","0.70225","2136.21297344",38],[1793505600,"0.70201","0.70201","0.70181","0.70196","0.70192","8035.40625155",54],[1793506500,"0.70194","0.70219","0.70173","0.70186","0.70202","9102.91321452",46],[1793507400,"0.70199","0.70317","0.70184","0.70279","0.70250","23840.62012500",62],[1793508300,"0.70273","0.70289","0.70239","0.70261","0.70264","10832.11863518",61],[1793509200,"0.70260","0.70260","0.70209","0.70209","0.70228","6911.79866497",56],[1793510100,"0.70224","0.70225","0.70173","0.70181","0.70194","10738.17973624",33],[1793511000,"0.70189","0.70235","0.70180","0.70198","0.70207","3868.07915510",41],[1793511900,"0.70192","0.70218","0.70186","0.70211","0.70202","3718.55986819",29],[1793512800,"0.70199","0.70326","0.70199","0.70264","0.70271","21707.58944636",41],[1793513700,"0.70239","0.70275","0.70184","0.70244","0.70237","3186.72900000",28],[1793514600,"0.70236","0.70240","0.70159","0.70198","0.70200","59556.41931788",49],[1793515500,"0.70197","0.70249","0.70181","0.70199","0.70216","26760.58017121",29],[1793516400,"0.70202","0.70238","0.70183","0.70232","0.70205","23527.50217936",46],[1793517300,"0.70209","0.70214","0.70180","0.70196","0.70196","2711.97036732",41],[1793518200,"0.70185","0.70234","0.70184","0.70204","0.70199","6124.59847601",31],[1793519100,"0.70205","0.70265","0.70185","0.70265","0.70235","30816.96668472",51],[1793520000,"0.70254","0.70279","0.70205","0.70275","0.70257","9433.36846680",28],[1793520900,"0.70271","0.70306","0.70267","0.70273","0.70290","25327.34028997",46],[1793521800,"0.70271","0.70288","0.70251","0.70273","0.70276","19962.75757228",53],[1793522700,"0.70271","0.70309","0.70270","0.70285","0.70285","12544.89209108",51],[1793523600,"0.70278","0.70288","0.70267","0.70276","0.70278","7766.69514315",43],[1793524500,"0.70274","0.70293","0.70257","0.70293","0.70281","8433.20696337",33],[1793525400,"0.70276","0.70299","0.70266","0.70288","0.70286","13354.57841776",67],[1793526300,"0.70271","0.70297","0.70270","0.70283","0.70283","3261.16722865",22],[1793527200,"0.70278","0.70293","0.70239","0.70293","0.70274","18093.83216286",57],[1793528100,"0.70264","0.70293","0.70262","0.70284","0.70280","2086.35733959",23],[1793529000,"0.70284","0.70301","0.70280","0.70285","0.70285","8969.62712291",37],[1793529900,"0.70285","0.70294","0.70281","0.70281","0.70290","2616.14450000",16],[1793530800,"0.70281","0.70301","0.70280","0.70280","0.70283","9280.71852074",36],[1793531700,"0.70285","0.70308","0.70280","0.70280","0.70291","16422.17080425",62],[1793532600,"0.70281","0.70310","0.70238","0.70310","0.70277","13744.45790000",78],[1793533500,"0.70291","0.70316","0.70265","0.70276","0.70283","6402.78388347",50],[1793534400,"0.70294","0.70295","0.70244","0.70255","0.70258","5385.25168579",52],[1793535300,"0.70269","0.70297","0.70257","0.70267","0.70263","16802.83939633",63],[1793536200,"0.70267","0.70279","0.70244","0.70265","0.70263","1260.53538930",17],[1793537100,"0.70261","0.70300","0.70261","0.70300","0.70272","2526.88590000",29],[1793538000,"0.70300","0.70317","0.70269","0.70289","0.70294","942.54900000",32],[1793538900,"0.70289","0.70333","0.70282","0.70283","0.70294","4304.75800000",36],[1793539800,"0.70282","0.70366","0.70274","0.70315","0.70334","118308.49618376",105],[1793540700,"0.70301","0.70333","0.70301","0.70317","0.70315","4341.54383960",57],[1793541600,"0.70304","0.70345","0.70297","0.70314","0.70314","6218.48990000",66],[1793542500,"0.70317","0.70333","0.70313","0.70317","0.70319