{"error":[],"result":{"SOLUSD":[[1793703600,"92.27","92.65","92.26","92.49","92.42","3079.32120511",520],[1793704500,"92.49","92.57","92.31","92.45","92.41","750.83289315",326],[1793705400,"92.45","92.47","92.26","92.39","92.35","496.91593668",294],[1793706300,"92.39","92.47","92.34","92.39","92.38","716.29944104",319],[1793707200,"92.39","92.61","92.24","92.57","92.37","706.67103728",333],[1793708100,"92.56","93.25","92.53","93.02","92.73","8464.29917059",811],[1793709000,"93.04","93.10","92.84","92.90","93.00","1651.00706578",362],[1793709900,"92.90","93.18","92.89","92.92","93.04","2786.81665686",382],[1793710800,"92.96","92.96","92.62","92.73","92.73","1557.47062415",379],[1793711700,"92.71","93.04","92.33","92.97","92.64","1179.88607272",419],[1793712600,"92.94","93.67","92.94","93.09","93.44","9126.97893549",715],[1793713500,"93.06","93.31","92.93","93.10","93.06","1673.35976716",424],[1793714400,"93.11","93.23","92.71","93.02","92.96","2706.64546722",567],[1793715300,"93.01","93.29","92.84","93.01","93.05","4080.23924622",572],[1793716200,"93.00","93.44","92.97","93.32","93.23","2352.52020034",559],[1793717100,"93.32","93.50","93.16","93.28","93.24","3540.83683357",485],[1793718000,"93.28","93.34","92.96","93.21","93.21","4362.21719387",704],[1793718900,"93.18","93.19","92.78","93.00","93.02","3017.24100223",480],[1793719800,"93.00","93.62","93.00","93.45","93.26","1669.08428747",438],[1793720700,"93.44","93.75","93.36","93.61","93.59","2106.96822300",504],[1793721600,"93.62","93.66","93.17","93.28","93.36","1852.89350930",494],[1793722500,"93.27","93.31","92.85","93.24","93.02","1287.63743547",504],[1793723400,"93.22","93.30","92.96","93.01","93.14","916.61775908",434],[1793724300,"93.01","93.46","92.98","93.43","93.22","1279.97956576",466],[1793725200,"93.42","93.52","93.29","93.47","93.42","2532.83792533",620],[1793726100,"93.46","93.46","93.26","93.31","93.33","2128.90791732",575],[1793727000,"93.31","93.35","93.13","93.19","93.21","1028.51967289",474],[1793727900,"93.20","93.43","93.17","93.27","93.28","1667.09021475",519],[1793728800,"93.27","93.82","93.24","93.54","93.58","1229.35473561",530],[1793729700,"93.54","93.55","93.39","93.40","93.46","5373.99099536",603],[1793730600,"93.39","93.79","93.36","93.50","93.55","1787.48776112",648],[1793731500,"93.50","93.58","93.25","93.33","93.38","1707.59168600",475],[1793732400,"93.33","93.38","93.16","93.17","93.26","1242.20573693",508],[1793733300,"93.18","93.32","93.13","93.19","93.20","2547.83012782",468],[1793734200,"93.18","93.20","93.06","93.12","93.12","1435.47465457",476],[1793735100,"93.12","93.22","93.06","93.19","93.15","1408.93441549",572],[1793736000,"93.19","93.38","93.02","93.03","93.21","1057.61479381",505],[1793736900,"93.03","93.36","93.03","93.35","93.22","1558.36882686",587],[1793737800,"93.34","93.53","93.19","93.41","93.39","6452.49793287",624],[1793738700,"93.41","93.56","93.27","93.50","93.42","2755.14220435",668],[1793739600,"93.48","93.63","93.39","93.61","93.50","1236.95987346",462],[1793740500,"93.60","93.78","93.52","93.60","93.68","1592.46965044",449],[1793741400,"93.62","93.83","93.59","93.80","93.69","1803.84164215",416],[1793742300,"93.79","93.82","93.52","93.59","93.59","2691.07787409",435],[1793743200,"93.59","93.62","93.46","93.46","93.54","1472.98349502",379],[1793744100,"93.47","93.54","93.28","93.28","93.42","1225.53875038",325],[1793745000,"93.27","93.35","93.22","93.33","93.27","664.04059899",281],[1793745900,"93.33","93.48","93.32","93.42","93.41","559.51736465",244],[1793746800,"93.42","93.48","93.20","93.37","93.29","520.08986192",288],[1793747700,"93.37","93.50","93.33","93.43","93.42","712.95828284",267],[1793748600,"93.43","93.57","93.15","93.19","93.37","799.84868285",317],[1793749500,"93.19","93.19","92.68","92.71","93.00","1716.43680542",405],[1793750400,"92.72","92.88","92.47","92.51","92.76","3155.16177088",480],[1793751300,"92.53","92.60","91.68","92.00","92.16","3664.63058590",781],[1793752200,"92.00","92.12","91.51","91.82","91.78","1811.29041647",525],[1793753100,"91.82","92.41","91.81","92.39","92.16","1391.84898103",468],[1793754000,"92.36","92.53","91.59","91.72","91.96","1913.96494583",614],[1793754900,"91.74","92.25","91.57","91.76","91.79","4748.43413592",610],[1793755800,"91.76","91.95","91.63","91.63","91.68","1938.28855188",310],[1793756700,"91.62","92.06","91.54","91.87","91.84","927.37123931",344],[1793757600,"91.86","92.16","91.68","91.76","91.93","752.53200128",285],[1793758500,"91.74","91.79","91.29","91.41","91.55","1769.33154759",485],[1793759400,"91.42","91.50","91.24","91.33","91.37","731.72461061",377],[1793760300,"91.32","91.40","90.74","90.75","91.13","2797.59274099",655],[1793761200,"90.76","90.86","89.77","90.41","90.26","20480.10903766",1664],[1793762100,"90.39","91.04","90.37","91.01","90.81","1846.00743051",464],[1793763000,"91.01","91.11","90.53","90.63","90.89","1753.44852227",378],[1793763900,"90.67","91.01","90.63","90.96","90.84","1697.14880220",298],[1793764800,"90.94","92.05","90.83","91.91","91.51","1862.23448102",587],[1793765700,"91.89","91.93","91.34","91.46","91.53","1412.90579529",280],[1793766600,"91.44","91.65","90.94","91.60","91.11","3448.48505312",368],[1793767500,"91.69","92.40","91.62","92.21","92.11","5599.80610133",555],[1793768400,"92.21","92.32","91.97","92.08","92.18","3183.80236368",354],[1793769300,"92.07","92.39","91.97","92.11","92.21","1059.23968088",293],[1793770200,"92.11","92.88","92.10","92.82","92.57","2919.96278589",457],[1793771100,"92.86","93.18","92.60","92.61","92.99","2342.10127544",473],[1793772000,"92.61","92.88","92.51","92.54","92.66","1575.08986105",256],[1793772900,"92.54","92.97","92.54","92.95","92.73","2190.93968731",243],[1793773800,"92.96","93.04","92.71","92.71","92.90","489.98170781",203],[1793774700,"92.71","93.04","92.70","92.89","92.88","274.46801506",159],[1793775600,"92.89","93.02","92.63","92.92","92.85","1307.44490274",253],[1793776500,"92.93","93.29","92.78","93.14","93.06","1150.91183943",240],[1793777400,"93.14","93.16","92.95","93.07","93.04","746.41453400",208],[1793778300,"93.06","93.23","92.83","92.94","92.99","1132.27577514",213],[1793779200,"92.91","93.37","92.90","93.18","93.15","632.16393336",248],[1793780100,"93.19","93.45","93.09","93.15","93.25","785.25532324",307],[1793781000,"93.14","93.34","93.09","93.24","93.26","1427.55346862",388],[1793781900,"93.24","93.31","93.08","93.17","93.22","622.71640967",239],[1793782800,"93.18","93.18","92.88","93.02","92.97","1160.24836282",317],[1793783700,"93.01","93.03","92.76","92.79","92.86