{"error":[],"result":{"XETHZEUR":[[1438560000,"20.00","20.00","0.52","1.07","1.34","341046.62647791",4637],[1439856000,"1.07","1.40","0.93","1.20","1.12","291757.11895627",3627],[1441152000,"1.20","1.24","0.66","0.80","1.00","296858.61692934",3633],[1442448000,"0.80","0.89","0.50","0.60","0.69","260581.19340878",3762],[1443744000,"0.60","0.64","0.41","0.46","0.52","167146.35140167",1989],[1445040000,"0.46","1.21","0.36","0.81","0.67","577922.82410807",6484],[1446336000,"0.80","1.02","0.68","0.85","0.86","585522.50125137",7194],[1447632000,"0.85","0.96","0.75","0.82","0.86","304756.27185174",3613],[1448928000,"0.82","0.93","0.70","0.91","0.81","371304.36520388",4393],[1450224000,"0.90","0.92","0.76","0.84","0.81","319819.52254592",2967],[1451520000,"0.83","1.19","0.83","1.10","0.96","533197.96934418",5493],[1452816000,"1.10","2.63","1.01","2.29","1.77","1801512.11263374",26215],[1454112000,"2.31","5.68","1.95","4.75","3.53","2538882.54777214",47006],[1455408000,"4.75","6.00","3.07","5.81","4.59","1746355.39803359",54989],[1456704000,"5.82","13.59","5.51","11.07","9.56","2907436.28752350",73835],[1458000000,"11.15","12.30","7.33","10.33","9.88","2002225.63931746",69656],[1459296000,"10.31","11.10","6.23","7.10","8.30","1414915.03320059",37388],[1460592000,"7.13","8.58","6.27","6.35","7.39","860199.37450875",28760],[1461888000,"6.35","9.69","6.34","9.34","8.34","1070141.14339295",32530],[1463184000,"9.30","13.39","8.56","10.59","11.29","2219471.83309880",73479],[1464480000,"10.60","13.96","10.45","13.96","12.29","1050506.20277762",39740],[1465776000,"13.95","19.08","9.00","12.75","12.91","3988248.69996876",100456],[1467072000,"12.76","12.78","8.55","9.55","10.19","1695829.30573863",39639],[1468368000,"9.55","13.74","9.40","11.70","11.52","2344472.39141980",64966],[1469664000,"11.70","11.79","6.52","10.54","9.46","1996716.99687501",66498],[1470960000,"10.54","10.88","9.40","10.07","9.97","397444.36088046",16376],[1472256000,"10.07","11.24","9.61","10.88","10.43","490274.62293568",18072],[1473552000,"10.87","12.92","10.25","11.66","11.49","937623.30014662",28425],[1474848000,"11.66","12.29","10.40","10.59","11.53","609310.85508736",21541],[1476144000,"10.59","11.78","10.21","10.45","10.95","609476.74715799",19827],[1477440000,"10.43","10.79","7.80","9.78","9.76","812231.31743859",25807],[1478736000,"9.78","9.78","8.21","8.73","9.16","673347.57025990",18416],[1480032000,"8.74","9.19","5.58","8.01","7.34","1545092.01434024",35408],[1481328000,"8.01","8.12","6.83","6.94","7.47","620798.09665282",16839],[1482624000,"6.93","10.95","6.72","9.82","8.96","1676046.89692611",42157],[1483920000,"9.85","10.39","8.64","10.09","9.63","924145.50455263",29455],[1485216000,"10.09","10.80","9.71","10.74","10.10","603470.88095428",18512],[1486512000,"10.73","12.79","9.87","11.95","11.42","1082242.92549804",30214],[1487808000,"11.98","19.62","11.95","16.70","16.50","2629413.31483601",81814],[1489104000,"16.69","48.73","16.15","48.10","32.86","5520150.56049043",238685],[1490400000,"48.39","49.48","38.40","41.68","44.60","2056310.99235004",150235],[1491696000,"41.83","47.80","40.24","44.64","44.52","852638.20883113",79857],[1492992000,"44.80","87.98","44.80","78.77","68.50","2436668.35229440",228475],[1494288000,"78.90","157.86","67.25","148.88","103.64","2241953.24433070",283005],[1495584000,"148.88","389.01","94.97","228.35","175.17","3200808.41586647",460240],[1496880000,"228.48","351.49","223.71","285.44","299.37","2490922.41833093",488807],[1498176000,"286.38","298.00","180.25","212.49","236.48","2682858.93875476",480418],[1499472000,"212.49","228.84","117.36","198.23","172.60","3646711.67849551",529940],[1500768000,"198.23","231.99","153.22","225.00","184.95","1382254.00240919",318306],[1502064000,"225.88","293