{"error":[],"result":{"XXBTZUSD":[[1791751500,"83593.7","83622.5","83521.3","83580.1","83601.8","4.67040759",834],[1791752400,"83580.1","83595.1","83466.0","83466.0","83497.9","7.11489505",900],[1791753300,"83466.0","83466.0","83199.5","83354.3","83297.4","31.08516978",1763],[1791754200,"83354.3","83447.3","83342.7","83440.1","83405.7","16.08257589",745],[1791755100,"83440.0","83450.2","83356.8","83436.8","83413.0","4.19061390",650],[1791756000,"83436.9","83554.9","83368.0","83526.0","83491.5","12.16516654",1373],[1791756900,"83526.0","83580.0","83505.1","83550.2","83536.7","3.95725171",713],[1791757800,"83550.3","83601.5","83540.1","83596.3","83582.0","2.54381792",585],[1791758700,"83596.4","83596.4","83556.0","83559.1","83570.5","4.55655134",439],[1791759600,"83559.2","83659.1","83559.1","83601.8","83625.3","9.80088407",793],[1791760500,"83601.8","83649.9","83573.1","83632.4","83613.1","7.19342838",624],[1791761400,"83632.5","83642.6","83596.8","83596.9","83620.6","1.45574623",491],[1791762300,"83596.8","83695.1","83590.6","83675.6","83663.9","4.65117265",733],[1791763200,"83675.6","83690.6","83625.7","83683.7","83671.8","2.99238006",729],[1791764100,"83683.7","83790.3","83654.7","83747.4","83751.6","23.98722860",949],[1791765000,"83756.9","83881.1","83712.3","83764.0","83775.5","9.86277294",1234],[1791765900,"83763.9","83875.2","83759.4","83870.9","83824.4","21.67918082",896],[1791766800,"83871.0","83937.7","83726.9","83864.9","83846.9","8.48984946",1179],[1791767700,"83865.0","83892.1","83664.5","83711.4","83802.8","6.99364819",985],[1791768600,"83711.4","83711.4","83564.9","83571.5","83649.0","8.07226629",894],[1791769500,"83577.1","83581.4","83369.2","83573.7","83516.9","47.50637798",1320],[1791770400,"83573.8","83682.3","83538.0","83678.8","83618.8","50.57477471",1465],[1791771300,"83679.0","83921.1","83678.9","83769.7","83780.6","29.10813269",1259],[1791772200,"83765.6","83879.7","83744.3","83786.2","83799.7","33.29101678",884],[1791773100,"83792.9","83830.0","83675.0","83738.3","83739.7","28.09135534",856],[1791774000,"83738.3","83740.4","83583.1","83596.1","83684.7","25.32266115",2567],[1791774900,"83596.2","83621.5","83547.9","83568.9","83571.7","20.96717140",821],[1791775800,"83568.9","83575.6","83497.8","83503.0","83521.5","25.45036393",589],[1791776700,"83503.7","83561.2","83503.6","83513.2","83530.2","27.06815222",623],[1791777600,"83509.3","83509.3","83429.4","83445.0","83477.6","6.38932704",747],[1791778500,"83445.1","83597.3","83399.1","83597.2","83483.1","59.95133576",1055],[1791779400,"83597.3","84029.8","83597.3","84001.5","83841.0","40.84576618",1875],[1791780300,"84001.6","84069.5","83925.0","84041.4","84024.9","41.32672584",1509],[1791781200,"84041.4","84193.0","84015.4","84127.4","84109.9","19.64061667",1540],[1791782100,"84127.4","84127.4","83923.0","83923.0","83968.0","35.04716247",1047],[1791783000,"83923.1","83923.1","83708.8","83864.5","83820.9","57.88511644",1848],[1791783900,"83867.6","84036.9","83845.5","83930.4","83938.2","31.68317048",1329],[1791784800,"83922.2","83922.2","83715.8","83771.9","83781.0","11.87240459",1076],[1791785700,"83768.3","83768.3","83666.5","83670.0","83687.5","11.23547628",705],[1791786600,"83670.1","83930.2","83670.1","83892.8","83860.7","11.48175687",1231],[1791787500,"83892.7","84225.0","83881.2","84128.6","84133.2","60.67297322",1535],[1791788400,"84128.6","84250.0","84051.3","84246.9","84151.6","13.41926028",1562],[1791789300,"84246.9","84246.9","84026.1","84036.0","84062.2","6.51892486",1085],[1791790200,"84036.0","84036.0","83879.8","83884.7","83957.3","21.86693850",1138],[1791791100,"83884.7","83962.9","83884.6","83901.4","83911.3","14.51060901",824],[1791792000,"83901.5","83901.5","83633.2","83633.3","83767.9","54.65780358",2283],[1791792900,"83633.3","83633.3","83459.1","83592.3","83558.2","24.27593771",1619],[1791793800,"83592.3","83681.2","83519.5","83519.5","83555.2","26.51374323",1501],[1791794700,"83519.7","83567.6","83419.7","83419.8","83455.0","19.15834023",1314],[1791795600,"83419.8","83542.8","83419.7","83496.1","83475.8","6.81925343",1335],[1791796500,"83496.1","83496.1","83305.1","83364.9","83393.3","13.44757795",1350],[1791797400,"83364.9","83423.9","83281.2","83281.2","83348.6","5.37805486",1183],[1791798300,"83281.2","83474.9","83226.6","83463.5","83417.9","39.28776626",1641],[1791799200,"83463.5","83463.5","83370.5","83438.4","83391.4","10.79271418",968],[1791800100,"83436.6","83453.6","83377.0","83419.2","83402.9","4.63270183",820],[1791801000,"83419.2","83437.4","83359.0","83437.3","83391.6","12.52896642",925],[1791801900,"83437.3","83524.0","83415.9","83421.0","83469.5","28.21090987",1022],[1791802800,"83421.0","83421.0","83316.4","83320.8","83364.2","5.82125569",1028],[1791803700,"83321.2","83360.9","83279.4","83359.0","83323.7","6.02453244",1131],[1791804600,"83359.1","83359.1","83222.4","83309.4","83272.1","6.16530710",1468],[1791805500,"83309.4","83372.1","83209.3","83315.5","83306.7","6.44932268",1314],[1791806400,"83315.6","83321.4","83210.0","83293.3","83247.5","12.92940407",1264],[1791807300,"83293.2","83293.2","83043.1","83071.2","83145.1","20.56044151",1532],[1791808200,"83071.3","83078.8","82565.7","82774.6","82759.9","124.82659575",3663],[1791809100,"82774.6","82883.1","82642.6","82672.3","82776.4","48.74772180",1717],[1791810000,"82672.4","82717.5","82501.8","82507.0","82597.2","29.60062615",2374],[1791810900,"82507.0","82566.6","82395.2","82469.3","82499.5","38.32434999",2309],[1791811800,"82469.4","82681.0","82392.9","82621.5","82553.8","44.70621348",3294],[1791812700,"82621.6","82939.0","82600.1","82882.5","82751.8","73.97875231",2792],[1791813600,"82882.6","83019.7","82734.2","82834.1","82877.5","50.38592138",2644],[1791814500,"82837.1","82928.3","82718.8","82870.3","82862.0","25.56579869",2506],[1791815400,"82870.4","82939.4","82447.1","82593.7","82598.7","30.87674788",2778],[1791816300,"82593.8","82603.2","82318.2","82499.0","82446.2","29.90221740",2883],[1791817200,"82499.0","82664.0","82499.0","82648.2","82601.2","13.30145276",2140],[1791818100,"82648.2","82699.4","82598.7","82598.7","82633.4","8.38647636",1641],[1791819000,"82598.8","82684.6","82574.0","82624.5","82621.2","9.12121983",1659],[1791819900,"82624.6","82687.9","82608.8","82641.1","82638.6","6.49905625",1222],[1791820800,"82641.2","82860.5","82621.4","82803.5","82806.9","20.89905757",1708],[1791821700,"82803.5","82860.5","82733.0","82738.2","82813.7","5.57853763",1170],[1791822600,"82738.3","82799.4","82682.1","82710.3","82755.0","4.69502567",1562],[1791823500,"82710.4","82710.4","82397.2","82401.6","82514.3","16.20410000",2156],[1791824400,"82401.7","82515.8","82372.2","82515.8","82462.5","14.19961057",1841],[1791825300,"82515.9","82534.8","82360.5","82360.6","82452.6","13.74383138",1926],[1791826200,"82360.6","82417.8","82276.8","82373.2","82328.5","28.30936390",1846],[1791827100,"82373.2","82441.5","82348.1","82410.0","82412.6","11.32371060",1113],[1791828000,"82408.0","82446.2","82390.4","82405.6","82415.8","5.31504102",1033],[1791828900,"82405.5","82436.5","82359.6","82394.0","82419.5","20.26192435",964],[1791829800,"82394.1","82407.8","82348.4","82370.7","82380.5","27.63146892",977],[1791830700,"82370.7","82370.7","82208.3","82338.6","82307.6","44.86965628",1463],[1791831600,"82338.6","82424.6","82260.2","82291.6","82344.