","2925.38360000",20],[1793543400,"0.70308","0.70337","0.70297","0.70322","0.70317","5412.64850000",32],[1793544300,"0.70312","0.70344","0.70311","0.70314","0.70325","4887.19730995",36],[1793545200,"0.70327","0.70403","0.70300","0.70308","0.70347","36732.85880000",37],[1793546100,"0.70323","0.70351","0.70317","0.70327","0.70337","3633.52970000",35],[1793547000,"0.70315","0.70348","0.70300","0.70306","0.70315","37444.71150000",40],[1793547900,"0.70293","0.70324","0.70283","0.70324","0.70299","2415.95040000",26],[1793548800,"0.70302","0.70346","0.70281","0.70319","0.70327","9894.07310987",32],[1793549700,"0.70317","0.70317","0.70281","0.70296","0.70292","957.25026040",14],[1793550600,"0.70291","0.70316","0.70286","0.70290","0.70291","1517.53000000",15],[1793551500,"0.70319","0.70354","0.70299","0.70307","0.70348","17106.15626618",19],[1793552400,"0.70307","0.70316","0.70299","0.70316","0.70314","1106.64396681",6],[1793553300,"0.70342","0.70357","0.70311","0.70323","0.70329","5784.75400000",20],[1793554200,"0.70342","0.70342","0.70302","0.70329","0.70308","1673.59190000",11],[1793555100,"0.70315","0.70323","0.70261","0.70261","0.70285","2140.47310483",19],[1793556000,"0.70260","0.70337","0.70259","0.70289","0.70299","28464.64173732",32],[1793556900,"0.70281","0.70354","0.70269","0.70293","0.70345","6220.75167672",10],[1793557800,"0.70290","0.70333","0.70286","0.70325","0.70299","1047.68110000",14],[1793558700,"0.70292","0.70305","0.70258","0.70300","0.70266","6347.38100000",46],[1793559600,"0.70300","0.70387","0.70181","0.70258","0.70243","7237.19191833",31],[1793560500,"0.70258","0.70330","0.70248","0.70267","0.70257","4237.25340000",19],[1793561400,"0.70268","0.70357","0.70251","0.70267","0.70274","5902.80000000",21],[1793562300,"0.70305","0.70327","0.70263","0.70269","0.70309","12809.84708664",26],[1793563200,"0.70270","0.70326","0.70252","0.70252","0.70280","18373.05598517",39],[1793564100,"0.70259","0.70310","0.70259","0.70302","0.70300","11398.63384432",17],[1793565000,"0.70303","0.70308","0.70277","0.70282","0.70283","926.49810000",15],[1793565900,"0.70263","0.70294","0.70259","0.70275","0.70274","1774.00076323",17],[1793566800,"0.70280","0.70315","0.70253","0.70269","0.70278","19661.12940000",62],[1793567700,"0.70262","0.70302","0.70197","0.70220","0.70259","43300.99125098",51],[1793568600,"0.70257","0.70293","0.70204","0.70271","0.70223","8562.60457900",16],[1793569500,"0.70272","0.70364","0.70249","0.70256","0.70272","18831.05350970",45],[1793570400,"0.70257","0.70289","0.70254","0.70277","0.70273","22339.11177404",21],[1793571300,"0.70268","0.70296","0.70250","0.70281","0.70275","2325.58490000",15],[1793572200,"0.70275","0.70298","0.70275","0.70298","0.70291","21840.35125019",23],[1793573100,"0.70290","0.70303","0.70177","0.70177","0.70288","8225.03986395",33],[1793574000,"0.70166","0.70298","0.70166","0.70297","0.70241","17694.41645843",45],[1793574900,"0.70298","0.70304","0.70264","0.70271","0.70295","18112.67229294",41],[1793575800,"0.70263","0.70296","0.70261","0.70282","0.70288","4479.14899951",25],[1793576700,"0.70278","0.70318","0.70266","0.70297","0.70291","61650.67254911",68],[1793577600,"0.70282","0.70352","0.70274","0.70343","0.70306","6873.92009220",29],[1793578500,"0.70343","0.70355","0.70320","0.70339","0.70339","9797.13510000",33],[1793579400,"0.70338","0.70357","0.70311","0.70323","0.70330","4122.47103515",22],[1793580300,"0.70307","0.70316","0.70293","0.70298","0.70303","9117.84147