.10","220.01","272.50","254.05","1194287.63499519",358163],[1503360000,"272.85","332.17","235.15","273.48","285.73","1240228.53434101",408020],[1504656000,"273.49","292.73","167.22","238.06","230.42","1749390.94732355",373644],[1505952000,"238.06","266.58","209.00","251.63","240.65","769883.33123077",170648],[1507248000,"251.52","293.06","241.21","255.00","267.34","677749.31405967",192823],[1508544000,"254.85","266.64","235.82","256.82","254.07","433887.84276012",139956],[1509840000,"256.95","307.90","246.60","298.89","272.53","740580.48379814",197467],[1511136000,"298.88","427.58","296.92","390.55","364.59","988530.96788004",282733],[1512432000,"390.55","725.00","342.12","691.93","480.17","1011443.39764759",337033],[1513728000,"690.01","781.00","400.00","779.44","619.28","910035.10011020",342581],[1515024000,"779.22","1497.09","620.00","849.92","899.25","1248859.83038236",613997],[1516320000,"849.91","993.00","581.29","738.02","837.08","1331472.09217879",985957],[1517616000,"738.02","804.72","446.23","789.83","634.44","1447278.08509755",696696],[1518912000,"789.83","793.00","637.92","698.50","703.02","453779.64002190",278464],[1520208000,"698.50","703.99","367.00","449.90","502.07","815369.97503032",320338],[1521504000,"450.42","483.58","290.50","339.20","361.82","977789.59830234",282450],[1522800000,"339.20","436.00","296.05","424.00","364.48","851567.65266560",232402],[1524096000,"424.60","656.00","421.24","645.96","533.26","1004704.60495574",355226],[1525392000,"645.84","694.80","533.95","588.12","611.14","830603.29310554",335665],[1526688000,"588.34","615.45","436.00","505.70","509.36","721935.72462213",224038],[1527984000,"505.24","540.71","382.71","427.59","455.53","642885.91889505",199122],[1529280000,"426.81","511.51","347.59","409.42","402.40","721548.49814778",195521],[1530576000,"409.18","437.97","358.01","427.26","393.74","389224.51830204",122465],[1531872000,"427.26","441.00","348.90","359.05","394.93","381193.79951863",147609],[1533168000,"359.34","363.47","220.00","252.78","281.26","686675.72228918",190171],[1534464000,"252.78","281.71","224.00","242.47","246.15","512049.67510539",120527],[1535760000,"242.24","259.93","143.31","190.83","181.60","1368247.10517277",189905],[1537056000,"190.79","215.99","164.22","199.76","189.17","1178639.42004897",182505],[1538352000,"199.87","202.21","160.10","176.30","182.92","686117.15310881",123247],[1539648000,"176.49","179.98","162.00","172.26","174.91","361220.40018388",66492],[1540944000,"172.34","195.48","145.46","157.51","175.66","592606.81960899",109635],[1542240000,"157.50","159.99","87.00","102.37","112.75","2402469.24254452",303970],[1543536000,"102.34","106.85","71.30","73.36","83.40","1902221.17351518",232128],[1544832000,"73.35","139.53","71.77","117.89","104.68","2453559.01197196",328643],[1546128000,"117.96","141.70","99.06","101.11","125.55","1679084.07486112",219943],[1547424000,"101.11","115.00","88.59","92.40","103.35","1174419.27744261",124989],[1548720000,"92.42","110.50","88.00","106.94","96.64","899813.61920256",100489],[1550016000,"106.95","146.00","105.50","118.09","122.96","1357992.69261414",166332],[1551312000,"118.08","124.64","108.15","116.29","117.68","813635.57953463",106834],[1552608000,"116.32","127.49","115.11","127.22","121.10","567899.40044658",115015],[1553904000,"127.21","166.80","123.20","145.56","147.05","1284059.39192160",207868],[1555200000,"145.60","158.19","131.26","137.73","146.09","692261.98856324",140859],[1556496000,"137.73","183.50","133.75","173.57","158.75","1224227.71999724",213602],[1557792000,"173.66","250.54","172.74","243.00","220.52","2035887.15531561",313127],[1559088000,"242.95","258.64","200.60","232.89","227.12","932624.84401831",173579],[1560384000,"232.89","314.50","224.02","