1","25.79576687",1545],[1791832500,"82291.6","82624.6","82228.8","82613.4","82434.2","17.03877709",1387],[1791833400,"82613.4","82698.8","82596.9","82689.0","82660.7","10.52637857",1374],[1791834300,"82688.9","82795.8","82649.5","82755.7","82732.0","21.10656416",1086],[1791835200,"82755.8","82964.7","82755.7","82877.3","82861.4","17.12804647",1495],[1791836100,"82877.3","83003.5","82875.0","82979.0","82966.7","3.89319857",1102],[1791837000,"82979.1","83009.7","82951.7","83009.0","82997.9","24.58877360",812],[1791837900,"83009.0","83045.4","82950.0","82990.1","82999.6","11.28008186",1013],[1791838800,"82989.1","83006.5","82751.5","82805.9","82833.4","10.25143393",1544],[1791839700,"82805.9","82876.1","82800.1","82830.4","82846.8","8.08425321",851],[1791840600,"82830.5","82869.5","82612.5","82625.6","82742.9","27.91963430",1554],[1791841500,"82625.5","82640.8","82345.2","82473.5","82501.2","39.20279063",2542],[1791842400,"82473.6","82668.9","82439.8","82623.7","82528.9","19.03423314",1978],[1791843300,"82623.7","82624.0","82475.3","82496.8","82518.8","9.02189471",2156],[1791844200,"82496.8","82569.2","82384.1","82484.9","82485.4","20.24261633",1726],[1791845100,"82484.9","82499.9","82007.5","82055.2","82191.8","44.31512035",2294],[1791846000,"82055.3","82158.2","81635.7","81935.2","81878.1","103.58166111",3990],[1791846900,"81935.2","82051.8","81889.2","81951.2","81958.4","8.63151923",1780],[1791847800,"81951.2","81964.0","81671.9","81755.5","81791.4","40.31178125",2935],[1791848700,"81755.5","81820.8","81657.5","81737.1","81737.9","45.96406885",2242],[1791849600,"81737.2","81845.6","81192.8","81461.2","81486.3","133.97615720",4467],[1791850500,"81461.3","81515.1","81216.5","81362.0","81349.5","47.18451773",3029],[1791851400,"81365.3","81528.9","81167.9","81284.7","81301.7","20.47191723",2758],[1791852300,"81284.6","81392.9","80951.2","81343.7","81175.9","58.29001550",3470],[1791853200,"81343.8","81764.1","81343.8","81764.1","81569.2","32.00234892",2524],[1791854100,"81764.1","82097.5","81764.1","81998.0","81945.6","27.03951357",2486],[1791855000,"81994.9","82285.8","81956.7","82270.8","82154.7","17.47259078",2207],[1791855900,"82270.9","82374.7","82189.9","82345.3","82278.0","20.70082390",1790],[1791856800,"82345.4","82632.1","82326.2","82625.6","82481.6","36.35716982",2311],[1791857700,"82625.6","82755.3","82607.1","82654.9","82664.3","13.12476239",1835],[1791858600,"82654.8","82792.7","82581.2","82792.7","82680.1","8.81418811",1618],[1791859500,"82792.6","82987.0","82716.7","82831.0","82915.7","36.08710795",1861],[1791860400,"82830.3","82864.4","82747.7","82770.5","82817.0","16.95402085",1679],[1791861300,"82770.6","82863.1","82674.6","82863.1","82746.3","25.32558563",1331],[1791862200,"82863.1","83499.2","82856.2","83114.9","83164.7","61.43506028",3112],[1791863100,"83115.0","83285.7","83095.5","83221.5","83204.3","19.15556663",1529],[1791864000,"83221.5","83300.0","83162.3","83217.2","83242.3","15.32348375",1231],[1791864900,"83217.1","83341.7","83160.6","83264.2","83266.8","8.57415846",1104],[1791865800,"83264.2","83469.5","83264.2","83358.4","83339.1","18.28680019",1615],[1791866700,"83358.3","83430.4","83300.1","83347.9","83354.7","12.37824911",1212],[1791867600,"83347.9","83659.6","83294.5","83625.5","83478.7","19.10329171",1389],[1791868500,"83619.1","83802.5","83507.9","83644.2","83648.0","28.58618830",1734],[1791869400,"83644.2","83644.2","83494.7","83494.7","83578.0","42.44152459",1011],[1791870300,"83494.8","83602.0","83481.9","83573.7","83557.1","9.81689937",786],[1791871200,"83573.7","83573.7","83482.4","83519.9","83540.0","8.50107075",821],[1791872100,"83519.9","83662.6","83483.4","83607.5","83552.9","8.95416716",1032],[1791873000,"83607.6","83646.1","83553.8","83617.8","83594.2","25.83244237",1034],[1791873900,"83617.8","83698.1","83617.7","83666.8","83671.6","10.55604650",697],[1791874800,"83666.8","83693.7","83560.4","83653.8","83616.9","10.63579027",1061],[1791875700,"83653.8","83766.4","83599.9","83619.6","83646.7","16.14099262",1253],[1791876600,"83621.1","83951.0","83621.1","83750.8","83864.7","38.82473044",1906],[1791877500,"83750.9","83910.4","83750.9","83769.8","83827.3","10.99079709",1040],[1791878400,"83769.0","84052.1","83768.3","84052.1","83921.9","26.44775128",1388],[1791879300,"84052.1","84053.1","83809.4","83827.9","83888.2","23.48113589",1190],[1791880200,"83828.0","83839.8","83641.8","83698.1","83717.5","22.99201323",1086],[1791881100,"83698.1","83698.1","83481.8","83487.5","83537.3","31.12892507",1266],[1791882000,"83487.5","83487.5","83279.1","83456.4","83398.3","24.62422908",1614],[1791882900,"83456.4","83470.8","83348.3","83348.3","83407.9","2.74850897",824],[1791883800,"83345.9","83619.1","83317.8","83512.7","83545.3","27.71359115",1367],[1791884700,"83512.7","83554.9","83398.4","83523.5","83478.0","30.22622827",1176],[1791885600,"83523.5","83555.8","83397.9","83437.1","83505.3","5.07039147",1115],[1791886500,"83425.6","83473.2","83333.8","83366.1","83415.6","15.79260527",1109],[1791887400,"83366.1","83366.1","83151.6","83167.4","83254.8","12.82844756",1284],[1791888300,"83169.0","83255.4","83131.7","83234.2","83200.7","15.20801832",1131],[1791889200,"83234.2","83234.2","83051.5","83130.9","83125.1","8.49802660",1267],[1791890100,"83135.8","83641.9","83049.6","83439.8","83499.0","49.23204286",2288],[1791891000,"83439.8","83554.4","83354.5","83460.1","83468.5","14.93133589",1715],[1791891900,"83453.2","83453.2","83213.2","83253.5","83275.6","52.15940448",1693],[1791892800,"83253.5","83253.5","83129.4","83182.8","83204.3","16.34378297",1622],[1791893700,"83182.8","83316.6","83027.3","83301.0","83170.1","22.31185393",1651],[1791894600,"83301.1","83370.6","83133.1","83133.1","83270.4","18.63733066",1419],[1791895500,"83133.1","83262.7","83094.3","83246.4","83214.9","10.77263526",1312],[1791896400,"83250.0","83258.0","83073.6","83123.0","83128.8","12.18469747",1152],[1791897300,"83123.1","83363.0","83108.0","83319.3","83279.5","26.73019513",1479],[1791898200,"83319.4","83600.1","83181.7","83210.4","83416.2","54.19986932",3054],[1791899100,"83207.2","83310.2","83091.2","83169.1","83184.7","33.54991935",2077],[1791900000,"83168.1","83750.2","83123.1","83593.9","83484.8","77.98585332",2704],[1791900900,"83593.9","83727.2","83421.0","83553.2","83570.1","55.43096925",2759],[1791901800,"83553.2","83627.0","83440.2","83585.8","83583.3","40.26436693",1660],[1791902700,"83585.8","83678.0","83409.5","83424.0","83505.4","29.39534808",1907],[1791903600,"83424.0","83594.2","83378.1","83568.1","83464.6","25.82701009",1838],[1791904500,"83568.0","83641.6","83393.1","83450.0","83528.2","38.16597348",1521],[1791905400,"83450.1","83513.6","83244.3","83260.8","83331.4","50.53775578",1581],[1791906300,"83256.4","83338.2","83138.0","83338.2","83232.2","14.62238374",1228],[1791907200,"83338.2","83484.0","83333.1","83354.6","83389.6","62.98917222",1676],[1791908100,"83364.8","83523.3","83364.8","83424.3","83439.6","13.23716428",1361],[1791909000,"83424.2","83478.4","83325.4","83360.5","83378.6","12.07492742",1327],[1791909900,"83360.4","83408.0","83300.1","83300.1","83345.9","12.55444993",1106],[1791910800,"83300.1","83300.1","83050.5","83089.0","83168.8","25.80825964",1740],[1791911700,"83089.0","83198.4","83088.9","83140.3","83157.4","24.13310340",1245],[1791912600,"83140.2","83165