255",43],[1793581200,"0.70298","0.70309","0.70290","0.70309","0.70300","15379.27114176",48],[1793582100,"0.70301","0.70322","0.70294","0.70295","0.70306","2591.74980227",20],[1793583000,"0.70300","0.70322","0.70295","0.70309","0.70309","4196.71479773",22],[1793583900,"0.70310","0.70327","0.70296","0.70317","0.70316","10742.47534573",32],[1793584800,"0.70304","0.70338","0.70298","0.70301","0.70314","10024.38426513",41],[1793585700,"0.70293","0.70295","0.70264","0.70272","0.70279","6389.21543967",18],[1793586600,"0.70255","0.70259","0.70215","0.70229","0.70238","29150.59821449",46],[1793587500,"0.70232","0.70236","0.70202","0.70222","0.70219","8134.90797681",24],[1793588400,"0.70217","0.70255","0.70217","0.70240","0.70241","36634.32941974",40],[1793589300,"0.70222","0.70248","0.70215","0.70234","0.70232","35636.67602288",49],[1793590200,"0.70231","0.70261","0.70205","0.70242","0.70235","12222.07597199",51],[1793591100,"0.70244","0.70256","0.70223","0.70230","0.70236","6025.55911704",33],[1793592000,"0.70233","0.70243","0.70211","0.70215","0.70221","22245.19344334",35],[1793592900,"0.70225","0.70230","0.70207","0.70211","0.70216","20021.02580000",41],[1793593800,"0.70198","0.70224","0.70191","0.70210","0.70205","50678.44288482",34],[1793594700,"0.70223","0.70231","0.70204","0.70229","0.70209","25784.00793411",47],[1793595600,"0.70225","0.70247","0.70225","0.70244","0.70236","13456.56460000",24],[1793596500,"0.70244","0.70250","0.70221","0.70222","0.70244","55112.04884373",48],[1793597400,"0.70220","0.70230","0.70203","0.70215","0.70225","29163.79511142",38],[1793598300,"0.70211","0.70225","0.70178","0.70186","0.70191","51580.61051765",33],[1793599200,"0.70195","0.70204","0.70174","0.70174","0.70192","14130.94225989",32],[1793600100,"0.70171","0.70224","0.70163","0.70199","0.70204","81556.73881422",62],[1793601000,"0.70199","0.70199","0.70147","0.70147","0.70179","26014.29872707",50],[1793601900,"0.70143","0.70213","0.70141","0.70199","0.70163","38993.01139553",74],[1793602800,"0.70202","0.70221","0.70166","0.70193","0.70176","84921.29763923",63],[1793603700,"0.70183","0.70229","0.70177","0.70223","0.70210","10522.52191021",40],[1793604600,"0.70219","0.70219","0.70157","0.70167","0.70172","28029.33888674",68],[1793605500,"0.70162","0.70199","0.70153","0.70199","0.70171","18000.27850379",48],[1793606400,"0.70212","0.70229","0.70202","0.70224","0.70218","16998.99775837",38],[1793607300,"0.70234","0.70273","0.70229","0.70256","0.70250","8113.40693289",35],[1793608200,"0.70260","0.70260","0.70215","0.70250","0.70242","36441.87032483",46],[1793609100,"0.70250","0.70272","0.70245","0.70257","0.70264","18713.17752756",40],[1793610000,"0.70257","0.70285","0.70124","0.70279","0.70253","90745.69858556",62],[1793610900,"0.70273","0.70281","0.70246","0.70249","0.70260","28405.74085130",63],[1793611800,"0.70252","0.70266","0.70226","0.70238","0.70243","11744.45096236",62],[1793612700,"0.70256","0.70256","0.70229","0.70237","0.70242","16939.71505260",52],[1793613600,"0.70233","0.70236","0.70176","0.70187","0.70203","11242.33079649",59],[1793614500,"0.70188","0.70190","0.70106","0.70124","0.70132","33901.39687621",41],[1793615400,"0.70123","0.70131","0.70098","0.70121","0.70108","57559.95311224",39],[1793616300,"0.70119","0.70132","0.70105","0.70119","0.70120","28024.51398733",53],[1793617200,"0.70119","0.70132","0.70108","0.70108","0.70123","4965.65600000",28],[1793618100,"0.70112","0.70141","0.70094","0.70138","0.70104","16