258.25","262.08","1156687.24819717",230138],[1561680000,"258.10","284.65","233.11","244.75","261.33","782595.11930963",153459],[1562976000,"244.65","244.84","170.02","186.27","195.90","778008.76972865",146022],[1564272000,"186.29","213.89","178.11","193.02","195.46","403865.92762432",84723],[1565568000,"193.09","193.24","155.79","169.65","172.31","467454.36204175",81874],[1566864000,"169.63","170.41","148.02","162.74","159.51","392389.60850165",75004],[1568160000,"162.79","203.00","141.00","155.66","175.58","674007.40985540",114833],[1569456000,"155.64","178.20","139.75","174.15","159.65","590579.26023739",86091],[1570752000,"174.31","179.34","137.12","163.85","157.34","531451.74245839",81446],[1572048000,"163.97","178.80","156.57","167.88","166.83","446187.06891287",92243],[1573344000,"167.89","173.90","125.22","127.19","151.62","556464.22897462",86490],[1574640000,"127.21","143.46","120.04","133.22","134.08","606903.42915966",78134],[1575936000,"133.09","133.78","104.63","115.37","119.95","417620.63543941",73926],[1577232000,"115.34","132.88","109.81","126.55","120.24","477739.89134854",86046],[1578528000,"126.74","161.56","121.74","147.25","145.54","769352.10499674",106594],[1579824000,"147.26","205.38","140.88","204.09","170.05","738804.58486367",128582],[1581120000,"204.01","266.98","195.20","242.15","237.33","1463647.04475201",247975],[1582416000,"241.94","256.47","172.42","175.12","211.18","1067585.34549522",175289],[1583712000,"175.50","183.38","80.67","127.07","124.10","3001483.91546406",413854],[1585008000,"127.05","163.33","111.40","151.11","131.70","1246332.51031834",195978],[1586304000,"151.13","174.84","136.45","169.14","154.70","1272209.04596842",235281],[1587600000,"169.11","209.86","164.75","195.85","187.83","1274742.53031639",221365],[1588896000,"195.96","199.70","163.61","190.23","183.53","840589.54013333",163438],[1590192000,"190.42","226.65","179.84","214.44","206.34","721740.79222287",136259],[1591488000,"214.37","220.84","194.14","203.99","208.61","492466.02695621",111880],[1592784000,"203.99","220.06","193.39","213.72","205.92","479288.90302637",116030],[1594080000,"213.63","219.77","202.00","213.37","211.11","439427.72902952",111059],[1595376000,"213.51","352.66","210.20","337.91","284.71","1335591.22138847",311977],[1596672000,"337.91","390.00","310.09","351.14","344.69","859182.34780277",264213],[1597968000,"351.13","409.85","305.33","326.76","349.09","997212.84930926",267303],[1599264000,"326.51","333.87","262.35","325.63","302.08","862604.49390446",197415],[1600560000,"325.60","325.62","269.01","300.86","298.32","471319.35403181",121130],[1601856000,"300.81","334.52","284.10","321.97","310.89","400922.56423714",99733],[1603152000,"321.98","355.79","310.00","329.76","333.73","529775.43381469",130586],[1604448000,"329.91","415.00","323.35","404.18","380.75","877327.87361779",213110],[1605744000,"404.00","532.25","394.00","508.18","468.30","1371634.29118881",372090],[1607040000,"507.70","550.00","436.88","533.55","491.47","682401.42582267",219274],[1608336000,"533.51","637.10","451.32","624.34","557.90","923886.60569569",354501],[1609632000,"624.00","1079.99","613.72","1019.71","911.52","2660882.85467999",1037334],[1610928000,"1019.68","1208.17","855.01","1139.29","1075.56","1550773.87520979",635493],[1612224000,"1139.00","1545.00","1128.23","1474.34","1391.00","1240698.60806868",677113],[1613520000,"1474.34","1674.80","880.00","1304.82","1366.01","1140011.16584332",642124],[1614816000,"1304.18","1596.18","1211.50","1492.42","1459.20","550302.76746824",365537],[1616112000,"1492.32","1822.00","1311.00","1812.83","1522.73","422818.53333904",303180],[1617408000,"1812.50","2129.99","1630.00","1951.88","1859.61","505888.76217845",401361],[1618704000,"1952.25","2480.00