.0","83100.6","83109.2","83127.4","32.51025704",1470],[1791913500,"83109.2","83127.0","82875.2","82999.1","82961.3","48.83062075",2098],[1791914400,"82999.1","83258.0","82974.4","83068.3","83099.5","23.53338438",1825],[1791915300,"83068.2","83114.7","82973.0","82976.4","83039.2","27.44197176",1450],[1791916200,"82976.5","83019.4","82883.0","82993.0","82938.0","31.39009054",1275],[1791917100,"82993.0","83093.0","82962.6","83057.1","83020.9","17.20675412",1131],[1791918000,"83060.6","83189.8","83060.6","83099.7","83139.8","17.09141707",1310],[1791918900,"83099.7","83192.2","83083.4","83158.9","83151.7","10.63339068",1043],[1791919800,"83158.8","83196.2","83082.2","83082.3","83146.6","12.32834698",1016],[1791920700,"83082.3","83211.7","83063.1","83203.3","83145.4","32.48120281",1296],[1791921600,"83203.3","83244.2","83166.6","83173.7","83205.5","16.56195898",1094],[1791922500,"83173.6","83173.6","83108.0","83119.2","83134.8","6.97402863",833],[1791923400,"83118.3","83288.0","83082.3","83282.6","83206.4","108.79437423",1391],[1791924300,"83282.5","83348.3","83282.5","83343.5","83312.5","66.68668968",1035],[1791925200,"83335.9","83353.2","83300.7","83303.1","83333.3","69.62451994",1043],[1791926100,"83303.1","83314.0","83233.6","83267.3","83279.3","66.07737276",1040],[1791927000,"83267.3","83416.4","83267.2","83394.8","83369.0","31.46384216",982],[1791927900,"83394.7","83460.6","83366.6","83459.2","83412.8","24.28284263",1017],[1791928800,"83459.2","83463.3","83333.0","83359.5","83357.9","41.61258407",1279],[1791929700,"83361.4","83389.8","83325.5","83374.5","83356.0","25.89492901",818],[1791930600,"83374.5","83457.8","83357.0","83457.8","83421.2","10.15704794",922],[1791931500,"83457.9","83469.2","83408.1","83453.0","83451.1","8.81159568",783],[1791932400,"83453.0","83453.0","83152.3","83209.7","83249.6","237.88545325",3792],[1791933300,"83209.7","83242.5","83084.8","83107.3","83159.6","12.93213227",998],[1791934200,"83107.4","83182.5","83107.3","83181.3","83150.7","5.23244744",560],[1791935100,"83181.3","83187.3","83061.8","83101.2","83106.9","8.85520189",712],[1791936000,"83101.2","83364.0","83101.1","83324.7","83225.8","18.03746895",1045],[1791936900,"83324.7","83404.9","83318.0","83386.8","83371.5","12.92192918",915],[1791937800,"83389.8","83618.0","83348.1","83538.3","83519.4","19.56844187",1668],[1791938700,"83538.3","83603.0","83333.0","83339.2","83474.4","15.11992158",1353],[1791939600,"83339.2","83374.5","83203.4","83258.5","83272.1","9.59522413",1268],[1791940500,"83258.5","83333.0","83183.1","83245.9","83258.1","7.17652431",1082],[1791941400,"83245.9","83273.0","83099.4","83252.7","83200.7","14.56550184",1226],[1791942300,"83251.1","83377.9","83196.8","83247.8","83269.4","4.51570326",1182],[1791943200,"83253.3","83363.0","83226.2","83273.6","83282.9","6.72821681",1136],[1791944100,"83273.7","83318.0","83201.8","83229.2","83270.1","6.11620254",876],[1791945000,"83229.2","83318.0","83141.5","83317.9","83194.9","6.92198078",971],[1791945900,"83318.0","83609.5","83318.0","83572.4","83529.7","19.85551989",1141],[1791946800,"83573.0","83650.4","83573.0","83639.7","83613.6","26.93366127",1192],[1791947700,"83639.7","83720.0","83605.2","83707.3","83684.1","27.14677189",1023],[1791948600,"83707.3","83875.1","83707.3","83747.5","83788.6","34.58943034",1303],[1791949500,"83747.6","83801.1","83608.0","83623.9","83729.6","9.57703664",851],[1791950400,"83623.9","83672.5","83538.9","83647.5","83597.3","32.81670450",1157],[1791951300,"83647.4","83709.9","83538.1","83709.9","83610.6","4.55859952",747],[1791952200,"83710.7","83798.0","83649.0","83649.0","83731.4","39.71461793",992],[1791953100,"83649.1","83707.1","83633.7","83670.5","83654.0","10.18056283",809],[1791954000,"83670.5","83670.5","83363.0","83453.6","83506.8","40.79442293",1567],[1791954900,"83458.5","83525.0","83393.1","83524.2","83472.8","7.80056272",923],[1791955800,"83524.2","83558.0","83429.8","83468.1","83518.2","9.61461915",832],[1791956700,"83468.0","83483.0","83333.0","83378.0","83388.7","5.37687899",813],[1791957600,"83378.0","83505.2","83269.1","83505.2","83326.6","13.15988212",1254],[1791958500,"83505.2","83543.0","83407.2","83408.1","83466.2","7.53822684",828],[1791959400,"83408.1","83410.4","83337.0","83407.7","83385.5","6.92570762",751],[1791960300,"83408.0","83408.0","83339.6","83349.5","83365.2","18.20564333",727],[1791961200,"83349.6","83553.0","83237.3","83420.2","83438.7","19.55714359",1653],[1791962100,"83423.0","83433.5","83348.1","83391.6","83392.9","4.23448235",882],[1791963000,"83391.7","83413.0","83323.1","83352.9","83366.1","5.84810898",745],[1791963900,"83353.0","83511.8","83324.9","83489.5","83449.9","11.04358401",860],[1791964800,"83488.1","84049.3","83488.1","83832.9","83855.2","64.22192396",2456],[1791965700,"83832.8","83870.5","83683.1","83748.1","83730.9","10.12289654",1216],[1791966600,"83748.0","83786.2","83309.1","83378.1","83410.5","22.78471402",1919],[1791967500,"83380.5","83469.1","83278.5","83353.1","83355.0","26.15603998",1675],[1791968400,"83353.1","83443.0","83338.1","83389.9","83380.5","11.22828074",1202],[1791969300,"83390.0","83396.3","83170.8","83184.4","83276.7","13.78742041",1372],[1791970200,"83184.5","83248.0","83128.1","83217.7","83181.9","10.04141019",1339],[1791971100,"83218.0","83220.0","83125.1","83163.2","83172.7","5.42315927",1098],[1791972000,"83163.2","83249.3","82944.0","83233.1","83071.7","37.97878329",2374],[1791972900,"83233.1","83344.1","83231.9","83262.9","83280.3","14.77167601",1043],[1791973800,"83263.0","83353.0","83262.9","83316.5","83309.5","3.61485592",787],[1791974700,"83316.5","83390.1","83293.0","83390.1","83339.9","4.00910096",872],[1791975600,"83390.2","83390.2","83263.0","83383.0","83321.3","3.35712399",1126],[1791976500,"83383.0","83428.0","83278.0","83283.1","83350.5","14.95612052",1260],[1791977400,"83283.2","83397.9","83283.1","83367.8","83333.4","6.38963584",1212],[1791978300,"83368.0","83427.9","83345.1","83390.9","83381.9","11.38941870",989],[1791979200,"83391.0","83773.0","83373.8","83742.9","83568.9","27.63751374",2150],[1791980100,"83743.0","83803.1","83578.0","83787.3","83659.5","24.76447022",1771],[1791981000,"83781.7","83845.2","82533.0","82767.9","82922.6","244.40561011",6209],[1791981900,"82751.7","83009.8","82618.1","82645.9","82852.9","136.93799745",3079],[1791982800,"82648.0","82728.1","82325.7","82325.7","82550.7","45.34892851",2972],[1791983700,"82325.4","82572.0","82260.0","82571.8","82398.4","35.05503776",2467],[1791984600,"82571.9","82949.7","82555.5","82804.9","82822.8","50.53604813",3009],[1791985500,"82804.9","83019.7","82257.4","82257.4","82622.8","56.48478040",3121],[1791986400,"82256.3","82454.1","81924.9","82025.2","82136.1","99.26371063",4712],[1791987300,"82025.2","82123.1","81813.3","81960.4","81935.1","90.85351371",4299],[1791988200,"81958.2","82011.4","81749.6","81755.6","81854.6","54.66194355",3182],[1791989100,"81755.6","81889.7","81607.4","81870.9","81738.5","84.29366022",3953],[1791990000,"81870.9","81883.8","81576.6","81771.4","81707.2","68.13503728",3290],[1791990900,"81771.3","81998.0","81730.7","81866.9","81873.4","51.68921782",2829],[1791991800,"81864.3","81864.3","81573.5","81595.9","81702.1","46.09701436",2482],[1791992700,"81595.1","81715.1","81507.6","81546.6","81608.6","38.86079781",2164],[1791993600,"81546.7","81724