806.93291415",39],[1793619000,"0.70146","0.70149","0.70101","0.70101","0.70130","13053.17393044",44],[1793619900,"0.70106","0.70106","0.70069","0.70069","0.70090","5858.83944043",32],[1793620800,"0.70059","0.70108","0.70059","0.70107","0.70086","9167.84048570",40],[1793621700,"0.70110","0.70140","0.70107","0.70131","0.70126","11464.66486209",39],[1793622600,"0.70130","0.70140","0.70104","0.70140","0.70125","14590.96530809",34],[1793623500,"0.70136","0.70136","0.70084","0.70084","0.70104","27747.76095472",67],[1793624400,"0.70083","0.70098","0.70064","0.70098","0.70072","4699.92038970",33],[1793625300,"0.70105","0.70106","0.70034","0.70034","0.70069","44052.40426959",86],[1793626200,"0.70046","0.70148","0.70023","0.70107","0.70079","32147.21583815",46],[1793627100,"0.70077","0.70088","0.70035","0.70035","0.70066","8507.80893808",46],[1793628000,"0.70036","0.70085","0.70036","0.70072","0.70079","38439.24982713",33],[1793628900,"0.70073","0.70082","0.70062","0.70082","0.70070","7566.31803319",29],[1793629800,"0.70092","0.70167","0.70092","0.70166","0.70140","68954.60778201",22],[1793630700,"0.70179","0.70217","0.70174","0.70206","0.70191","12027.38133813",29],[1793631600,"0.70209","0.70209","0.70177","0.70177","0.70202","1228.87030000",13],[1793632500,"0.70168","0.70252","0.70167","0.70207","0.70233","123017.82703743",32],[1793633400,"0.70192","0.70244","0.70189","0.70244","0.70232","2653.78300000",11],[1793634300,"0.70211","0.70215","0.70186","0.70186","0.70198","7584.09911332",30],[1793635200,"0.70190","0.70190","0.70160","0.70163","0.70177","960.09911995",13],[1793636100,"0.70171","0.70187","0.70169","0.70187","0.70176","4118.55441834",24],[1793637000,"0.70189","0.70201","0.70173","0.70191","0.70185","6526.93537739",30],[1793637900,"0.70178","0.70183","0.70168","0.70183","0.70175","1133.62561466",8],[1793638800,"0.70190","0.70200","0.70186","0.70188","0.70191","1216.16360000",13],[1793639700,"0.70190","0.70198","0.70153","0.70153","0.70181","5825.83320000",23],[1793640600,"0.70152","0.70155","0.70109","0.70109","0.70124","1397.35594920",12],[1793641500,"0.70093","0.70126","0.70084","0.70126","0.70094","18554.99184737",25],[1793642400,"0.70132","0.70152","0.70132","0.70140","0.70140","1547.82570000",15],[1793643300,"0.70136","0.70140","0.70091","0.70091","0.70121","2963.84106726",24],[1793644200,"0.70081","0.70081","0.70042","0.70050","0.70059","4881.53280000",13],[1793645100,"0.70047","0.70051","0.70033","0.70033","0.70046","7200.42133958",12],[1793646000,"0.70035","0.70041","0.70025","0.70025","0.70038","8886.98264360",9],[1793646900,"0.70018","0.70023","0.69978","0.70014","0.70009","10034.55464285",22],[1793647800,"0.70017","0.70022","0.69996","0.70015","0.70005","9731.57563493",28],[1793648700,"0.70015","0.70028","0.69984","0.70026","0.70008","31055.01082650",32],[1793649600,"0.70030","0.70071","0.70008","0.70008","0.70045","7219.65357917",29],[1793650500,"0.70009","0.70024","0.70007","0.70014","0.70015","5128.00749773",24],[1793651400,"0.70020","0.70020","0.69987","0.69988","0.70002","2297.94627763",23],[1793652300,"0.69999","0.70000","0.69960","0.69960","0.69982","41378.81803062",37],[1793653200,"0.69962","0.69962","0.69931","0.69939","0.69939","24398.31325639",25],[1793654100,"0.69930","0.69973","0.69930","0.69964","0.69949","45098.44592766",32],[1793655000,"0.69965","0.69997","0.69964","0.69997","0.69986","13335.31648362",23],[1793655900,"0.69993","0.70006","0.69985","0.69994","0.70000","58452.28873572