","397.69628673",229],[1793784600,"92.79","93.06","92.75","92.81","92.86","961.76703430",236],[1793785500,"92.81","93.13","92.79","92.99","93.01","952.43420298",269],[1793786400,"92.99","93.29","92.92","93.28","93.04","535.57829319",271],[1793787300,"93.28","93.54","93.17","93.52","93.48","3666.34175140",379],[1793788200,"93.52","93.69","93.29","93.29","93.40","3037.78082368",462],[1793789100,"93.29","93.47","93.28","93.47","93.39","2940.64255919",371],[1793790000,"93.46","93.66","93.34","93.64","93.60","5692.21523488",486],[1793790900,"93.65","93.91","93.64","93.86","93.72","1298.40757829",354],[1793791800,"93.86","93.98","93.76","93.85","93.88","2382.19468353",485],[1793792700,"93.85","94.06","93.44","93.48","93.81","3184.58345638",459],[1793793600,"93.47","93.56","92.50","92.54","93.03","2210.79988621",587],[1793794500,"92.56","92.96","92.36","92.78","92.76","1167.05875121",481],[1793795400,"92.76","92.98","92.63","92.73","92.75","1270.90997067",356],[1793796300,"92.73","92.81","92.38","92.49","92.61","1924.10392016",390],[1793797200,"92.48","92.80","92.48","92.62","92.70","2557.96728095",447],[1793798100,"92.62","92.89","92.44","92.82","92.66","726.31078629",303],[1793799000,"92.81","92.87","92.60","92.73","92.75","1056.57116112",322],[1793799900,"92.75","92.97","92.75","92.83","92.88","2352.43368329",470],[1793800800,"92.84","92.89","92.51","92.81","92.68","1697.39275814",366],[1793801700,"92.81","92.97","92.71","92.72","92.86","1137.04577600",292],[1793802600,"92.77","95.00","92.77","94.61","94.04","8257.30112039",1213],[1793803500,"94.67","95.50","94.30","95.08","94.99","13878.46355855",1458],[1793804400,"95.11","97.84","95.01","97.62","96.91","24326.59471232",2645],[1793805300,"97.63","98.01","96.27","96.69","97.22","12431.77729506",1609],[1793806200,"96.69","97.06","96.34","96.41","96.78","7568.14730767",1032],[1793807100,"96.41","96.83","96.10","96.56","96.47","8180.06921728",994],[1793808000,"96.59","97.21","96.41","96.96","96.95","9222.38700098",837],[1793808900,"97.00","97.19","96.35","96.54","96.77","3743.09848709",663],[1793809800,"96.55","96.88","96.42","96.87","96.57","5094.39946859",683],[1793810700,"96.81","96.94","96.55","96.61","96.72","4373.25995411",646],[1793811600,"96.61","96.67","95.74","95.87","96.04","5153.89046199",743],[1793812500,"95.89","96.03","95.63","95.88","95.84","2039.74703953",553],[1793813400,"95.88","95.90","95.42","95.66","95.64","3750.12348469",567],[1793814300,"95.65","95.88","95.57","95.65","95.70","1158.27295729",453],[1793815200,"95.65","96.03","95.65","96.00","95.88","1900.41838809",638],[1793816100,"95.97","96.00","95.70","95.71","95.83","1052.99820041",414],[1793817000,"95.72","95.93","95.20","95.30","95.40","4474.43524542",662],[1793817900,"95.25","95.46","95.05","95.17","95.18","5874.52770659",530],[1793818800,"95.17","95.31","94.64","95.24","94.97","2705.16268870",708],[1793819700,"95.24","95.42","95.09","95.42","95.30","1254.82451546",459],[1793820600,"95.45","95.45","94.95","95.02","95.03","13957.00842071",658],[1793821500,"95.01","95.01","94.36","94.42","94.66","38898.84221312",1050],[1793822400,"94.42","94.77","94.25","94.53","94.47","6921.30244357",650],[1793823300,"94.54","94.89","94.51","94.78","94.82","2436.66121442",441],[1793824200,"94.79","95.07","94.68","94.70","94.85","2287.29119056",550],[1793825100,"94.70","94.78","94.44","94.74","94.64","3152.89680473",544],[1793826000,"94.78","94.98","94.70","94.91","94.81","1267.79885099",439],[1793826900,"94.90","94.95","94.57","94.58","94.80","1395.55189204",388],[1793827800,"94.58","94.71","94.44","94.62","94.57","1041.27888070",392],[1793828700,"94.61","94.80","94.50","94.70","94.61","1698.92584873",387],[1793829600,"94.70","95.20","94.70","95.19","94.97","1178.28581759",387],[1793830500,"95.19","95.48","95.17","95.42","95.35","1181.18089975",433],[1793831400,"95.43","95.97","95.40","95.96","95.78","2026.32857887",488],[1793832300,"95.98","96.17","95.92","95.92","96.00","2401.75544183",473],[1793833200,"95.92","95.95","95.34","95.52","95.54","1528.97662900",426],[1793834100,"95.53","95.57","95.28","95.37","95.39","599.30959825",381],[1793835000,"95.37","95.83","95.36","95.79","95.48","1682.38956739",326],[1793835900,"95.79","95.82","95.44","95.53","95.55","576.21211369",336],[1793836800,"95.52","95.59","95.28","95.51","95.49","533.52779427",338],[1793837700,"95.51","95.81","95.48","95.74","95.65","929.91647484",304],[1793838600,"95.74","96.02","95.64","95.87","95.83","757.57859090",245],[1793839500,"95.87","96.18","95.65","95.65","95.95","1259.54085721",315],[1793840400,"95.66","95.84","95.55","95.64","95.65","1211.31856697",299],[1793841300,"95.62","95.66","95.06","95.52","95.39","1436.92326451",361],[1793842200,"95.51","96.01","95.48","95.92","95.77","455.72554041",192],[1793843100,"95.94","96.35","95.82","95.97","96.07","4199.89771928",328],[1793844000,"95.97","96.33","95.82","96.15","96.26","2527.96028570",328],[1793844900,"96.14","96.24","96.05","96.16","96.15","460.54445926",261],[1793845800,"96.16","96.49","95.90","96.37","96.37","2027.83506556",276],[1793846700,"96.41","96.47","96.13","96.25","96.22","984.09709511",280],[1793847600,"96.30","96.48","96.09","96.48","96.30","906.76197811",224],[1793848500,"96.48","96.88","96.48","96.60","96.64","1621.40521207",359],[1793849400,"96.59","96.99","96.55","96.78","96.80","1346.11936252",301],[1793850300,"96.76","96.76","96.16","96.18","96.43","342.69668771",195],[1793851200,"96.18","96.18","95.84","95.92","95.90","3124.88751327",396],[1793852100,"95.92","96.02","95.80","95.96","95.91","4293.93048482",397],[1793853000,"95.99","96.44","95.96","96.34","96.18","908.57324121",298],[1793853900,"96.37","96.42","95.94","95.96","96.08","658.61566748",166],[1793854800,"95.96","96.05","95.72","95.87","95.84","724.48815606",204],[1793855700,"95.89","95.93","95.62","95.87","95.82","6543.76326084",310],[1793856600,"95.87","96.25","95.81","95.93","95.98","961.80222647",305],[1793857500,"95.94","95.94","95.59","95.66","95.69","1032.95545150",261],[1793858400,"95.67","95.94","95.55","95.93","95.70","428.60871174",217],[1793859300,"95.93","96.11","95.90","95.93","96.02","727.01422719",255],[1793860200,"95.91","95.93","95.81","95.93","95.86","361.93502793",201],[1793861100,"95.92","96.25","95.91","96.14","96.16","1216.55196250",232],[1793862000,"96.14","96.36","95.94","96.07","96.18","665.19823992",269],[1793862900,"96.06","96.12","95.91","95.94","96.01","433.63664003",247],[1793863800,"95.93","95.93","95.67","95.86","95.81","469.94051465",269],[1793864700,"95.86","95.89","95.63","95.77","95.75","4