","1651.23","2456.34","2012.23","819867.46517176",605501],[1620000000,"2456.32","3623.31","2456.32","2698.96","3025.49","996976.03348860",899620],[1621296000,"2701.72","2928.20","1425.21","2155.43","2079.97","1196288.82369496",914441],[1622592000,"2155.46","2370.00","1875.00","1974.16","2122.23","366614.03085537",295902],[1623888000,"1974.91","2056.78","1430.00","1781.72","1694.50","404210.06744430",284863],[1625184000,"1780.01","2037.08","1568.09","1589.48","1788.41","255734.18237715",194110],[1626480000,"1589.66","2151.55","1457.63","2129.51","1780.51","321951.24637853",215347],[1627776000,"2132.47","2820.40","2058.89","2805.23","2486.51","389521.94510964",401553],[1629072000,"2804.79","2880.00","2523.40","2735.89","2721.95","222062.33378755",272603],[1630368000,"2737.97","3387.31","2516.70","2908.50","2981.94","296022.65813545",342159],[1631664000,"2908.62","3111.00","2264.03","2456.98","2611.52","250282.81458001",263371],[1632960000,"2455.89","3296.27","2445.17","3267.99","2986.51","193324.25117590",239782],[1634256000,"3267.98","3858.92","3140.00","3815.15","3492.34","262930.32882975",330248],[1635552000,"3818.32","4217.00","3589.92","4064.26","3962.90","202035.78697185",294022],[1636848000,"4061.59","4168.18","3473.67","3809.13","3760.58","230227.10451725",325587],[1638144000,"3809.12","4221.59","3162.07","3355.30","3731.22","273953.37759852",374694],[1639440000,"3355.31","3665.85","3250.00","3355.03","3502.79","185491.40760743",216147],[1640736000,"3355.78","3448.48","2592.45","2951.83","3003.42","212424.24503327",261643],[1642032000,"2952.66","2976.65","1906.21","2177.77","2363.71","359400.92129576",310985],[1643328000,"2176.86","2873.29","2120.02","2579.24","2521.88","248645.81512616",253892],[1644624000,"2578.23","2813.05","2046.02","2467.74","2409.60","265555.40948053",215098],[1645920000,"2469.09","2737.13","2254.70","2302.87","2459.17","224378.59080028",186523],[1647216000,"2301.83","3123.00","2285.51","3031.28","2690.67","153564.27772628",168072],[1648512000,"3032.75","3240.00","2709.89","2799.63","3002.79","159147.76798366",196691],[1649808000,"2799.63","2944.70","2602.00","2736.38","2767.77","120731.47711108",139904],[1651104000,"2736.42","2836.75","1616.30","1877.08","2195.64","279897.97616045",242057],[1652400000,"1881.25","2079.41","1588.00","1604.34","1849.24","162698.56806011",166936],[1653696000,"1606.58","1869.43","1428.50","1455.93","1666.38","163670.04735866",134343],[1654992000,"1457.16","1470.00","839.45","1133.44","1083.36","496590.68997001",295693],[1656288000,"1133.25","1250.00","958.00","1090.13","1102.96","247536.05798577",144617],[1657584000,"1090.37","1628.89","1003.51","1431.42","1397.02","578224.78983674",203965],[1658880000,"1431.42","1829.00","1401.40","1801.08","1641.15","386219.03896186",189788],[1660176000,"1801.10","1980.00","1519.00","1701.63","1761.49","298387.62842019",177200],[1661472000,"1700.69","1737.37","1432.45","1707.89","1581.93","385500.59130403",183497],[1662768000,"1708.92","1777.00","1240.00","1358.71","1488.68","271231.40077310",182032],[1664064000,"1358.09","1452.99","1291.40","1359.52","1360.43","135375.56767778",117157],[1665360000,"1359.32","1390.00","1230.00","1359.69","1327.65","136964.94107822",136004],[1666656000,"1359.67","1689.88","1229.99","1327.92","1513.99","206906.38943243",196807],[1667952000,"1326.60","1330.68","1045.86","1135.98","1181.60","318343.40465672",228416],[1669248000,"1135.96","1259.61","1107.65","1211.89","1183.15","126096.47637370",117766],[1670544000,"1211.89","1267.31","1085.17","1147.77","1177.26","127108.56046858",102812],[1671840000,"1147.77","1198.70","1107.00","1186.42","1145.65","68866.98874331",72669],[1673136000,"1186.43","1547.71","1180.00","1498.68","1382.11","156448.40713679",130550],[1674432