.6","81531.8","81540.3","81606.4","30.94818987",2073],[1791994500,"81538.3","81661.2","81500.0","81645.2","81572.4","52.70040317",2416],[1791995400,"81646.3","81881.2","81601.5","81877.2","81742.0","35.16620275",2344],[1791996300,"81877.2","81928.3","81756.7","81928.3","81844.4","22.50663940",1862],[1791997200,"81928.3","81998.0","81851.7","81864.2","81940.0","23.62144649",1745],[1791998100,"81864.1","81930.4","81709.3","81795.7","81816.2","43.08240244",2120],[1791999000,"81795.7","81864.0","81618.5","81690.9","81719.5","37.43293590",2341],[1791999900,"81690.9","81701.4","81426.6","81500.6","81535.7","59.23173312",2773],[1792000800,"81500.6","81621.6","81450.0","81576.0","81509.3","27.97272280",2398],[1792001700,"81576.0","81582.7","81461.5","81548.2","81520.7","12.58184999",1574],[1792002600,"81549.7","81605.7","81460.6","81479.1","81525.3","19.02512828",1820],[1792003500,"81486.8","81690.0","81477.0","81619.7","81619.2","13.08728711",1421],[1792004400,"81619.7","81697.4","81450.0","81695.2","81582.3","16.99479185",1641],[1792005300,"81695.2","81780.7","81678.2","81713.3","81749.5","18.17973266",1510],[1792006200,"81713.4","81726.7","81595.4","81653.2","81682.1","17.81704799",1653],[1792007100,"81653.2","81741.9","81611.6","81735.3","81678.1","12.38185745",1437],[1792008000,"81729.1","81844.9","81725.9","81844.9","81791.2","15.34565119",1239],[1792008900,"81844.9","81884.5","81799.7","81813.0","81853.9","14.23592374",900],[1792009800,"81813.0","81861.4","81650.9","81651.4","81768.1","43.51942796",1780],[1792010700,"81653.8","81739.0","81553.2","81677.8","81625.7","47.81647074",1971],[1792011600,"81677.8","81715.1","81545.0","81658.9","81634.3","5.78512461",1405],[1792012500,"81658.8","81758.9","81658.8","81758.9","81709.5","9.17396013",924],[1792013400,"81758.9","81861.5","81719.2","81725.3","81813.4","22.16950316",1187],[1792014300,"81725.4","81867.3","81635.9","81672.1","81721.7","15.41418733",1533],[1792015200,"81672.2","81694.2","81500.1","81628.4","81579.8","6.68912132",1487],[1792016100,"81624.8","81624.8","81438.0","81504.8","81506.0","12.40508123",1399],[1792017000,"81504.8","81560.6","81333.2","81381.1","81396.6","19.82520057",1304],[1792017900,"81381.0","81600.5","81334.0","81559.6","81510.6","12.26641588",1245],[1792018800,"81559.7","81602.6","81439.3","81598.7","81534.4","11.27415523",1376],[1792019700,"81598.7","81598.7","81430.0","81442.1","81462.6","6.85652228",1342],[1792020600,"81442.1","81506.6","81366.7","81491.0","81447.4","18.13101282",1331],[1792021500,"81494.2","81598.8","81474.8","81576.4","81522.3","3.24342450",1097],[1792022400,"81576.5","81722.9","81565.5","81696.7","81687.6","40.93798904",1781],[1792023300,"81696.8","81720.7","81571.4","81668.1","81642.2","14.78183615",1441],[1792024200,"81668.2","81718.4","81442.7","81443.5","81583.4","6.95421790",1396],[1792025100,"81443.5","81578.3","81294.7","81541.4","81382.1","16.45334023",1736],[1792026000,"81544.5","81808.0","81544.5","81619.0","81703.7","11.20160564",2092],[1792026900,"81619.1","81692.7","81403.0","81494.3","81585.6","18.52342409",1852],[1792027800,"81487.5","81760.0","81467.9","81741.9","81669.0","12.96099613",1786],[1792028700,"81740.4","81740.7","81523.2","81537.2","81633.2","5.82803044",1576],[1792029600,"81537.2","81672.7","81360.6","81360.6","81503.4","9.85713620",2324],[1792030500,"81360.6","81685.3","80150.0","80737.4","80715.2","445.83822355",6742],[1792031400,"80740.4","81216.6","80433.9","81208.0","80901.3","62.77218730",3615],[1792032300,"81207.9","81547.8","81019.2","81411.4","81188.0","90.16265805",2474],[1792033200,"81411.4","81424.5","81001.9","81160.6","81142.1","10.27189189",2313],[1792034100,"81155.1","81266.6","80914.8","80933.4","81066.0","8.43980171",1886],[1792035000,"80933.4","80943.8","80705.4","80713.1","80836.8","22.79612400",2004],[1792035900,"80717.2","80847.3","80616.1","80828.2","80757.2","23.28736025",1914],[1792036800,"80822.6","80951.0","80742.6","80830.6","80825.3","15.48093565",1930],[1792037700,"80827.5","81265.3","80809.5","81265.3","81118.9","33.50428530",1677],[1792038600,"81265.3","81528.6","81265.3","81490.5","81411.9","32.87152548",1844],[1792039500,"81490.5","81615.7","81460.8","81492.4","81546.5","22.43268818",1390],[1792040400,"81492.4","81578.8","81070.0","81070.0","81339.4","16.67775630",1684],[1792041300,"81074.0","81171.7","81007.6","81007.9","81094.5","26.59463034",1849],[1792042200,"81007.9","81056.8","80895.6","80907.8","80960.6","21.32633885",1967],[1792043100,"80911.5","80919.9","80409.0","80495.2","80588.7","46.74577279",3012],[1792044000,"80495.2","80684.3","80405.4","80664.6","80561.3","23.46963596",2287],[1792044900,"80665.4","80865.5","80665.4","80858.9","80765.5","12.20524767",1680],[1792045800,"80861.1","80962.6","80836.4","80839.0","80902.8","9.27470949",1327],[1792046700,"80842.7","80862.7","80650.0","80801.9","80786.9","18.40041194",1627],[1792047600,"80799.9","80885.1","80740.4","80863.0","80807.3","4.32701602",977],[1792048500,"80863.0","81089.6","80862.9","81041.3","80997.0","8.82211167",1146],[1792049400,"81041.3","81333.6","81028.5","81320.5","81225.3","18.08557926",1137],[1792050300,"81320.5","81460.6","81200.9","81428.0","81351.5","18.78553824",1484],[1792051200,"81428.4","81466.2","81125.4","81220.9","81312.3","13.30085202",1584],[1792052100,"81220.9","81223.1","81085.3","81164.6","81143.0","7.86856046",1115],[1792053000,"81164.7","81289.7","81115.3","81136.0","81188.0","9.83475180",1197],[1792053900,"81136.1","81264.2","81126.5","81256.1","81212.3","5.17447624",1002],[1792054800,"81259.3","81300.0","81202.1","81298.9","81249.0","8.17498777",1383],[1792055700,"81300.0","81300.0","81124.7","81166.5","81179.4","4.99402541",1361],[1792056600,"81168.3","81254.4","81122.1","81159.5","81183.9","2.87451825",1247],[1792057500,"81159.4","81273.8","81103.2","81161.5","81196.9","5.98498914",1180],[1792058400,"81161.5","81172.8","80945.7","80997.4","81041.8","8.86472209",1498],[1792059300,"80997.5","81150.0","80871.3","80915.5","80925.1","14.02530435",1413],[1792060200,"80912.9","81087.4","80800.1","80811.0","80986.1","32.46712407",1681],[1792061100,"80811.0","80960.0","80773.0","80941.7","80835.4","11.54866723",1564],[1792062000,"80941.7","80969.0","80750.2","80952.1","80874.1","13.84060693",1868],[1792062900,"80952.2","81000.0","80882.5","80946.8","80962.1","6.71983151",1474],[1792063800,"80946.8","81092.6","80912.5","81015.4","81015.0","6.88116783",1814],[1792064700,"81015.5","81037.1","80868.0","80876.1","80943.7","11.41591959",1183],[1792065600,"80877.4","80902.6","80770.3","80888.0","80810.7","15.75605747",1748],[1792066500,"80890.6","81071.3","80860.1","81006.4","80951.4","23.87662066",1802],[1792067400,"80992.8","81313.2","80484.9","80799.1","80797.2","88.34902194",4202],[1792068300,"80799.1","80863.5","80440.7","80465.5","80576.8","52.86786831",2549],[1792069200,"80452.5","80556.0","80286.5","80441.9","80374.5","22.39669202",2842],[1792070100,"80446.0","80460.1","80127.1","80146.5","80270.1","33.60209298",2846],[1792071000,"80142.3","80644.1","79987.1","80611.1","80262.6","167.43292160",5645],[1792071900,"80611.1","80673.4","79709.0","80114.6","80014.2","165.14021673",5110],[1792072800,"80114.7","81336.9","80019.8","80970.6","80835.9","163.06962903",4319],[1792073700,"80970.7","81252.9","80858.8","81080.0","81057.9","47.40987973",3236],[1