307.58950823",337],[1793865600,"95.79","95.99","95.69","95.98","95.76","5564.42877691",457],[1793866500,"95.99","96.78","95.97","96.67","96.33","3213.84186078",431],[1793867400,"96.68","96.99","96.52","96.52","96.84","2288.09477017",470],[1793868300,"96.51","96.70","96.45","96.70","96.54","863.30788889",289],[1793869200,"96.72","96.72","96.36","96.37","96.50","694.01786886",322],[1793870100,"96.37","96.57","96.34","96.54","96.45","1209.11980880",310],[1793871000,"96.55","96.68","96.47","96.51","96.58","477.72513918",306],[1793871900,"96.51","96.81","96.50","96.79","96.69","924.41274418",334],[1793872800,"96.79","96.89","96.62","96.71","96.71","1215.02571457",287],[1793873700,"96.71","96.89","96.65","96.75","96.77","1439.71677992",319],[1793874600,"96.76","96.79","96.55","96.59","96.67","1120.62528963",317],[1793875500,"96.59","96.61","96.40","96.51","96.56","9536.85739681",452],[1793876400,"96.50","96.66","96.40","96.52","96.49","672.73423978",258],[1793877300,"96.51","96.74","96.37","96.38","96.62","2196.96483162",320],[1793878200,"96.39","96.57","96.37","96.41","96.44","336.88692851",241],[1793879100,"96.40","96.52","96.35","96.42","96.41","1164.24518797",373],[1793880000,"96.42","96.42","96.02","96.16","96.14","1928.62814428",382],[1793880900,"96.16","96.16","95.71","95.75","95.85","2627.45225275",435],[1793881800,"95.76","95.81","94.83","95.09","95.11","3961.58081959",736],[1793882700,"95.08","95.29","94.96","95.24","95.12","2164.99133273",420],[1793883600,"95.24","95.51","95.16","95.35","95.32","2635.32619216",497],[1793884500,"95.38","95.50","95.28","95.34","95.34","1543.43709486",375],[1793885400,"95.34","95.42","95.10","95.33","95.27","1166.83912688",369],[1793886300,"95.34","95.55","95.20","95.28","95.35","879.68277273",354],[1793887200,"95.29","95.35","94.92","95.02","95.16","2716.93365167",420],[1793888100,"95.04","95.26","95.03","95.24","95.14","1447.23679179",366],[1793889000,"95.22","95.45","93.89","93.90","94.31","17273.08258855",1146],[1793889900,"93.89","93.92","92.51","92.93","93.27","11242.05925393",1340],[1793890800,"92.92","92.94","90.35","90.53","91.59","25227.74199862",2337],[1793891700,"90.57","91.97","90.10","90.78","91.17","21400.87988983",1930],[1793892600,"90.79","91.31","90.56","90.84","90.96","6638.60362393",958],[1793893500,"90.87","90.90","89.12","90.08","89.81","16693.08599426",1881],[1793894400,"90.08","90.74","89.65","90.65","90.23","6895.15837585",883],[1793895300,"90.64","91.49","90.44","91.07","91.00","9896.37368082",1007],[1793896200,"91.05","91.23","90.34","90.47","90.76","11458.86657306",851],[1793897100,"90.42","90.63","90.07","90.23","90.39","2970.29908990",519],[1793898000,"90.23","90.27","89.79","89.96","89.93","6617.04386934",732],[1793898900,"89.97","90.06","89.47","89.58","89.70","4033.02079123",641],[1793899800,"89.52","89.79","89.26","89.37","89.51","7261.15241507",540],[1793900700,"89.36","89.50","88.85","89.08","89.10","7341.78104450",759],[1793901600,"89.09","89.64","88.64","89.41","89.02","9854.80647234",745],[1793902500,"89.41","89.54","88.97","89.47","89.25","3749.33835725",450],[1793903400,"89.46","89.54","89.10","89.42","89.29","15199.10279858",588],[1793904300,"89.40","89.79","89.25","89.52","89.51","3905.64331249",452],[1793905200,"89.51","89.64","89.16","89.60","89.31","3327.40724991",365],[1793906100,"89.62","89.89","89.21","89.25","89.40","3910.96945257",513],[1793907000,"89.20","89.94","89.15","89.90","89.41","7127.24265841",619],[1793907900,"89.92","90.13","89.85","89.99","90.00","8931.44342070",730],[1793908800,"89.99","90.00","89.57","89.78","89.78","12442.31749232",806],[1793909700,"89.79","89.97","89.51","89.85","89.72","10963.56675465",706],[1793910600,"89.85","90.17","89.67","90.05","89.95","9632.30454785",586],[1793911500,"90.04","90.38","89.79","89.89","90.19","26069.82261976",876],[1793912400,"89.90","89.90","89.20","89.59","89.51","3536.03877780",538],[1793913300,"89.57","89.83","89.30","89.81","89.41","14492.96669920",525],[1793914200,"89.80","90.15","89.79","89.97","89.97","2172.62865967",385],[1793915100,"89.94","90.10","89.72","89.84","89.91","3959.68406381",402],[1793916000,"89.84","90.06","89.64","90.06","89.83","1376.64497651",430],[1793916900,"90.07","90.09","89.66","89.83","89.82","1018.43089752",350],[1793917800,"89.84","89.91","89.52","89.62","89.68","2095.81825323",328],[1793918700,"89.63","89.63","89.32","89.46","89.46","1419.86757052",336],[1793919600,"89.47","89.69","88.10","88.63","88.67","10863.34647145",1074],[1793920500,"88.69","89.37","88.18","89.04","88.58","3268.72190221",589],[1793921400,"88.98","89.32","88.85","89.21","89.16","1729.63187118",395],[1793922300,"89.24","89.29","89.03","89.22","89.12","2067.95435367",383],[1793923200,"89.22","89.75","89.19","89.57","89.48","1629.32689637",479],[1793924100,"89.57","89.98","89.51","89.83","89.79","1982.97335140",324],[1793925000,"89.82","90.35","89.80","90.35","90.17","1737.93428604",356],[1793925900,"90.32","90.37","89.96","90.25","90.15","1496.54369317",403],[1793926800,"90.25","90.38","89.91","90.29","90.13","2326.10018559",408],[1793927700,"90.25","90.25","89.54","89.69","89.72","1306.21081274",356],[1793928600,"89.68","90.13","89.57","89.93","89.91","2237.65680706",366],[1793929500,"89.94","90.24","89.91","90.11","90.07","1294.31231982",304],[1793930400,"90.11","90.24","89.88","89.94","90.02","671.65173220",300],[1793931300,"89.96","90.19","89.73","90.06","90.01","871.85621669",286],[1793932200,"90.03","90.25","89.88","90.15","90.06","825.46871326",314],[1793933100,"90.15","90.44","90.12","90.24","90.30","985.06379243",364],[1793934000,"90.25","90.35","90.00","90.07","90.24","767.20358697",349],[1793934900,"90.05","90.11","89.87","89.94","89.95","908.67149758",285],[1793935800,"89.93","89.99","89.52","89.72","89.76","3349.29682406",441],[1793936700,"89.71","89.83","89.44","89.64","89.64","618.29937502",297],[1793937600,"89.65","89.65","89.23","89.33","89.40","7710.27183985",627],[1793938500,"89.31","89.41","89.15","89.21","89.23","1405.34093814",339],[1793939400,"89.20","89.53","89.14","89.34","89.36","935.35919777",294],[1793940300,"89.30","89.46","89.29","89.40","89.38","670.75360319",229],[1793941200,"89.40","89.45","89.05","89.08","89.21","671.45241379",379],[1793942100,"89.08","89.35","88.95","89.10","89.03","2116.65034514",393],[1793943000,"89.06","89.44","88.82","89.22","89.28","2479.92131151",389],[1793943900,"89.24","89.38","89.24","89.34","89.31","608.13066021",227],[1793944800,"89.36","89.37","89.05","89.05","89.16","719.59973491",352],[1793945700,"89.07","89.71","89.07","89.66","