",38],[1793656800,"0.69996","0.70076","0.69996","0.70028","0.70019","66330.70491553",52],[1793657700,"0.70033","0.70033","0.69991","0.70000","0.70015","47012.13238856",62],[1793658600,"0.70000","0.70034","0.69996","0.70034","0.70013","88502.27180706",114],[1793659500,"0.70034","0.70043","0.69982","0.69985","0.70031","20313.15780000",38],[1793660400,"0.69999","0.70009","0.69966","0.69966","0.69978","4151.61765558",32],[1793661300,"0.69966","0.69983","0.69961","0.69969","0.69970","24482.75800000",40],[1793662200,"0.69980","0.70019","0.69977","0.70019","0.70001","68228.79056274",36],[1793663100,"0.70007","0.70012","0.69985","0.70001","0.70002","3943.64508374",26],[1793664000,"0.70000","0.70023","0.69995","0.70006","0.70013","34733.52726903",41],[1793664900,"0.70023","0.70040","0.70022","0.70026","0.70030","5982.21347156",35],[1793665800,"0.70030","0.70046","0.69903","0.69905","0.70002","26112.10963887",39],[1793666700,"0.69939","0.70009","0.69939","0.70009","0.69984","6096.15400918",24],[1793667600,"0.70007","0.70033","0.69979","0.69979","0.70002","7417.23330000",30],[1793668500,"0.70008","0.70008","0.69963","0.69986","0.69981","12838.21270698",36],[1793669400,"0.69991","0.69996","0.69969","0.69995","0.69978","15497.28764461",34],[1793670300,"0.69994","0.70005","0.69968","0.69968","0.69990","3495.45691022",23],[1793671200,"0.69964","0.69967","0.69932","0.69964","0.69948","3571.10003358",24],[1793672100,"0.69972","0.69977","0.69957","0.69973","0.69961","4053.91894069",23],[1793673000,"0.69967","0.69985","0.69966","0.69966","0.69974","2924.36564039",22],[1793673900,"0.69970","0.69993","0.69970","0.69977","0.69977","5158.38994105",39],[1793674800,"0.69979","0.69982","0.69950","0.69958","0.69962","5797.15830773",34],[1793675700,"0.69965","0.69973","0.69942","0.69943","0.69958","24013.93956947",34],[1793676600,"0.69960","0.69999","0.69779","0.69791","0.69890","191797.91990698",84],[1793677500,"0.69804","0.69863","0.69804","0.69855","0.69831","3908.23930489",30],[1793678400,"0.69858","0.69867","0.69826","0.69843","0.69855","22826.35279592",47],[1793679300,"0.69842","0.69868","0.69841","0.69865","0.69852","5996.10680503",34],[1793680200,"0.69855","0.69908","0.69783","0.69784","0.69881","7316.05502584",29],[1793681100,"0.69786","0.69788","0.69742","0.69747","0.69753","2789.10056266",21],[1793682000,"0.69744","0.69848","0.69740","0.69821","0.69813","136995.98582985",72],[1793682900,"0.69831","0.69837","0.69795","0.69802","0.69822","12464.32270119",29],[1793683800,"0.69796","0.69837","0.69781","0.69835","0.69813","17529.92837365",30],[1793684700,"0.69841","0.69842","0.69773","0.69796","0.69800","5203.51910391",31],[1793685600,"0.69801","0.69833","0.69794","0.69809","0.69817","26970.55774197",60],[1793686500,"0.69809","0.69851","0.69803","0.69848","0.69821","8693.36026066",38],[1793687400,"0.69843","0.69860","0.69808","0.69808","0.69838","24709.71446093",30],[1793688300,"0.69804","0.69826","0.69776","0.69808","0.69791","21405.11256803",37],[1793689200,"0.69804","0.69845","0.69804","0.69813","0.69826","5401.27587497",35],[1793690100,"0.69818","0.69875","0.69815","0.69863","0.69843","7184.97335425",31],[1793691000,"0.69873","0.69906","0.69843","0.69862","0.69878","57077.08357006",63],[1793691900,"0.69862","0.69895","0.69858","0.69875","0.69874","7469.87292527",26],[1793692800,"0.69872","0.69886","0.69853","0.69861","0.69866","5871.48365361",29],[1793693700,"0.69862","0.69864","0.69778","0.69786","0.69855","35204.72400000