792074600,"81079.9","81517.1","80913.1","81403.2","81254.6","38.47283989",3123],[1792075500,"81403.3","81943.7","81351.1","81769.8","81709.4","91.68851331",3707],[1792076400,"81775.9","82256.2","81667.4","82219.0","82090.6","91.32819494",4590],[1792077300,"82214.8","82289.1","82056.5","82246.2","82188.8","76.11475493",3465],[1792078200,"82246.2","82519.0","82122.7","82305.0","82330.1","124.08894561",4346],[1792079100,"82305.0","82424.2","82175.1","82335.7","82272.6","53.91870009",2463],[1792080000,"82335.0","82459.3","82225.9","82384.6","82358.2","32.19504924",2763],[1792080900,"82384.6","82384.6","81970.4","81988.5","82160.5","31.87676432",2244],[1792081800,"81988.6","82075.1","81862.3","82023.9","81963.9","47.67483018",2595],[1792082700,"82023.9","82169.7","81950.1","82017.5","82067.7","29.05392245",2248],[1792083600,"82017.5","82219.5","81971.1","82219.4","82120.7","34.72720759",2263],[1792084500,"82219.5","82538.4","82219.5","82297.1","82383.9","80.40737506",2920],[1792085400,"82297.0","82460.6","82256.7","82383.6","82325.3","26.36455793",1760],[1792086300,"82383.6","82431.6","82335.7","82341.2","82369.7","7.26049097",1131],[1792087200,"82341.3","82341.3","82027.5","82048.8","82178.1","39.05266597",1992],[1792088100,"82048.8","82123.1","81996.6","82102.9","82039.8","23.35037901",1539],[1792089000,"82102.9","82237.8","82102.8","82225.8","82168.6","24.06262444",1777],[1792089900,"82225.9","82328.3","82225.9","82320.0","82264.8","23.10582841",1343],[1792090800,"82320.0","82439.6","82319.9","82388.1","82366.5","20.65147376",1497],[1792091700,"82388.1","82503.3","82388.1","82403.2","82460.1","25.73913865",1431],[1792092600,"82403.1","82403.1","82257.3","82324.3","82330.6","15.10381018",1486],[1792093500,"82324.4","82387.6","82280.4","82296.6","82327.9","11.51749883",1088],[1792094400,"82296.6","82330.0","82176.9","82218.3","82269.1","10.74139791",1157],[1792095300,"82218.4","82342.5","82218.3","82296.5","82286.4","5.14417671",1136],[1792096200,"82296.6","82351.2","82257.1","82280.3","82320.8","7.65718428",1054],[1792097100,"82280.2","82306.1","81849.1","82010.3","82019.4","226.60029076",2634],[1792098000,"82010.4","82083.1","81915.9","82066.3","82031.6","9.95415731",1262],[1792098900,"82066.3","82219.7","82065.7","82206.9","82188.3","22.95094267",975],[1792099800,"82207.0","82249.2","82143.1","82186.6","82204.6","20.44620331",1211],[1792100700,"82186.6","82354.9","82126.5","82333.3","82268.7","6.20972732",851],[1792101600,"82333.3","82477.8","82289.2","82364.7","82357.2","8.96336515",1321],[1792102500,"82364.8","82493.4","82295.1","82411.9","82392.6","4.64053335",1185],[1792103400,"82411.9","82434.2","82350.8","82381.1","82398.2","4.26510302",1168],[1792104300,"82381.1","82413.2","82358.3","82364.1","82381.3","5.36362750",836],[1792105200,"82364.1","82364.1","82092.0","82103.4","82226.0","4.79858417",1328],[1792106100,"82103.4","82157.4","82046.5","82135.4","82091.1","12.12555346",1068],[1792107000,"82135.4","82149.6","82078.1","82078.1","82110.8","6.84773181",769],[1792107900,"82078.2","82159.6","82078.1","82133.7","82113.0","5.30105708",717],[1792108800,"82135.4","82283.1","82111.3","82266.3","82205.7","8.99350686",1205],[1792109700,"82266.3","82295.5","82150.0","82287.7","82212.3","14.54934602",1533],[1792110600,"82287.7","82366.1","82200.9","82310.5","82303.8","6.03648840",1346],[1792111500,"82314.3","82314.3","82162.7","82234.9","82230.3","13.69651666",1215],[1792112400,"82235.0","82341.1","82175.0","82306.5","82215.3","13.80511410",1138],[1792113300,"82306.5","82428.5","82072.3","82072.3","82268.4","16.85994292",1590],[1792114200,"82077.0","82202.9","82070.1","82073.8","82121.9","6.47720247",1084],[1792115100,"82073.8","82093.9","81973.3","81993.1","82023.5","24.85832311",849],[1792116000,"81993.1","82063.8","81960.1","82059.8","81994.5","11.39438834",1111],[1792116900,"82052.7","82084.4","81968.3","81969.2","82051.3","12.45391974",964],[1792117800,"81969.1","82133.7","81950.0","82087.9","82026.5","12.94905060",903],[1792118700,"82087.9","82087.9","81891.8","81940.6","81939.4","7.57361897",1204],[1792119600,"81939.4","82069.8","81913.5","82059.7","82006.3","8.65604991",940],[1792120500,"82061.8","82091.5","81929.6","81941.8","81997.6","6.76148024",837],[1792121400,"81938.1","81938.1","81576.6","81780.9","81724.7","66.75662987",2236],[1792122300,"81780.9","82088.2","81780.8","82015.9","81979.0","16.33455301",1641],[1792123200,"82015.9","82015.9","81844.4","81942.2","81926.1","4.07941483",1541],[1792124100,"81940.6","82053.1","81882.6","81990.7","81951.4","5.17115079",959],[1792125000,"81990.7","82036.9","81920.0","81932.3","81960.0","2.25000420",849],[1792125900,"81939.8","82049.8","81915.9","82049.8","82003.4","27.54851353",717],[1792126800,"82049.9","82314.3","82049.9","82187.7","82217.2","28.87693986",1514],[1792127700,"82187.8","82205.8","82073.3","82090.0","82101.3","20.89042258",872],[1792128600,"82090.1","82139.7","81957.2","81980.1","82043.4","4.96113151",991],[1792129500,"81980.0","82093.9","81979.4","82060.0","82065.1","4.04351053",762],[1792130400,"82060.0","82067.2","81922.8","81922.9","82006.3","5.03873742",1065],[1792131300,"81922.9","82017.1","81916.1","81945.7","81952.2","7.61158414",1085],[1792132200,"81945.8","82109.4","81945.8","82044.4","82015.8","4.97913847",1116],[1792133100,"82044.5","82200.0","82021.9","82080.4","82128.0","2.51239235",1012],[1792134000,"82070.5","82159.2","82019.7","82097.2","82066.1","3.01338139",1370],[1792134900,"82096.8","82187.8","82092.2","82123.3","82141.0","4.78964500",970],[1792135800,"82122.1","82122.1","82012.5","82117.3","82075.2","8.89163223",1061],[1792136700,"82117.3","82211.3","82093.6","82183.7","82157.8","13.43992120",909],[1792137600,"82183.7","82248.6","82135.7","82139.8","82197.6","2.95913021",1390],[1792138500,"82145.2","82176.1","82054.5","82159.0","82108.7","1.63948097",1042],[1792139400,"82159.0","82270.5","82101.3","82214.6","82197.1","1.53501755",969],[1792140300,"82214.7","82280.0","82150.1","82150.1","82233.8","98.73599335",1174],[1792141200,"82150.0","82173.0","82051.7","82173.0","82111.1","19.67136353",1331],[1792142100,"82173.0","82173.0","82032.0","82054.1","82072.4","2.71035421",945],[1792143000,"82054.1","82076.2","81968.0","82038.1","82034.5","7.78096910",1062],[1792143900,"82038.2","82074.1","81919.6","81919.7","81999.0","2.49370181",1144],[1792144800,"81919.7","81925.1","81744.6","81828.9","81820.0","9.82334388",1577],[1792145700,"81828.8","81980.0","81800.2","81917.6","81913.0","4.88017992",1081],[1792146600,"81919.3","82195.5","81919.2","82113.6","82101.7","44.75287298",1598],[1792147500,"82113.7","82177.0","82054.3","82124.5","82109.2","3.77827375",1180],[1792148400,"82124.5","82600.0","82102.8","82553.2","82421.4","29.66493858",1968],[1792149300,"82553.1","82826.0","82424.8","82724.7","82721.8","66.09788308",2624],[1792150200,"82724.8","82767.5","82579.8","82610.4","82654.7","10.73990120",1506],[1792151100,"82605.7","82641.6","82518.9","82531.7","82547.3","15.79768538",1121],[1792152000,"82531.8","82548.0","82128.0","82128.0","82331.5","21.96577883",1739],[1792152900,"82128.1","82287.2","82026.9","82229.4","82181.0","12.66745436",1432],[1792153800,"82229.4","82324.4","82155.7","82170.6","82209.1","11.19048322",1367],[1792154700,"82170.7","82170.7","81911.8","81949.8","81972.4","13.33638814",1598],[1792155600