89.41","1054.93801855",303],[1793946600,"89.65","89.93","89.52","89.69","89.78","1679.99590086",395],[1793947500,"89.71","89.78","89.50","89.53","89.68","2279.57154781",372],[1793948400,"89.49","89.52","89.13","89.29","89.23","1185.31518376",337],[1793949300,"89.27","89.56","89.23","89.25","89.37","1984.30011696",382],[1793950200,"89.25","89.72","89.03","89.50","89.25","1290.77564586",411],[1793951100,"89.50","89.66","89.44","89.56","89.55","771.28765565",318],[1793952000,"89.56","89.65","89.36","89.65","89.55","1557.95061607",449],[1793952900,"89.65","89.84","89.55","89.57","89.69","1733.51018750",669],[1793953800,"89.56","89.77","89.36","89.70","89.58","1547.65540716",569],[1793954700,"89.69","89.80","89.44","89.45","89.60","1772.83443216",537],[1793955600,"89.45","90.06","89.44","89.95","89.83","1883.36594159",740],[1793956500,"89.94","90.25","89.93","90.13","90.14","1415.51240591",549],[1793957400,"90.10","90.30","90.02","90.09","90.19","1183.83316178",494],[1793958300,"90.09","90.13","89.81","89.94","89.96","1723.07283872",619],[1793959200,"89.94","90.11","89.91","90.07","90.01","1616.89032558",521],[1793960100,"90.06","90.15","89.92","90.05","90.02","2110.98708440",618],[1793961000,"90.05","90.14","89.98","90.08","90.05","1088.74991405",479],[1793961900,"90.07","90.09","89.92","89.93","90.00","852.34252236",601],[1793962800,"89.93","89.99","89.81","89.87","89.89","1864.26706611",494],[1793963700,"89.86","90.21","89.86","90.20","90.07","1333.85696974",400],[1793964600,"90.21","90.42","90.17","90.36","90.32","1263.77483147",360],[1793965500,"90.36","90.50","90.20","90.30","90.30","1245.08546326",404],[1793966400,"90.31","90.56","90.20","90.34","90.35","2323.95852630",496],[1793967300,"90.33","90.74","90.30","90.74","90.46","4652.85398697",629],[1793968200,"90.74","90.80","90.41","90.53","90.61","1959.59843231",445],[1793969100,"90.50","90.55","90.07","90.10","90.25","1356.98991085",317],[1793970000,"90.10","90.18","89.82","89.96","90.01","4509.04143988",517],[1793970900,"89.96","90.40","89.89","90.28","90.18","3304.80535280",489],[1793971800,"90.36","90.52","89.48","90.18","90.02","10241.91462653",769],[1793972700,"90.17","90.39","90.14","90.27","90.22","974.29047734",322],[1793973600,"90.28","90.37","89.70","89.85","89.82","2157.78316372",517],[1793974500,"89.84","90.26","89.81","90.12","89.95","3099.06037831",368],[1793975400,"90.17","91.25","89.71","90.85","90.77","7179.70945906",834],[1793976300,"90.87","91.47","90.55","90.87","91.10","14971.19505243",965],[1793977200,"90.88","90.97","90.01","90.95","90.47","8259.83913389",779],[1793978100,"90.96","91.01","90.54","90.57","90.76","3423.05388008",557],[1793979000,"90.58","90.58","89.93","90.44","90.31","3963.49715027",587],[1793979900,"90.33","90.68","90.17","90.64","90.45","1347.51881350",440],[1793980800,"90.56","90.66","89.72","89.90","90.01","2345.40420336",533],[1793981700,"89.91","90.63","89.72","90.36","90.02","1832.62507664",502],[1793982600,"90.36","90.69","90.13","90.15","90.48","2042.15618001",466],[1793983500,"90.14","90.66","90.11","90.58","90.40","1048.04356254",392],[1793984400,"90.58","90.64","90.23","90.47","90.43","1073.49828495",400],[1793985300,"90.46","90.57","90.17","90.23","90.34","1508.72308040",497],[1793986200,"90.22","90.30","89.59","89.77","89.91","2683.46779815",601],[1793987100,"89.74","90.00","89.52","89.96","89.67","1645.33648896",416],[1793988000,"89.95","90.13","89.71","90.09","89.91","2226.86460958",411],[1793988900,"90.08","90.32","89.94","90.30","90.10","742.86652750",400],[1793989800,"90.29","90.52","90.22","90.23","90.32","1026.63122821",394],[1793990700,"90.23","90.28","90.01","90.14","90.16","1230.44110908",428],[1793991600,"90.15","90.25","90.04","90.18","90.13","996.05805502",365],[1793992500,"90.18","90.18","89.91","89.91","90.09","2330.92205086",415],[1793993400,"89.90","90.00","89.84","89.87","89.92","2028.49300689",452],[1793994300,"89.87","90.05","89.74","90.05","89.86","721.84272157",335],[1793995200,"90.05","90.37","90.05","90.16","90.28","2878.88052911",445],[1793996100,"90.15","90.19","89.60","89.70","89.74","6267.83390197",513],[1793997000,"89.69","90.02","89.64","89.87","89.89","1932.35684909",355],[1793997900,"89.86","89.93","89.72","89.78","89.83","876.75583365",343],[1793998800,"89.82","90.00","89.77","89.94","89.89","3180.91151041",351],[1793999700,"89.93","90.05","89.76","89.82","89.92","672.56814264",338],[1794000600,"89.82","89.91","89.60","89.91","89.72","1038.81119403",336],[1794001500,"89.91","90.25","89.91","90.24","90.08","2642.71091018",394],[1794002400,"90.24","90.60","90.14","90.17","90.32","984.10007075",338],[1794003300,"90.18","90.25","90.12","90.17","90.16","1478.95999439",262],[1794004200,"90.16","90.22","90.07","90.12","90.13","4086.49055803",327],[1794005100,"90.13","90.13","89.88","89.88","90.06","1510.28007489",321],[1794006000,"89.89","90.00","89.81","89.90","89.91","946.39294335",237],[1794006900,"89.90","90.06","89.87","90.04","89.97","1205.76865030",215],[1794007800,"90.04","90.23","90.02","90.15","90.13","755.61429488",218],[1794008700,"90.16","90.20","89.99","90.02","90.09","881.41376631",249],[1794009600,"90.02","90.11","89.99","90.09","90.05","552.84593459",242],[1794010500,"90.10","90.23","90.08","90.15","90.18","690.93210656",224],[1794011400,"90.15","90.15","90.05","90.10","90.10","357.20477657",208],[1794012300,"90.08","90.15","90.05","90.12","90.09","864.00718373",225],[1794013200,"90.12","90.28","90.12","90.20","90.22","631.09696882",214],[1794014100,"90.19","90.27","90.14","90.23","90.22","1594.95938898",251],[1794015000,"90.22","90.37","90.21","90.28","90.29","641.24149124",232],[1794015900,"90.28","90.47","90.27","90.46","90.39","457.90665867",203],[1794016800,"90.46","90.55","90.42","90.53","90.48","286.01450891",205],[1794017700,"90.52","90.54","90.34","90.35","90.44","705.59812136",211],[1794018600,"90.35","90.45","90.22","90.33","90.35","1297.75543387",234],[1794019500,"90.33","90.41","90.19","90.29","90.31","789.09576058",191],[1794020400,"90.30","90.40","90.29","90.31","90.34","269.15675774",177],[1794021300,"90.30","90.31","89.96","90.06","90.13","1926.57913811",279],[1794022200,"90.07","90.12","89.65","89.65","89.82","2789.49493715",282],[1794023100,"89.66","89.95","89.66","89.95","89.82","541.50098643",182],[1794024000,"89.95","89.95","89.81","89.83","89.87","212.57221602",175],[1794024900,"89.83","89.94","89.82","89.92","89.87","339.00007696",194],[1794025800,"89.92","89.98","89.81","89.87","89.90","672.89447503",206],[1794026700,"89.87","89.94","89.80","89.85","89.88","589.50033