",33],[1793694600,"0.69783","0.69783","0.69654","0.69654","0.69739","8749.19661501",33],[1793695500,"0.69654","0.69664","0.69628","0.69654","0.69650","15178.19465018",55],[1793696400,"0.69660","0.69702","0.69650","0.69677","0.69675","27081.29728136",53],[1793697300,"0.69673","0.69702","0.69665","0.69702","0.69684","15896.68800627",36],[1793698200,"0.69695","0.69733","0.69683","0.69724","0.69697","45474.40530205",59],[1793699100,"0.69730","0.69762","0.69728","0.69750","0.69753","26436.68955834",45],[1793700000,"0.69758","0.70097","0.69738","0.69772","0.69848","411969.04365254",70],[1793700900,"0.69767","0.69772","0.69732","0.69747","0.69745","10224.83769133",35],[1793701800,"0.69750","0.69843","0.69745","0.69785","0.69793","96875.97580000",65],[1793702700,"0.69773","0.69804","0.69765","0.69804","0.69786","18442.16800672",42],[1793703600,"0.69798","0.69840","0.69788","0.69820","0.69811","44747.94367582",73],[1793704500,"0.69820","0.69846","0.69820","0.69820","0.69821","45017.90703584",43],[1793705400,"0.69821","0.69837","0.69820","0.69833","0.69826","3218.44602016",33],[1793706300,"0.69845","0.69865","0.69840","0.69858","0.69853","15380.14181174",52],[1793707200,"0.69856","0.69856","0.69820","0.69820","0.69834","4918.74115548",32],[1793708100,"0.69849","0.69851","0.69820","0.69829","0.69836","8627.42228020",33],[1793709000,"0.69820","0.69831","0.69820","0.69830","0.69825","2401.97138589",25],[1793709900,"0.69830","0.69866","0.69830","0.69854","0.69847","1732.90280000",17],[1793710800,"0.69850","0.69907","0.69841","0.69889","0.69864","4152.81460000",31],[1793711700,"0.69882","0.69904","0.69856","0.69895","0.69883","6403.47250651",28],[1793712600,"0.69942","0.69999","0.69919","0.69959","0.69968","15840.27023190",20],[1793713500,"0.69954","0.69957","0.69919","0.69932","0.69946","4575.15382914",16],[1793714400,"0.69923","0.69923","0.69844","0.69879","0.69861","3031.37392939",23],[1793715300,"0.69874","0.69889","0.69837","0.69855","0.69854","2796.14814341",25],[1793716200,"0.69857","0.69857","0.69830","0.69846","0.69842","6361.87174856",24],[1793717100,"0.69850","0.69925","0.69850","0.69922","0.69899","2799.60358455",18],[1793718000,"0.69916","0.69916","0.69849","0.69849","0.69893","13911.52387431",18],[1793718900,"0.69853","0.69854","0.69820","0.69820","0.69833","10103.21010000",23],[1793719800,"0.69820","0.69822","0.69820","0.69820","0.69820","32083.88065423",9],[1793720700,"0.69823","0.69823","0.69823","0.69823","0.69823","74.18920000",1],[1793721600,"0.69820","0.69822","0.69747","0.69747","0.69819","70128.43581245",20],[1793722500,"0.69753","0.69753","0.69716","0.69729","0.69736","1469.83225600",15],[1793723400,"0.69712","0.69712","0.69696","0.69696","0.69701","2224.58700000",12],[1793724300,"0.69702","0.69708","0.69701","0.69708","0.69704","943.07000000",14],[1793725200,"0.69710","0.69728","0.69704","0.69716","0.69712","545.93930000",11],[1793726100,"0.69723","0.69745","0.69723","0.69745","0.69735","3365.71424698",11],[1793727000,"0.69742","0.69746","0.69728","0.69736","0.69736","718.71120000",8],[1793727900,"0.69743","0.69743","0.69734","0.69734","0.69739","862.83030000",7],[1793728800,"0.69741","0.69765","0.69732","0.69762","0.69740","1688.24000000",16],[1793729700,"0.69755","0.69770","0.69755","0.69766","0.69759","12535.80789810",12],[1793730600,"0.69762","0.69791","0.69758","0.69758","0.69784","53388.47920000",11],[1793731500,"0.69739","0.69742","0.69730","0.69730","0.69737","2174.95230000",11],[1793732400