,"81949.9","81995.5","81837.6","81939.6","81886.0","13.63052093",1532],[1792156500,"81939.5","81946.9","81844.4","81901.3","81903.8","7.21331646",1324],[1792157400,"81901.4","81968.9","81676.0","81879.4","81785.3","40.48371856",2822],[1792158300,"81879.4","82080.4","81591.0","81932.0","81820.5","56.81231956",2897],[1792159200,"81926.1","82108.3","81759.5","82096.7","81941.7","30.33758555",2753],[1792160100,"82100.8","82376.2","82057.1","82241.6","82251.3","23.14708857",2379],[1792161000,"82244.3","82370.8","82192.4","82218.1","82289.8","20.70159075",2177],[1792161900,"82218.1","82309.9","81850.1","81870.0","82060.6","28.22552285",2200],[1792162800,"81870.1","81873.1","81354.9","81629.9","81505.9","107.62940495",4051],[1792163700,"81629.8","81668.5","81355.0","81488.7","81561.3","24.76480787",2650],[1792164600,"81488.7","81618.6","81488.7","81573.2","81565.0","31.63173082",2346],[1792165500,"81573.2","81624.0","81219.2","81248.3","81377.0","43.37076996",2671],[1792166400,"81248.4","81504.2","81119.1","81499.5","81274.0","45.10477058",3170],[1792167300,"81499.5","81573.6","81396.7","81558.2","81514.7","19.91627284",1813],[1792168200,"81560.4","81566.0","81358.4","81456.2","81452.1","17.28001359",2105],[1792169100,"81456.2","81488.7","81264.2","81332.6","81348.1","18.59526310",1912],[1792170000,"81333.5","81353.4","80992.8","81052.4","81218.2","55.63089283",2645],[1792170900,"81052.4","81052.5","80705.4","80791.8","80811.8","75.14351387",3339],[1792171800,"80791.8","81700.0","80791.8","81428.7","81278.2","126.40481595",3662],[1792172700,"81428.7","81445.3","81065.7","81089.6","81270.5","33.66872516",2113],[1792173600,"81092.5","81251.7","81077.9","81214.5","81142.0","29.53308278",2167],[1792174500,"81214.5","81339.7","81072.3","81287.9","81217.0","78.54597669",2382],[1792175400,"81287.9","81363.9","80887.5","80970.4","81235.1","38.45559180",1897],[1792176300,"80981.7","81178.0","80812.0","81022.6","80929.0","91.99344312",3109],[1792177200,"81022.6","81294.3","80917.4","81290.1","81099.9","18.62221630",2196],[1792178100,"81290.1","81616.9","81209.4","81489.9","81436.6","32.33246069",1946],[1792179000,"81490.0","81490.0","81226.7","81239.0","81370.2","39.50926942",1726],[1792179900,"81239.1","81543.0","81239.1","81468.8","81382.5","24.00056101",1565],[1792180800,"81467.9","81569.9","81413.0","81463.8","81522.6","16.85150970",1255],[1792181700,"81463.8","81586.8","81463.7","81527.3","81513.8","25.14248621",1008],[1792182600,"81530.4","81617.8","81530.4","81598.8","81572.7","8.93864423",1072],[1792183500,"81598.8","81666.0","81544.0","81617.6","81600.3","9.27123147",1045],[1792184400,"81617.0","81629.8","81443.1","81608.9","81552.2","13.00101042",1251],[1792185300,"81609.0","81676.0","81609.0","81611.4","81643.4","17.60828049",858],[1792186200,"81611.5","81649.4","81584.6","81587.0","81623.9","8.10542131",612],[1792187100,"81587.0","81610.5","81558.8","81563.1","81589.8","5.28038880",578],[1792188000,"81563.1","81666.8","81563.0","81654.1","81627.3","3.47631483",815],[1792188900,"81654.1","81691.9","81629.6","81679.1","81675.2","4.89526156",533],[1792189800,"81679.1","81715.1","81651.7","81651.8","81679.2","3.32751898",664],[1792190700,"81651.8","81690.8","81651.8","81666.9","81684.0","3.75872780",499],[1792191600,"81671.7","81704.2","81630.0","81653.2","81666.8","2.95855866",618],[1792192500,"81652.0","81681.9","81529.9","81547.1","81596.9","5.14818458",957],[1792193400,"81538.2","81545.2","81508.0","81513.3","81527.0","6.72426257",523],[1792194300,"81513.3","81520.3","81484.1","81500.8","81508.0","3.66864075",411],[1792195200,"81500.9","81510.4","81463.9","81504.1","81496.1","15.99851005",844],[1792196100,"81504.2","81539.1","81442.7","81462.3","81483.1","10.59547395",706],[1792197000,"81462.3","81544.5","81440.9","81444.3","81515.9","7.79848663",668],[1792197900,"81444.3","81462.5","81373.0","81441.0","81421.0","3.44686382",753],[1792198800,"81441.0","81454.3","81393.5","81446.0","81423.9","2.68697638",709],[1792199700,"81446.0","81473.5","81390.0","81416.4","81432.5","5.62996353",642],[1792200600,"81416.4","81430.4","81368.9","81425.0","81392.6","4.70938074",659],[1792201500,"81425.1","81467.7","81401.0","81412.2","81437.6","7.27170446",493],[1792202400,"81412.2","81543.9","81412.2","81505.6","81508.5","6.74810504",920],[1792203300,"81505.6","81505.6","81300.0","81306.4","81406.9","3.98831406",755],[1792204200,"81310.1","81361.1","81290.0","81347.5","81323.4","5.49301892",778],[1792205100,"81347.5","81385.5","81347.4","81363.6","81370.6","1.34356486",372],[1792206000,"81358.6","81369.0","81315.3","81345.6","81326.9","2.34802877",479],[1792206900,"81345.6","81482.1","81322.8","81473.6","81399.8","3.28941505",713],[1792207800,"81473.6","81503.1","81451.1","81485.8","81466.6","7.87401416",600],[1792208700,"81485.9","81486.0","81450.0","81451.7","81458.3","5.70859751",385],[1792209600,"81451.8","81472.3","81399.9","81438.8","81431.4","2.94315376",488],[1792210500,"81438.8","81438.8","81409.8","81419.6","81419.5","2.66833672",291],[1792211400,"81419.6","81478.5","81408.9","81450.4","81452.0","2.30373068",501],[1792212300,"81450.5","81450.5","81404.4","81420.7","81425.9","1.47408327",478],[1792213200,"81420.8","81523.8","81420.7","81514.9","81502.4","2.03759145",641],[1792214100,"81514.9","81524.9","81474.4","81490.4","81507.2","1.83376852",492],[1792215000,"81490.4","81491.2","81458.0","81470.0","81475.2","1.63841219",418],[1792215900,"81470.0","81470.0","81445.2","81461.3","81458.7","2.79424153",453],[1792216800,"81461.4","81497.2","81433.6","81496.6","81440.8","7.65294690",521],[1792217700,"81497.3","81501.7","81453.6","81501.3","81477.2","2.55394226",484],[1792218600,"81501.3","81501.3","81475.0","81500.0","81487.6","3.01502751",447],[1792219500,"81500.0","81521.1","81475.9","81504.0","81507.9","4.70291905",568],[1792220400,"81504.0","81535.8","81504.0","81535.8","81523.1","1.74852807",419],[1792221300,"81535.8","81540.5","81469.9","81540.4","81533.7","11.79404796",508],[1792222200,"81540.5","81656.4","81540.5","81583.4","81594.1","7.42974526",786],[1792223100,"81583.5","81619.3","81555.6","81619.3","81579.9","7.39043397",574],[1792224000,"81619.3","81645.2","81590.2","81606.9","81616.6","3.02374991",669],[1792224900,"81607.0","81634.8","81601.0","81601.9","81610.1","1.38800994",370],[1792225800,"81601.1","81601.1","81556.9","81557.0","81590.3","1.50163642",433],[1792226700,"81557.0","81604.4","81543.7","81604.4","81567.0","3.65855634",467],[1792227600,"81604.4","81620.4","81577.5","81593.5","81605.8","1.61783691",490],[1792228500,"81597.5","81620.7","81540.0","81549.2","81582.6","15.13906641",563],[1792229400,"81549.1","81566.8","81533.6","81559.4","81557.4","1.36247141",417],[1792230300,"81555.6","81622.5","81476.6","81493.0","81539.1","7.45381776",705],[1792231200,"81493.1","81503.1","81445.2","81472.7","81474.8","1.96334033",666],[1792232100,"81472.7","81532.9","81458.5","81532.8","81494.4","1.83177837",564],[1792233000,"81532.9","81554.5","81512.3","81522.7","81529.9","3.17827255",447],[1792233900,"81522.7","81556.0","81522.6","81527.2","81539.5","2.88420817",434],[1792234800,"81527.2","81575.5","81519.1","81527.4","81543.4","1.85159588",573],[1792235700,"81527.4","81527.4","81443.5","81443.6","81494.6","2.13387485",535],[1792236600,"81443.6","81484.6","81437.7","81473.4","81462.0","2.06482683",