141",169],[1794027600,"89.85","89.94","89.81","89.84","89.87","407.70854241",163],[1794028500,"89.83","90.08","89.80","90.05","89.95","485.59440894",154],[1794029400,"90.05","90.10","89.98","90.04","90.03","625.18705091",171],[1794030300,"90.03","90.20","90.02","90.16","90.10","411.38941474",131],[1794031200,"90.17","90.20","90.11","90.18","90.16","276.53367805",135],[1794032100,"90.17","90.18","90.00","90.05","90.09","366.11605147",156],[1794033000,"90.04","90.16","90.01","90.16","90.07","520.54650246",157],[1794033900,"90.16","90.19","90.08","90.13","90.13","304.00205245",132],[1794034800,"90.13","90.19","90.02","90.14","90.12","483.59735359",161],[1794035700,"90.14","90.14","90.00","90.00","90.07","652.06221249",170],[1794036600,"90.01","90.06","89.96","90.04","90.01","460.99796747",134],[1794037500,"90.04","90.14","90.04","90.13","90.09","183.85936940",127],[1794038400,"90.11","90.21","90.06","90.09","90.11","1638.54955404",193],[1794039300,"90.09","90.15","90.04","90.07","90.10","445.95750967",163],[1794040200,"90.08","90.24","90.08","90.23","90.19","578.55400395",178],[1794041100,"90.23","90.26","90.15","90.18","90.22","562.99809763",181],[1794042000,"90.18","90.23","90.08","90.10","90.14","655.14197385",205],[1794042900,"90.09","90.11","89.97","89.98","90.02","569.11762857",165],[1794043800,"89.98","90.03","89.89","89.95","89.93","556.40537623",226],[1794044700,"89.95","90.00","89.88","89.97","89.93","438.10799991",218],[1794045600,"89.97","90.05","89.94","90.00","89.99","1241.05346805",262],[1794046500,"90.00","90.02","89.63","89.64","89.87","452.14566985",238],[1794047400,"89.65","89.79","89.58","89.77","89.71","1699.76388116",307],[1794048300,"89.77","89.89","89.76","89.89","89.79","421.13959728",241],[1794049200,"89.90","89.99","89.80","89.83","89.87","317.03451777",203],[1794050100,"89.83","89.86","89.75","89.81","89.79","418.20941310",223],[1794051000,"89.81","89.96","89.79","89.93","89.83","2064.05576247",228],[1794051900,"89.93","89.97","89.85","89.87","89.91","567.20522839",253],[1794052800,"89.88","89.94","89.80","89.83","89.82","2587.07085067",303],[1794053700,"89.83","89.92","89.81","89.90","89.87","451.65106064",235],[1794054600,"89.89","89.92","89.64","89.68","89.78","2337.80157252",265],[1794055500,"89.68","89.69","89.55","89.64","89.64","880.02809781",287],[1794056400,"89.64","89.81","89.56","89.56","89.66","1165.55194700",322],[1794057300,"89.55","89.83","89.55","89.83","89.69","884.02902367",348],[1794058200,"89.83","89.97","89.81","89.96","89.86","981.30200799",346],[1794059100,"89.96","90.01","89.82","89.88","89.91","986.61095380",305],[1794060000,"89.89","89.92","89.79","89.85","89.86","429.05959031",290],[1794060900,"89.86","89.93","89.82","89.83","89.86","586.95158563",296],[1794061800,"89.84","90.03","89.83","89.98","89.95","563.58922586",288],[1794062700,"89.99","90.04","89.80","89.83","89.95","1006.71791515",310],[1794063600,"89.83","89.83","89.54","89.63","89.67","2552.05832029",372],[1794064500,"89.65","89.72","89.55","89.63","89.62","1891.15077735",361],[1794065400,"89.66","89.66","89.27","89.29","89.40","2166.07189999",553],[1794066300,"89.30","89.44","89.10","89.44","89.23","1968.94154367",466],[1794067200,"89.45","89.56","89.39","89.47","89.45","1203.91530399",371],[1794068100,"89.47","89.58","89.35","89.35","89.49","795.13296323",322],[1794069000,"89.39","89.56","89.39","89.52","89.51","1347.50278952",334],[1794069900,"89.53","89.54","89.39","89.40","89.43","500.38050071",318],[1794070800,"89.41","89.59","89.41","89.55","89.53","714.63799348",294],[1794071700,"89.57","89.60","89.51","89.59","89.56","715.12877250",335],[1794072600,"89.59","89.70","89.59","89.67","89.64","748.08230701",266],[1794073500,"89.67","89.71","89.64","89.64","89.68","2225.53290865",317],[1794074400,"89.66","89.80","89.64","89.80","89.69","874.18811539",304],[1794075300,"89.80","89.83","89.65","89.66","89.77","566.72154023",270],[1794076200,"89.66","89.67","89.48","89.54","89.56","306.88409680",245],[1794077100,"89.54","89.78","89.54","89.68","89.66","530.72456319",275],[1794078000,"89.68","89.68","89.52","89.57","89.58","2612.25645655",368],[1794078900,"89.57","89.61","89.52","89.59","89.55","557.77680050",278],[1794079800,"89.59","89.59","89.40","89.48","89.45","2878.73570348",341],[1794080700,"89.49","89.57","89.46","89.53","89.50","852.68333229",303],[1794081600,"89.53","89.57","89.46","89.53","89.53","962.06562391",282],[1794082500,"89.53","89.53","89.35","89.43","89.42","1452.04093467",356],[1794083400,"89.43","89.45","89.25","89.26","89.37","1113.84898348",327],[1794084300,"89.26","89.26","88.74","88.95","88.94","4771.44092406",676],[1794085200,"88.94","89.02","88.62","88.69","88.83","7551.96242781",512],[1794086100,"88.69","88.81","88.68","88.75","88.74","995.59135648",333],[1794087000,"88.75","89.04","88.62","89.02","88.86","1256.32411239",357],[1794087900,"89.03","89.21","88.99","89.12","89.11","1250.03398444",302],[1794088800,"89.14","89.16","89.00","89.04","89.07","861.91775327",295],[1794089700,"89.05","89.30","89.04","89.15","89.21","490.37558340",277],[1794090600,"89.17","89.26","89.13","89.20","89.20","741.01421252",257],[1794091500,"89.20","89.23","89.09","89.17","89.16","525.86260863",242],[1794092400,"89.17","89.30","89.08","89.29","89.19","891.32627568",266],[1794093300,"89.30","89.35","89.19","89.35","89.29","704.08441671",258],[1794094200,"89.34","89.62","89.30","89.59","89.44","629.80973433",242],[1794095100,"89.58","89.74","89.58","89.68","89.70","6885.26029745",360],[1794096000,"89.68","89.69","89.52","89.58","89.59","1362.83327068",325],[1794096900,"89.58","89.58","89.38","89.39","89.50","634.50562723",248],[1794097800,"89.40","89.40","89.25","89.32","89.31","717.62891479",204],[1794098700,"89.32","89.36","89.24","89.34","89.27","1191.64973214",282],[1794099600,"89.34","89.42","89.27","89.39","89.35","418.59603022",243],[1794100500,"89.39","89.39","89.20","89.21","89.27","446.22942370",260],[1794101400,"89.19","89.27","89.07","89.08","89.19","1851.69151771",290],[1794102300,"89.09","89.13","88.96","88.97","89.01","1085.97946247",232],[1794103200,"88.97","88.99","88.88","88.90","88.91","431.65647804",256],[1794104100,"88.89","88.99","88.73","88.94","88.85","527.87339498",275],[1794105000,"88.97","88.97","88.73","88.77","88.88","790.20562034",279],[1794105900,"88.78","88.98","88.72","88.97","88.81","439.16591841",218],[1794106800,"88.98","89.26","88.98","89.24","89.15","310.06326173",178],[1794107700,"89.24","89.27","89.12","89.14","89.18","876.14495947",214],[1794108600,"89.12","89.20","89.06","89.17