000,"1498.68","1570.00","1391.19","1504.54","1487.23","127153.54225462",130568],[1675728000,"1505.01","1632.83","1366.00","1557.85","1514.67","122371.66722537",133648],[1677024000,"1557.86","1579.50","1443.49","1452.38","1512.64","99489.65754192",122600],[1678320000,"1452.01","1726.00","1287.81","1676.39","1541.38","185920.84160103",233286],[1679616000,"1676.02","1772.11","1568.00","1709.65","1663.61","114688.72600578",141974],[1680912000,"1709.76","1945.30","1660.30","1709.65","1807.19","112136.69914012",158398],[1682208000,"1709.48","1831.78","1620.90","1700.34","1711.07","78356.99611535",129766],[1683504000,"1700.45","1717.05","1592.79","1680.73","1668.66","73331.13748867",118152],[1684800000,"1680.71","1796.99","1637.76","1760.85","1728.50","68528.38191418",104835],[1686096000,"1760.91","1770.83","1492.75","1715.28","1610.09","86763.64966888",115494],[1687392000,"1715.21","1812.01","1664.94","1697.00","1746.68","71936.61958153",94891],[1688688000,"1697.01","1806.47","1667.48","1700.87","1717.09","49330.13689671",79910],[1689984000,"1700.99","1712.00","1650.00","1667.68","1682.34","35903.99555328",82256],[1691280000,"1667.68","1708.82","1429.03","1550.51","1615.77","59642.16345789",96374],[1692576000,"1550.51","1605.98","1458.21","1508.92","1533.04","48391.54109957",83966],[1693872000,"1509.01","1564.58","1425.60","1538.41","1512.39","59727.57338364",79311],[1695168000,"1538.50","1660.00","1469.00","1568.38","1549.24","61635.18255093",79063],[1696464000,"1568.39","1573.00","1441.52","1481.05","1501.02","57446.16833902",73242],[1697760000,"1481.05","1768.56","1478.99","1708.85","1654.45","89702.67217870",99060],[1699056000,"1709.30","2001.90","1703.63","1801.30","1861.55","119114.58576950",124835],[1700352000,"1801.30","2035.00","1770.00","2014.90","1888.29","68032.48439092",102669],[1701648000,"2014.88","2234.34","1900.00","2030.50","2088.38","103267.71419667",131436],[1702944000,"2031.60","2207.98","1947.20","2154.65","2091.90","111160.04109873",128710],[1704240000,"2154.64","2474.97","1860.00","2323.19","2221.51","97119.25493743",149441],[1705536000,"2323.19","2340.55","1995.00","2118.97","2132.84","61791.03010571",110118],[1706832000,"2118.78","2659.00","2102.77","2601.60","2382.27","82284.35071995",150522],[1708128000,"2602.52","3247.00","2520.63","3158.63","2919.18","108775.60553257",260226],[1709424000,"3158.47","3739.39","2900.00","3347.31","3462.20","157829.15825965",399742],[1710720000,"3347.31","3390.00","2816.00","3264.16","3179.96","97164.07384709",325132],[1712016000,"3264.87","3431.00","2672.63","2904.67","3091.75","87386.32383191",284575],[1713312000,"2905.77","3132.98","2638.73","2768.87","2905.46","70561.97798625",160608],[1714608000,"2768.88","2989.00","2646.30","2709.30","2786.63","43727.51141023",197851],[1715904000,"2709.30","3654.90","2701.58","3466.92","3411.01","110417.78144060",300364],[1717200000,"3466.92","3569.90","3145.52","3331.63","3413.76","52147.13969202",176081],[1718496000,"3331.58","3408.95","3011.18","3200.36","3217.93","39993.98541151",162904],[1719792000,"3200.01","3271.99","2600.00","3200.55","2897.69","56640.43983388",221617],[1721088000,"3201.01","3265.00","2849.21","3031.33","3109.63","45851.17568421",290263],[1722384000,"3031.29","3088.65","1940.09","2419.31","2377.30","101034.46426791",293562],[1723680000,"2419.31","2517.35","2142.01","2281.79","2354.04","49672.62683861",188127],[1724976000,"2281.80","2315.15","1941.55","2204.43","2147.59","56377.58827970",196026],[1726272000,"2203.69","2445.00","2032.77","2396.75","2253.06","58821.51586957",210381],[1727568000,"2396.65","2403.59","2097.02","2256.84","2229.50","46693.79091291",237244],[1728864000,"2256.84","2542.00","2207.00","2369.82","2375.15","52366.98628643",278835],[1730160000,"2369.78