579],[1792237500,"81473.4","81494.7","81457.0","81466.0","81475.9","2.23899660",451],[1792238400,"81466.0","81497.9","81453.0","81453.1","81462.0","4.30077338",555],[1792239300,"81453.1","81466.5","81411.8","81436.4","81433.1","27.11487707",678],[1792240200,"81436.4","81477.6","81411.0","81415.9","81433.4","5.70737997",534],[1792241100,"81416.0","81416.0","81365.9","81410.3","81403.7","8.82701357",647],[1792242000,"81410.4","81464.3","81361.4","81391.9","81424.3","2.23873155",809],[1792242900,"81391.9","81434.1","81367.8","81422.2","81402.2","2.86461915",783],[1792243800,"81421.3","81423.8","81368.4","81377.7","81397.6","2.45907456",582],[1792244700,"81377.7","81426.3","81377.6","81383.9","81393.2","1.97664893",492],[1792245600,"81384.1","81405.9","81372.0","81377.8","81390.3","2.59575981",600],[1792246500,"81377.9","81470.5","81350.0","81451.1","81429.8","2.91112127",794],[1792247400,"81451.1","81502.7","81432.9","81469.4","81479.5","4.01011287",748],[1792248300,"81469.5","81493.9","81457.1","81478.9","81470.1","2.76837015",540],[1792249200,"81478.9","81494.4","81436.3","81490.9","81451.6","18.77987898",577],[1792250100,"81490.9","81498.9","81381.0","81400.0","81406.9","5.37558761",1060],[1792251000,"81400.1","81449.4","81361.6","81361.6","81387.8","7.19355065",860],[1792251900,"81363.7","81363.7","81192.3","81240.9","81252.3","16.53525259",1127],[1792252800,"81240.9","81342.0","81240.9","81279.5","81314.5","19.07381766",1143],[1792253700,"81279.4","81279.4","81177.6","81221.2","81224.8","3.43803186",1129],[1792254600,"81220.6","81220.6","81129.0","81196.1","81171.2","13.69441298",1223],[1792255500,"81196.2","81247.5","81084.1","81141.7","81165.7","16.24632427",1030],[1792256400,"81141.7","81209.6","81080.2","81174.4","81132.7","14.85142168",1271],[1792257300,"81174.4","81194.9","81119.4","81166.0","81165.0","1.55401667",798],[1792258200,"81166.1","81215.0","81128.4","81183.9","81182.2","3.85770423",979],[1792259100,"81183.9","81272.4","81183.8","81272.4","81228.5","2.74133207",597],[1792260000,"81272.4","81421.5","81272.4","81405.4","81319.0","20.01323376",1013],[1792260900,"81405.4","81465.0","81405.3","81448.6","81435.7","7.45475994",777],[1792261800,"81448.6","81460.0","81438.1","81440.0","81452.5","3.67593557",509],[1792262700,"81440.1","81462.7","81400.3","81400.3","81440.1","2.74445819",583],[1792263600,"81400.4","81443.2","81359.7","81415.7","81402.3","1.79027549",703],[1792264500,"81415.7","81443.1","81382.9","81390.5","81421.4","1.26905501",521],[1792265400,"81390.5","81539.0","81390.4","81511.2","81466.8","3.93615517",602],[1792266300,"81511.2","81548.7","81499.5","81499.5","81516.6","5.00981644",689],[1792267200,"81499.5","81535.0","81487.7","81518.6","81515.7","2.25238844",644],[1792268100,"81518.6","81529.1","81499.0","81529.0","81514.5","3.36923165",538],[1792269000,"81529.1","81546.2","81500.0","81534.6","81519.6","2.82128235",551],[1792269900,"81534.7","81551.6","81517.3","81537.5","81532.9","3.09427587",505],[1792270800,"81537.6","81587.7","81512.7","81555.3","81557.3","4.10260796",773],[1792271700,"81555.4","81569.3","81049.1","81049.1","81267.2","8.51156169",1672],[1792272600,"81041.7","81149.9","80655.2","81027.3","80899.7","53.26650493",3534],[1792273500,"81027.3","81183.3","80920.5","81032.5","81020.5","12.17825031",1723],[1792274400,"81028.7","81266.7","81028.7","81240.1","81138.3","20.36240882",2029],[1792275300,"81238.7","81238.7","81114.3","81203.5","81155.2","4.40570679",1158],[1792276200,"81203.5","81323.8","81137.3","81312.1","81259.3","4.35306361",1068],[1792277100,"81312.0","81356.5","81237.8","81253.4","81327.1","6.53605515",735],[1792278000,"81253.4","81305.8","81201.8","81248.2","81243.2","8.15725325",1012],[1792278900,"81248.2","81289.0","81162.6","81175.0","81182.8","7.81441369",1316],[1792279800,"81175.0","81274.3","81116.7","81254.3","81204.6","4.24892487",1279],[1792280700,"81254.3","81392.2","81236.5","81382.0","81341.8","4.72902529",1094],[1792281600,"81382.0","81382.1","81292.5","81362.5","81328.4","8.18146906",1312],[1792282500,"81362.5","81419.7","81338.5","81338.5","81396.7","4.89457248",1031],[1792283400,"81338.6","81398.6","81327.9","81386.2","81370.9","2.84098322",847],[1792284300,"81386.2","81479.1","81370.6","81432.9","81434.2","7.99071386",751],[1792285200,"81432.9","81506.7","81417.5","81453.0","81438.9","4.28800201",1078],[1792286100,"81453.0","81558.4","81453.0","81470.0","81499.1","6.44212328",1188],[1792287000,"81470.1","81784.7","81470.0","81758.3","81644.0","20.01810326",1686],[1792287900,"81758.3","81780.8","81540.4","81556.0","81634.0","14.73632815",1364],[1792288800,"81556.0","81657.3","81495.2","81553.0","81584.7","5.24703378",1738],[1792289700,"81554.6","81648.3","81540.9","81637.1","81605.7","2.16732427",1037],[1792290600,"81637.2","81721.4","81599.8","81618.0","81654.5","8.56025274",1072],[1792291500,"81619.4","81719.7","81615.5","81710.0","81649.9","15.95215321",818],[1792292400,"81710.0","81848.0","81678.6","81830.1","81737.5","11.58549352",1158],[1792293300,"81830.0","81830.1","81673.5","81739.1","81738.1","11.91128230",751],[1792294200,"81739.1","81877.0","81700.1","81869.2","81836.9","12.15839534",750],[1792295100,"81872.3","81960.6","81845.7","81851.2","81886.2","14.41602478",890],[1792296000,"81851.2","81853.8","81786.7","81793.4","81823.3","5.77638611",607],[1792296900,"81793.5","81814.5","81788.3","81814.5","81799.1","0.52539637",224],[1792297800,"81814.5","81814.5","81689.2","81691.4","81731.1","3.04491004",604],[1792298700,"81691.5","81728.6","81674.9","81694.2","81682.6","4.10535975",359],[1792299600,"81694.2","81735.0","81673.3","81726.0","81689.3","6.91285322",552],[1792300500,"81724.6","81758.0","81627.5","81648.3","81703.0","1.55481960",608],[1792301400,"81642.1","81658.6","81570.1","81570.1","81617.9","1.36254179",524],[1792302300,"81570.1","81630.5","81570.1","81629.1","81597.4","1.09124155",475],[1792303200,"81629.2","81679.3","81616.9","81636.4","81641.6","3.58520425",773],[1792304100,"81636.4","81638.4","81584.4","81592.4","81605.2","1.04081542",869],[1792305000,"81592.4","81682.0","81588.4","81645.3","81631.6","1.06351680",868],[1792305900,"81645.3","81665.2","81584.3","81609.8","81596.9","2.30399085",939],[1792306800,"81609.9","81668.7","81609.9","81640.1","81633.9","7.05259954",715],[1792307700,"81640.0","81640.0","81521.5","81616.8","81583.7","4.27194707",1065],[1792308600,"81616.9","81643.6","81557.8","81597.4","81581.7","2.80785126",913],[1792309500,"81597.5","81597.5","81560.7","81576.9","81575.8","2.17936829",704],[1792310400,"81576.9","81597.5","81545.3","81582.7","81574.3","2.20179431",970],[1792311300,"81582.7","81609.4","81564.9","81593.7","81592.3","1.07813377",638],[1792312200,"81593.7","81673.6","81593.6","81617.3","81634.7","1.23695766",606],[1792313100,"81617.3","81655.0","81582.3","81636.0","81626.5","1.59422505",862],[1792314000,"81634.3","81924.2","81630.8","81876.0","81827.5","12.21709194",1555],[1792314900,"81876.0","81917.1","81791.8","81914.4","81843.2","4.15075938",1169],[1792315800,"81916.0","82177.3","81907.9","82083.8","82089.5","16.30631795",2196],[1792316700,"82083.8","82155.8","82031.2","82045.1","82082.3","6.04581053",1008],[1792317600,"82045.1","82114.5","82023.1","82098.5","82048.1","2.80695196",899],[1792318500,"82094.5","82140.4","82038.6","82139.3","82072.6","3.09980436",