","89.11","376.17021701",167],[1794109500,"89.21","89.26","89.09","89.21","89.16","444.96563536",159],[1794110400,"89.21","89.26","89.13","89.18","89.18","265.27947293",195],[1794111300,"89.21","89.29","89.16","89.18","89.21","246.03036414",138],[1794112200,"89.19","89.19","88.92","88.93","89.06","492.13205482",167],[1794113100,"88.94","88.96","88.85","88.96","88.91","307.08514450",146],[1794114000,"88.98","89.24","88.98","89.22","89.13","332.75315836",190],[1794114900,"89.24","89.31","89.17","89.25","89.21","365.38900474",178],[1794115800,"89.23","89.26","89.05","89.05","89.17","187.43640689",140],[1794116700,"89.05","89.13","89.02","89.08","89.07","194.80126356",138],[1794117600,"89.09","89.12","89.00","89.08","89.07","211.21121511",149],[1794118500,"89.08","89.14","89.02","89.07","89.08","241.91390631",136],[1794119400,"89.03","89.05","88.81","88.82","88.95","283.12520917",153],[1794120300,"88.81","88.99","88.78","88.94","88.84","1425.81568072",192],[1794121200,"88.93","89.00","88.92","88.99","88.96","621.91016996",215],[1794122100,"89.00","89.08","88.95","88.99","89.01","322.67927100",166],[1794123000,"88.98","89.09","88.93","89.08","89.02","245.87981118",161],[1794123900,"89.08","89.31","89.08","89.22","89.20","559.44278991",135],[1794124800,"89.22","89.23","89.01","89.03","89.12","228.88431357",175],[1794125700,"89.03","89.07","88.97","89.03","89.02","681.92596545",161],[1794126600,"89.03","89.17","89.01","89.15","89.07","230.11792586",159],[1794127500,"89.14","89.20","89.10","89.16","89.15","287.51952607",176],[1794128400,"89.17","89.20","89.03","89.03","89.11","221.27723902",165],[1794129300,"89.02","89.22","88.95","89.15","89.01","650.17812702",168],[1794130200,"89.14","89.25","89.10","89.17","89.17","454.08498919",178],[1794131100,"89.17","89.21","89.11","89.16","89.15","510.32428595",184],[1794132000,"89.17","89.23","89.08","89.11","89.18","699.66259756",177],[1794132900,"89.11","89.17","88.96","89.02","89.06","879.90217033",222],[1794133800,"89.02","89.11","88.89","89.06","88.95","632.72231056",218],[1794134700,"89.06","89.15","89.05","89.10","89.11","574.93068341",191],[1794135600,"89.12","89.25","89.08","89.19","89.16","1278.87655191",258],[1794136500,"89.22","89.70","89.21","89.51","89.44","978.95294171",316],[1794137400,"89.51","89.59","89.46","89.55","89.53","1957.97852820",243],[1794138300,"89.54","89.58","89.50","89.57","89.53","557.75122701",152],[1794139200,"89.58","89.74","89.49","89.49","89.59","610.88179328",190],[1794140100,"89.50","89.55","89.45","89.45","89.50","968.67129351",197],[1794141000,"89.45","89.52","89.28","89.29","89.40","237.74054627",138],[1794141900,"89.28","89.48","89.28","89.43","89.41","915.48934307",164],[1794142800,"89.44","89.68","89.40","89.68","89.51","380.59720006",167],[1794143700,"89.67","89.81","89.47","89.53","89.58","2939.57185929",262],[1794144600,"89.53","89.57","89.18","89.21","89.41","989.90756645",218],[1794145500,"89.20","89.24","89.03","89.12","89.11","11473.82397604",297],[1794146400,"89.11","89.23","89.04","89.21","89.13","576.00355232",210],[1794147300,"89.21","89.26","88.97","89.07","89.12","629.37164988",214],[1794148200,"89.09","89.30","89.08","89.29","89.20","487.24283058",193],[1794149100,"89.30","89.58","89.30","89.46","89.48","16097.05656352",310],[1794150000,"89.46","89.52","89.42","89.49","89.48","2443.01249032",305],[1794150900,"89.48","89.67","89.45","89.65","89.53","1411.41353329",272],[1794151800,"89.65","89.71","89.52","89.55","89.60","720.37226646",245],[1794152700,"89.56","89.63","89.50","89.61","89.58","537.60513462",260],[1794153600,"89.63","89.73","89.51","89.52","89.61","1652.23909447",354],[1794154500,"89.54","89.56","89.44","89.44","89.48","749.22280581",265],[1794155400,"89.42","89.42","89.15","89.31","89.30","717.78723152",276],[1794156300,"89.30","89.34","88.77","88.93","89.00","28515.54366498",715],[1794157200,"88.93","89.12","88.83","88.88","88.95","1468.78019063",379],[1794158100,"88.89","89.12","88.85","88.97","89.00","998.57254697",314],[1794159000,"88.97","89.07","88.88","88.99","88.95","2107.08002980",293],[1794159900,"88.98","89.09","88.89","89.05","88.98","710.90413753",308],[1794160800,"89.05","89.32","89.00","89.29","89.15","683.95666773",232],[1794161700,"89.30","89.88","89.30","89.51","89.58","1040.40854562",323],[1794162600,"89.51","89.66","89.47","89.47","89.56","474.14912820",262],[1794163500,"89.49","89.59","89.42","89.46","89.50","793.99081682",273],[1794164400,"89.46","89.47","89.14","89.16","89.24","505.34096767",251],[1794165300,"89.17","89.46","89.17","89.43","89.36","588.42500067",252],[1794166200,"89.42","89.62","89.41","89.54","89.50","715.56266769",227],[1794167100,"89.53","89.55","89.47","89.48","89.51","395.89604725",223],[1794168000,"89.48","89.48","89.22","89.37","89.32","900.54663208",250],[1794168900,"89.36","89.42","89.25","89.41","89.32","800.16679308",259],[1794169800,"89.42","89.50","89.04","89.30","89.26","1040.30250045",268],[1794170700,"89.25","89.32","88.95","89.00","89.14","970.03451459",264],[1794171600,"89.00","89.12","88.92","88.97","89.01","1152.13330663",268],[1794172500,"88.99","89.05","88.79","88.93","88.91","536.40188916",282],[1794173400,"88.93","89.06","88.69","88.75","88.88","1388.93231934",313],[1794174300,"88.68","88.68","85.00","85.87","86.66","70256.89038803",4288],[1794175200,"85.87","87.00","85.56","86.53","86.68","32064.76412062",1596],[1794176100,"86.52","86.79","86.12","86.16","86.50","6842.95649669",657],[1794177000,"86.11","86.12","85.48","85.92","85.70","14693.95873013",775],[1794177900,"85.94","86.37","85.64","86.23","86.01","3849.26677777",440],[1794178800,"86.25","87.62","86.19","87.42","87.14","6334.67653266",624],[1794179700,"87.44","88.11","87.34","87.38","87.88","17550.86102792",815],[1794180600,"87.38","87.43","86.79","86.80","87.14","2711.70990079",388],[1794181500,"86.77","86.78","86.11","86.44","86.59","4222.13811057",405],[1794182400,"86.45","87.00","86.14","86.98","86.67","2852.89777545",430],[1794183300,"86.97","87.35","86.43","86.99","86.95","2446.44551158",391],[1794184200,"87.01","87.14","86.59","86.83","86.89","1424.62244054",249],[1794185100,"86.89","87.50","86.87","87.44","87.29","1267.57666762",281],[1794186000,"87.47","87.99","87.19","87.29","87.68","2023.15517104",452],[1794186900,"87.27","87.33","86.85","86.95","87.13","993.08118643",298],[1794187800,"86.93","87.88","86.83","87.88","87.38","1134.82734332",342],[1794188700,"87.88","88.06","87.62","87.69","87.73","6776.16082382",469],[1794189600,"87.70","88.19","87.57","87.84","87.76","2668.92420046",347],[1794190