,"0.69730","0.69738","0.69707","0.69707","0.69724","1463.10150000",17],[1793733300,"0.69701","0.69705","0.69676","0.69677","0.69697","7754.46530000",15],[1793734200,"0.69677","0.69679","0.69663","0.69666","0.69663","8574.67678053",19],[1793735100,"0.69682","0.69684","0.69661","0.69666","0.69672","4646.12112710",21],[1793736000,"0.69662","0.69676","0.69657","0.69672","0.69663","2452.73520791",15],[1793736900,"0.69657","0.69681","0.69657","0.69681","0.69671","643.05189314",10],[1793737800,"0.69683","0.69688","0.69671","0.69688","0.69676","2730.97241169",17],[1793738700,"0.69680","0.69690","0.69667","0.69668","0.69671","6767.49070676",13],[1793739600,"0.69664","0.69674","0.69660","0.69674","0.69665","6684.19482002",20],[1793740500,"0.69665","0.69678","0.69661","0.69678","0.69675","13085.94621690",27],[1793741400,"0.69682","0.69705","0.69679","0.69705","0.69685","18276.50777694",27],[1793742300,"0.69713","0.69713","0.69699","0.69706","0.69706","1837.38260000",12],[1793743200,"0.69708","0.69764","0.69687","0.69723","0.69742","14104.46470126",46],[1793744100,"0.69734","0.69737","0.69704","0.69710","0.69728","26522.54910000",29],[1793745000,"0.69672","0.69709","0.69667","0.69706","0.69678","2031.21103306",18],[1793745900,"0.69708","0.69722","0.69672","0.69680","0.69688","27697.23083893",30],[1793746800,"0.69672","0.69702","0.69672","0.69684","0.69684","3611.74490000",40],[1793747700,"0.69684","0.69708","0.69680","0.69703","0.69689","7597.01575716",34],[1793748600,"0.69693","0.69758","0.69689","0.69689","0.69718","9884.20595592",34],[1793749500,"0.69691","0.69712","0.69691","0.69712","0.69698","4783.88351581",36],[1793750400,"0.69703","0.69731","0.69702","0.69708","0.69709","4615.11499999",28],[1793751300,"0.69708","0.69757","0.69708","0.69725","0.69733","12891.99713282",36],[1793752200,"0.69733","0.69733","0.69669","0.69705","0.69703","63798.05495950",63],[1793753100,"0.69706","0.69713","0.69692","0.69707","0.69703","3012.26520000",20],[1793754000,"0.69735","0.69757","0.69705","0.69752","0.69736","12750.71722614",40],[1793754900,"0.69729","0.69834","0.69722","0.69832","0.69757","9508.52342267",41],[1793755800,"0.69823","0.69823","0.69780","0.69801","0.69805","7778.47340000",44],[1793756700,"0.69800","0.69803","0.69735","0.69745","0.69764","1153.23960000",17],[1793757600,"0.69740","0.69740","0.69650","0.69650","0.69697","10660.00730000",29],[1793758500,"0.69658","0.69688","0.69615","0.69656","0.69648","49923.78046928",68],[1793759400,"0.69654","0.69724","0.69654","0.69699","0.69702","58701.00465217",54],[1793760300,"0.69695","0.69720","0.69686","0.69706","0.69698","34564.75117458",51],[1793761200,"0.69693","0.69700","0.69650","0.69674","0.69673","24444.48197918",94],[1793762100,"0.69666","0.69695","0.69644","0.69671","0.69664","27987.26036342",66],[1793763000,"0.69671","0.69694","0.69655","0.69670","0.69670","1797.97828516",27],[1793763900,"0.69676","0.69676","0.69576","0.69584","0.69619","12816.87446835",42],[1793764800,"0.69581","0.69628","0.69581","0.69628","0.69613","10844.77562961",48],[1793765700,"0.69614","0.69638","0.69597","0.69630","0.69617","6434.83185307",34],[1793766600,"0.69627","0.69670","0.69627","0.69663","0.69650","7451.45938199",48],[1793767500,"0.69685","0.69749","0.69683","0.69727","0.69708","20144.63828224",55],[1793768400,"0.69734","0.69794","0.69732","0.69761","0.69782","48336.84936854",40],[1793769300,"0.69755","0.69788","0.69755","0.69783","0.69769","3734.73040000",11]],"last":1793768400}}