779],[1792319400,"82140.6","82154.4","82070.5","82071.7","82109.5","0.80292861",521],[1792320300,"82071.7","82077.0","81979.6","81984.6","82015.6","1.15919207",486],[1792321200,"81984.7","82022.5","81906.6","81992.3","81985.5","4.88836646",723],[1792322100,"81992.3","82029.4","81975.0","81992.0","82000.2","1.31349853",646],[1792323000,"81992.1","81994.6","81914.4","81915.6","81946.1","0.68287938",573],[1792323900,"81915.6","81963.0","81880.0","81963.0","81906.2","3.82215225",538],[1792324800,"81960.4","82020.1","81921.5","81946.9","81971.1","1.93726299",806],[1792325700,"81946.8","81977.2","81893.5","81916.8","81927.8","1.22930775",600],[1792326600,"81916.8","81916.8","81832.7","81832.7","81856.6","3.80367040",600],[1792327500,"81832.8","81885.7","81800.8","81869.5","81846.1","6.10803719",728],[1792328400,"81869.5","81874.5","81810.0","81810.0","81831.9","3.03507317",666],[1792329300,"81810.1","81830.6","81378.1","81458.2","81680.5","14.13792321",1529],[1792330200,"81458.3","81458.3","81216.6","81350.3","81322.1","13.04904010",1841],[1792331100,"81350.3","81456.4","81328.1","81435.8","81427.6","8.42118100",1043],[1792332000,"81435.9","81454.1","81138.7","81179.5","81228.0","14.74613918",2204],[1792332900,"81179.6","81344.1","81112.0","81185.6","81276.6","21.50493476",1581],[1792333800,"81185.7","81185.7","80933.3","81036.3","81041.7","38.38790620",2504],[1792334700,"81038.8","81097.7","80958.6","80994.6","81000.1","15.43149452",1486],[1792335600,"80994.6","81142.3","80994.5","81062.4","81061.8","9.58859037",1551],[1792336500,"81062.5","81125.3","81022.8","81064.2","81069.5","4.65624283",1108],[1792337400,"81063.4","81092.9","80911.6","80949.9","80952.3","20.13021840",1874],[1792338300,"80949.9","81083.0","80933.0","81080.1","81020.8","18.91627744",1160],[1792339200,"81080.1","81080.1","80962.0","81073.5","81027.3","7.03769160",1361],[1792340100,"81073.5","81157.0","80961.0","81036.5","81057.9","7.20477270",1519],[1792341000,"81036.5","81093.0","80975.7","81006.6","81033.5","7.06830753",1509],[1792341900,"81006.6","81006.6","80928.3","80975.0","80967.3","4.52012189",1194],[1792342800,"80975.0","81116.8","80974.9","81066.8","81086.5","23.44348286",1360],[1792343700,"81066.9","81114.2","81051.9","81075.2","81087.8","3.13290591",836],[1792344600,"81075.3","81100.0","81005.8","81055.4","81068.4","5.26838714",966],[1792345500,"81055.4","81089.3","80988.2","81089.3","81037.2","34.02889277",913],[1792346400,"81089.3","81178.9","81074.8","81078.0","81115.5","4.92638596",1081],[1792347300,"81078.4","81078.4","81008.9","81071.6","81027.1","3.25507057",1043],[1792348200,"81071.5","81071.5","80980.5","81034.3","81026.3","6.82572116",977],[1792349100,"81034.4","81115.0","81034.4","81094.1","81095.6","19.30847651",842],[1792350000,"81094.2","81094.2","81035.6","81066.3","81051.3","4.15807917",980],[1792350900,"81066.3","81096.1","80923.8","80951.6","81006.5","22.26976150",1108],[1792351800,"80953.8","80967.0","80728.5","80741.1","80783.5","55.27277187",2589],[1792352700,"80742.3","80922.8","80696.1","80778.2","80830.1","31.36289728",1992],[1792353600,"80778.2","80896.6","80722.7","80772.8","80779.3","13.19492501",1619],[1792354500,"80772.7","80893.1","80567.9","80847.6","80696.8","26.21123061",2229],[1792355400,"80847.6","80894.1","80712.7","80748.7","80807.1","22.27243757",1450],[1792356300,"80754.9","80879.2","80754.9","80867.5","80787.6","15.12403253",1256],[1792357200,"80867.5","80954.2","80820.7","80940.4","80885.5","13.91305620",1242],[1792358100,"80940.4","80964.3","80838.7","80897.2","80899.1","36.00378749",1314],[1792359000,"80897.3","81055.2","80897.3","81050.1","80998.3","15.43082595",904],[1792359900,"81050.0","81153.2","81012.3","81121.2","81063.3","7.85900800",1032],[1792360800,"81121.2","81601.8","81121.2","81488.2","81469.0","48.76872317",2845],[1792361700,"81484.6","81606.4","81429.5","81472.8","81516.6","6.52696016",1435],[1792362600,"81472.9","81722.0","81420.0","81709.3","81600.6","16.96575589",1712],[1792363500,"81711.4","81734.6","81613.3","81664.2","81684.9","12.05548996",1276],[1792364400,"81664.2","81714.9","81612.3","81668.8","81651.1","6.26729206",1089],[1792365300,"81666.9","82058.7","81593.9","82041.5","81833.6","17.00022499",1583],[1792366200,"82055.3","82106.5","81922.9","81994.6","82035.1","23.33450986",1452],[1792367100,"81994.6","82037.5","81912.9","82001.7","81982.4","8.62814725",1088],[1792368000,"82001.7","82137.8","81965.9","82026.6","82056.1","12.63666966",1586],[1792368900,"82026.7","82104.8","81909.0","82070.2","82012.4","26.35367753",1470],[1792369800,"82073.0","82350.0","82038.5","82324.0","82171.7","121.17587810",1900],[1792370700,"82323.4","82425.0","82169.9","82209.8","82313.8","47.21489852",1775],[1792371600,"82209.8","82415.9","82180.7","82379.1","82279.8","156.01843570",1593],[1792372500,"82379.2","82419.7","82322.2","82369.5","82372.6","5.52157043",1143],[1792373400,"82369.5","82441.3","82326.2","82426.3","82372.2","12.17128686",1042],[1792374300,"82426.2","82480.2","82325.8","82345.8","82414.4","4.40732266",1139],[1792375200,"82345.9","82499.0","82345.9","82471.2","82426.9","4.84171767",1349],[1792376100,"82473.3","82482.1","82262.8","82271.6","82309.3","19.24525878",1103],[1792377000,"82274.9","82452.4","82265.8","82452.3","82342.0","13.13296807",1032],[1792377900,"82452.4","82700.0","82445.9","82618.8","82553.9","38.43575530",1603],[1792378800,"82618.9","82623.2","82517.0","82528.5","82542.6","17.22527690",868],[1792379700,"82526.7","82528.9","82457.1","82463.3","82487.2","5.45437211",690],[1792380600,"82463.4","82517.6","82403.9","82423.2","82476.6","3.23193241",696],[1792381500,"82423.2","82446.4","82376.5","82423.4","82413.8","5.78559201",806],[1792382400,"82423.5","82450.1","82383.6","82383.7","82409.5","10.44174425",958],[1792383300,"82383.7","82453.6","82374.2","82394.1","82400.2","6.26693156",703],[1792384200,"82394.1","82671.7","82394.1","82668.9","82543.1","18.24863226",934],[1792385100,"82671.8","82773.6","82632.7","82681.2","82673.6","31.15410435",1118],[1792386000,"82681.3","82689.8","82450.7","82535.1","82523.8","31.68639527",1273],[1792386900,"82531.3","82575.0","82511.6","82575.0","82536.8","2.22149524",588],[1792387800,"82575.0","82678.1","82575.0","82590.4","82624.6","3.55495597",761],[1792388700,"82590.5","82661.7","82575.1","82661.7","82621.6","3.53660561",668],[1792389600,"82659.8","82715.0","82634.5","82677.7","82695.2","82.07501581",1554],[1792390500,"82677.8","82736.6","82592.5","82648.1","82661.1","2.83827007",873],[1792391400,"82648.1","82808.3","82648.1","82727.3","82754.7","12.25505769",997],[1792392300,"82727.9","82762.8","82667.8","82750.8","82685.6","18.65115599",879],[1792393200,"82750.5","82803.5","82728.6","82735.9","82788.2","9.91815294",804],[1792394100,"82735.8","82801.7","82702.3","82792.9","82781.8","10.62522526",890],[1792395000,"82792.9","83100.0","82722.5","82788.6","82919.4","65.25094230",2414],[1792395900,"82789.9","82789.9","82592.0","82641.0","82656.2","23.77754536",1126],[1792396800,"82641.0","82675.0","82497.3","82586.8","82561.7","20.40546357",1493],[1792397700,"82586.8","82845.9","82586.8","82693.0","82740.7","26.23166982",1519],[1792398600,"82691.3","82875.9","82626.2","82792.9","82746.2","17.61741617",1339],[1792399500,"82793.0","82797.5","82773.4","82797.5","82786.3","1.22722785",102]],"last":1792398600}}