500,"87.85","88.36","87.77","88.14","88.23","1978.41359299",279],[1794191400,"88.17","88.37","88.01","88.17","88.16","1627.10591679",238],[1794192300,"88.16","88.22","87.90","87.92","88.01","1120.05469148",168],[1794193200,"87.94","88.02","87.28","87.30","87.55","1507.05035650",294],[1794194100,"87.27","87.77","87.14","87.69","87.46","944.06753834",189],[1794195000,"87.68","87.86","87.56","87.78","87.70","498.53574281",185],[1794195900,"87.74","87.74","87.33","87.37","87.60","444.22388077",148],[1794196800,"87.37","87.59","87.26","87.55","87.45","658.05410738",153],[1794197700,"87.60","87.63","87.23","87.38","87.35","1801.06989479",189],[1794198600,"87.38","87.77","87.27","87.38","87.52","628.08997265",164],[1794199500,"87.48","87.48","87.16","87.25","87.29","2211.60303468",181],[1794200400,"87.29","87.29","86.99","87.15","87.10","909.79750440",233],[1794201300,"87.15","87.19","86.90","86.94","86.99","3296.36928017",350],[1794202200,"86.99","87.07","86.67","86.70","86.83","1927.00988387",254],[1794203100,"86.68","86.90","86.51","86.51","86.69","891.33198297",181],[1794204000,"86.51","86.65","86.37","86.41","86.50","2914.91102547",216],[1794204900,"86.38","86.38","86.02","86.19","86.11","1476.78756003",201],[1794205800,"86.26","86.33","85.83","85.93","86.04","3013.20560025",268],[1794206700,"85.95","86.24","85.62","85.97","85.88","3810.47024263",310],[1794207600,"85.96","86.04","85.05","85.24","85.51","5896.40837044",506],[1794208500,"85.26","85.70","85.21","85.31","85.43","2534.40005364",298],[1794209400,"85.32","85.87","85.25","85.49","85.55","4626.90358089",354],[1794210300,"85.46","85.63","85.20","85.47","85.37","4664.01164994",266],[1794211200,"85.48","85.80","85.37","85.79","85.50","1366.46661679",300],[1794212100,"85.77","86.55","85.77","86.28","86.24","6500.79554637",659],[1794213000,"86.29","86.45","86.15","86.43","86.29","1739.28132206",290],[1794213900,"86.42","86.88","86.35","86.85","86.64","1751.62596485",381],[1794214800,"86.86","87.19","86.65","86.68","86.91","2449.75080721",390],[1794215700,"86.67","86.87","86.37","86.67","86.60","2947.21288671",322],[1794216600,"86.65","86.86","86.39","86.42","86.62","4227.80219186",366],[1794217500,"86.40","86.59","86.31","86.32","86.40","1586.29138386",323],[1794218400,"86.34","86.37","85.88","85.97","86.02","1168.10546743",410],[1794219300,"85.99","86.32","85.93","86.12","86.07","1672.20856669",316],[1794220200,"86.07","86.07","85.77","85.92","85.91","1147.16929242",241],[1794221100,"85.91","85.99","85.83","85.84","85.89","828.88660413",242],[1794222000,"85.83","85.99","85.72","85.79","85.83","983.48153439",273],[1794222900,"85.79","87.03","85.77","86.41","86.55","1211.75755795",516],[1794223800,"86.42","86.56","86.12","86.17","86.28","1523.94718218",298],[1794224700,"86.18","86.23","85.99","86.00","86.11","621.60084597",287],[1794225600,"86.01","86.41","85.97","86.28","86.23","845.14893295",341],[1794226500,"86.30","86.66","86.26","86.63","86.46","565.78820184",319],[1794227400,"86.61","86.87","86.53","86.54","86.70","1316.55731041",352],[1794228300,"86.53","87.00","86.47","86.51","86.65","2057.58123883",454],[1794229200,"86.52","86.70","86.32","86.46","86.50","1057.08179007",403],[1794230100,"86.46","86.57","86.30","86.54","86.49","3048.71746215",417],[1794231000,"86.55","86.62","86.20","86.20","86.42","1771.03639004",486],[1794231900,"86.21","86.72","86.21","86.66","86.48","1173.48896604",397],[1794232800,"86.67","86.75","86.44","86.75","86.61","1580.82584122",451],[1794233700,"86.74","86.99","86.73","86.92","86.95","4302.71961616",434],[1794234600,"86.91","87.37","86.71","87.32","87.09","13010.65412783",779],[1794235500,"87.27","87.58","87.02","87.20","87.41","5197.35037848",674],[1794236400,"87.21","87.37","86.82","87.22","87.08","2126.65797738",599],[1794237300,"87.22","87.71","87.14","87.25","87.41","2370.92595467",568],[1794238200,"87.25","87.73","87.25","87.67","87.49","2228.71100248",541],[1794239100,"87.66","87.95","87.62","87.83","87.77","3242.95939353",543],[1794240000,"87.83","87.88","87.10","87.14","87.48","2418.13308881",484],[1794240900,"87.14","87.24","86.50","86.54","86.94","1900.84777945",473],[1794241800,"86.56","87.03","86.54","86.80","86.73","1590.88742549",344],[1794242700,"86.74","87.00","86.69","86.94","86.89","837.40018721",325],[1794243600,"86.94","86.98","86.69","86.77","86.81","1261.94579889",333],[1794244500,"86.78","86.91","86.30","86.38","86.38","3692.46118850",446],[1794245400,"86.42","86.48","86.15","86.33","86.29","2614.02917945",378],[1794246300,"86.30","86.64","86.28","86.53","86.53","1600.86708988",308],[1794247200,"86.53","86.82","86.45","86.45","86.70","2889.92889756",395],[1794248100,"86.45","86.45","86.06","86.28","86.22","2144.20969244",390],[1794249000,"86.28","86.64","86.28","86.53","86.45","987.02852547",323],[1794249900,"86.53","86.55","86.33","86.46","86.41","1600.77485382",312],[1794250800,"86.43","86.67","86.35","86.42","86.55","1935.60717371",367],[1794251700,"86.38","86.56","86.19","86.20","86.42","1836.69887761",330],[1794252600,"86.20","87.01","86.06","86.73","86.49","3967.05619707",532],[1794253500,"86.72","86.75","86.43","86.45","86.56","2611.61162747",374],[1794254400,"86.44","86.96","86.25","86.89","86.61","1324.86978085",332],[1794255300,"86.89","86.94","86.69","86.77","86.80","1777.85706969",368],[1794256200,"86.76","86.78","86.47","86.48","86.61","1151.04727953",331],[1794257100,"86.48","86.73","86.48","86.52","86.62","1164.12688295",385],[1794258000,"86.51","86.68","86.35","86.40","86.54","3846.97112202",327],[1794258900,"86.41","86.65","86.26","86.54","86.45","3216.50441361",422],[1794259800,"86.56","86.56","86.14","86.18","86.36","1019.92605055",266],[1794260700,"86.17","86.46","86.17","86.37","86.30","1087.42318216",270],[1794261600,"86.38","86.40","86.17","86.37","86.28","756.93122055",270],[1794262500,"86.38","86.50","86.29","86.50","86.39","2569.96259772",320],[1794263400,"86.50","86.85","86.50","86.82","86.77","2486.80606001",288],[1794264300,"86.82","86.93","86.77","86.80","86.83","2176.69437511",270],[1794265200,"86.80","86.80","86.45","86.49","86.53","2193.43574351",271],[1794266100,"86.49","86.66","86.44","86.58","86.50","882.85971412",229],[1794267000,"86.62","86.63","86.43","86.44","86.47","544.41207849",224],[1794267900,"86.43","86.63","86.42","86.61","86.51","811.10544709",228],[1794268800,"86.62","86.71","86.52","86.54","86.63","1598.76470055",268],[1794269700,"86.53","86.55","86.29","86.41","86.39","1702.54801015",256],[1794270600,"86.41","86.42","86.28","86.36","86.34","897.61135252",217],[1794271500,"86.