","3200.00","2167.84","3043.08","2705.48","118024.68185412",477885],[1731456000,"3041.98","3487.18","2859.76","3460.57","3107.31","118882.90101296",552985],[1732752000,"3460.58","3874.00","3307.62","3706.79","3579.56","120549.47214412",456563],[1734048000,"3706.80","3896.38","2973.42","3194.50","3428.67","100773.23532268",540400],[1735344000,"3194.74","3598.80","3069.01","3201.22","3318.06","73142.39305638",344600],[1736640000,"3201.22","3424.88","2855.01","3090.26","3179.49","85736.83550987",482231],[1737936000,"3088.91","3306.86","2095.00","2581.96","2757.86","114986.47817906",276188],[1739232000,"2581.96","2725.00","2214.00","2371.29","2533.47","74325.64176692",260970],[1740528000,"2371.40","2453.80","1617.00","1753.50","2038.53","137581.03934814",230375],[1741824000,"1753.11","1944.00","1677.67","1854.94","1810.19","67044.19640699",138020],[1743120000,"1854.94","1867.58","1255.22","1379.16","1561.26","178302.06334762",194049],[1744416000,"1379.12","1619.76","1338.33","1602.83","1466.88","88802.77762322",149678],[1745712000,"1603.56","2314.99","1525.05","2235.50","1840.67","97616.22142696",174874],[1747008000,"2235.50","2235.50","2235.50","2235.50","0.00","0.00000000",0],[1748304000,"2251.81","2475.37","2082.09","2461.39","2287.79","112847.66534456",231916],[1749600000,"2461.59","2504.97","1839.18","2071.53","2153.44","140895.97651537",215768],[1750896000,"2071.52","2557.56","2010.88","2516.50","2225.13","108956.49638246",192500],[1752192000,"2515.35","3310.00","2473.48","3171.28","2957.14","202135.69832071",446259],[1753488000,"3171.33","3695.46","2896.07","3644.97","3271.14","131539.27723452",339094],[1754784000,"3644.87","4205.00","3492.47","4078.63","3845.60","249968.81308150",301529],[1756080000,"4078.61","4095.66","3600.00","3660.44","3796.69","107544.79972483",184528],[1757376000,"3659.27","4056.54","3455.28","3525.96","3787.07","103679.31741798",211579],[1758672000,"3525.96","4074.00","3281.80","3892.36","3673.19","93935.70174377",213963],[1759968000,"3892.06","3894.90","2967.93","3321.34","3412.87","139993.80211969",300813],[1761264000,"3321.36","3657.26","2664.00","2968.83","3177.83","115835.37531090",263634],[1762560000,"2968.83","3161.56","2277.92","2406.37","2695.73","123733.42377876",253054],[1763856000,"2406.37","2778.77","2339.82","2632.28","2549.08","101135.36645838",243021],[1765152000,"2630.05","2950.00","2367.00","2555.90","2615.61","114700.29895681",231197],[1766448000,"2557.31","2826.95","2451.76","2821.23","2587.06","83259.63160313",164768],[1767744000,"2819.91","2921.21","2447.82","2552.93","2708.22","90422.68231071",188200],[1769040000,"2552.87","2596.94","1541.64","1548.95","2030.19","260132.64068965",339117],[1770336000,"1548.87","1822.37","1484.00","1670.76","1685.88","145963.21892114",263268],[1771632000,"1670.59","1896.84","1528.05","1699.00","1696.19","157866.52410318",223995],[1772928000,"1698.94","2073.60","1659.16","1776.99","1862.96","152788.38030649",208761],[1774224000,"1776.89","1900.00","1688.17","1825.76","1805.54","124382.17898461",174679],[1775520000,"1825.73","2089.19","1782.49","1983.56","1941.68","135474.41062617",196306],[1776816000,"1982.28","2065.85","1902.20","2001.34","1993.05","97532.60538701",160909],[1778112000,"2001.03","2024.31","1784.00","1834.96","1914.02","74177.46491399",165642],[1779408000,"1835.42","1850.51","1337.67","1375.21","1636.97","144807.99596820",204326],[1780704000,"1375.06","1593.95","1309.00","1517.02","1455.45","115142.95920915",176602],[1782000000,"1516.93","1580.00","1330.00","1559.93","1434.03","118868.02545292",168803],[1783296000,"1560.46","1701.48","1502.47","1667.27","1590.28","84604.46378823",159222],[1784592000,"1667.21","1737.13","1607.68","1615.13","1670.33","75105.06469951",117219]],"last":1783296000}}