32","86.41","86.22","86.39","86.32","1043.11383957",245],[1794272400,"86.39","86.67","86.39","86.60","86.57","913.11436085",202],[1794273300,"86.52","86.60","86.40","86.52","86.52","1453.25276053",233],[1794274200,"86.48","86.49","86.19","86.29","86.36","3346.23268860",253],[1794275100,"86.30","86.44","86.16","86.19","86.27","1083.23393608",209],[1794276000,"86.19","86.19","85.86","86.00","86.01","3090.44732938",321],[1794276900,"85.98","86.01","85.81","85.98","85.89","628.65800059",216],[1794277800,"85.98","85.98","85.77","85.92","85.85","389.21918260",188],[1794278700,"85.93","86.16","85.93","86.07","86.08","643.71463049",177],[1794279600,"86.07","86.14","85.99","85.99","86.05","365.28428406",153],[1794280500,"86.00","86.11","85.59","85.62","85.71","1110.13360322",234],[1794281400,"85.62","85.70","85.40","85.51","85.57","2584.41313490",288],[1794282300,"85.49","85.72","85.49","85.69","85.66","1566.74234895",184],[1794283200,"85.69","86.06","85.64","85.83","85.82","698.77986336",240],[1794284100,"85.80","86.10","85.77","86.10","85.92","578.20913183",179],[1794285000,"86.10","86.14","85.70","85.81","85.82","464.06158324",159],[1794285900,"85.81","85.98","85.70","85.93","85.82","368.24958797",152],[1794286800,"85.94","86.24","85.88","86.13","86.08","385.81002087",168],[1794287700,"86.13","86.15","85.90","85.98","86.02","663.16670088",131],[1794288600,"86.00","86.21","85.96","86.20","86.07","344.66313190",144],[1794289500,"86.20","86.48","86.17","86.17","86.33","335.41157271",183],[1794290400,"86.16","86.16","85.81","85.83","85.95","338.25148483",192],[1794291300,"85.81","85.99","85.69","85.94","85.83","966.61794058",207],[1794292200,"85.93","85.96","85.78","85.96","85.87","244.55029843",168],[1794293100,"85.95","86.01","85.87","86.01","85.94","672.12489128",164],[1794294000,"86.01","86.24","85.94","85.99","86.08","598.16355777",202],[1794294900,"85.98","86.24","85.98","86.24","86.11","440.30376313",171],[1794295800,"86.24","86.39","86.03","86.17","86.28","1551.55729074",251],[1794296700,"86.18","86.24","85.96","85.99","86.19","1336.88346418",196],[1794297600,"85.98","86.05","85.80","85.90","85.91","519.16610907",192],[1794298500,"85.87","85.87","85.51","85.60","85.65","981.47439407",231],[1794299400,"85.59","85.65","85.38","85.63","85.53","851.91054414",244],[1794300300,"85.57","85.81","85.57","85.80","85.65","1739.12515331",162],[1794301200,"85.80","85.80","84.83","85.21","85.05","10763.37999963",970],[1794302100,"85.18","85.42","85.02","85.31","85.24","1110.87628941",310],[1794303000,"85.28","85.39","85.11","85.36","85.33","13316.05569514",424],[1794303900,"85.38","85.57","85.38","85.48","85.48","1507.88435639",261],[1794304800,"85.47","85.57","85.13","85.23","85.40","3450.57391064",348],[1794305700,"85.26","85.26","84.89","85.13","85.05","2090.69569093",350],[1794306600,"85.18","85.19","84.24","84.39","84.58","10978.08880310",922],[1794307500,"84.43","84.62","84.25","84.33","84.45","1541.41147495",263],[1794308400,"84.34","84.73","84.17","84.72","84.38","1563.04294637",290],[1794309300,"84.72","84.80","84.29","84.44","84.55","3018.41537108",309],[1794310200,"84.45","84.54","84.12","84.53","84.39","663.39660182",259],[1794311100,"84.56","84.73","84.53","84.60","84.62","1243.28941437",246],[1794312000,"84.61","84.69","84.50","84.69","84.55","1308.34113885",204],[1794312900,"84.68","84.78","84.57","84.66","84.63","1209.70997059",222],[1794313800,"84.63","84.69","84.50","84.65","84.54","5048.00178134",340],[1794314700,"84.64","84.90","84.64","84.86","84.80","1192.15322121",271],[1794315600,"84.86","84.91","84.69","84.79","84.78","1526.24771915",301],[1794316500,"84.76","84.80","84.40","84.62","84.54","1963.64495903",335],[1794317400,"84.65","85.04","82.12","84.10","83.69","30612.02622998",2088],[1794318300,"84.09","84.55","83.93","84.02","84.13","4741.55234630",542],[1794319200,"84.02","84.25","83.98","84.07","84.14","4727.91399705",410],[1794320100,"84.07","84.08","83.52","83.61","83.74","2760.33993136",443],[1794321000,"83.65","84.63","83.39","84.37","83.94","10932.33922753",695],[1794321900,"84.33","84.42","83.65","84.26","83.86","11948.04735411",627],[1794322800,"84.25","84.97","84.25","84.47","84.61","3233.18659340",585],[1794323700,"84.46","84.51","83.54","83.60","84.00","2725.22414660",541],[1794324600,"83.59","83.60","81.26","81.63","82.48","21363.41800919",2069],[1794325500,"81.64","82.43","81.58","82.21","82.09","11553.13890852",1210],[1794326400,"82.21","82.63","81.93","82.13","82.21","4769.10526193",731],[1794327300,"82.13","82.53","81.97","82.16","82.24","9720.35845235",1140],[1794328200,"82.18","82.24","81.45","82.24","81.87","10981.92484853",980],[1794329100,"82.24","82.24","81.66","81.86","81.83","4729.74056144",761],[1794330000,"81.87","82.24","81.71","82.21","82.02","6759.07260422",607],[1794330900,"82.18","82.37","82.07","82.33","82.25","3591.37401666",483],[1794331800,"82.33","82.52","81.81","82.08","82.07","10661.83102080",591],[1794332700,"82.06","82.43","81.85","82.28","82.21","3109.88267212",467],[1794333600,"82.27","82.46","82.08","82.17","82.25","4361.75372775",478],[1794334500,"82.16","82.73","82.16","82.69","82.39","3070.38075769",464],[1794335400,"82.71","83.22","82.67","83.02","82.98","4226.55084751",492],[1794336300,"83.03","83.04","82.72","82.92","82.91","5785.17514059",517],[1794337200,"82.88","82.94","82.62","82.65","82.79","4966.48976944",435],[1794338100,"82.65","82.79","82.50","82.62","82.59","2073.45086897",331],[1794339000,"82.62","82.76","82.43","82.53","82.52","2223.77767418",405],[1794339900,"82.52","82.94","82.52","82.86","82.79","1531.56315167",359],[1794340800,"82.86","83.14","82.60","83.14","82.90","2258.86011629",406],[1794341700,"83.13","83.48","83.10","83.28","83.33","2747.47743681",444],[1794342600,"83.25","83.30","82.96","83.15","83.09","2668.36224180",369],[1794343500,"83.15","83.47","83.14","83.18","83.28","7285.89813507",656],[1794344400,"83.23","83.58","83.20","83.33","83.35","3275.65534287",499],[1794345300,"83.33","83.41","83.24","83.39","83.31","1921.63902331",348],[1794346200,"83.40","83.56","83.26","83.36","83.38","2181.88858111",386],[1794347100,"83.38","83.45","83.28","83.28","83.36","1600.35993036",370],[1794348000,"83.28","83.43","83.14","83.35","83.32","1066.62177281",313],[1794348900,"83.37","83.45","83.09","83.11","83.27","998.95801578",341],[1794349800,"83.10","83.10","82.90","82.96","82.96","964.00100514",305],[1794350700,"82.96","83.06","82.82","82.82","82.96","1944.31390759",291],[1794351600,"82.83","82.85","82.70","82.70","82.72","172.57468850",33]],"last":1794350700}}