{"error":[],"result":{"XXBTZEUR":[[1377648000,"97.0","99.9","96.7","96.7","97.1","3.05000000",8],[1378944000,"96.0","96.9","90.0","90.2","94.3","21.70159732",37],[1380240000,"91.2","107.0","81.0","91.5","91.6","198.70557232",229],[1381536000,"94.2","159.0","84.0","130.0","124.8","393.80660745",334],[1382832000,"131.9","290.0","131.9","240.0","205.0","774.74302862",864],[1384128000,"240.0","650.5","240.0","607.9","458.5","3013.51498530",7394],[1385424000,"607.0","872.9","432.0","706.0","699.0","7586.38565842",30664],[1386720000,"706.5","708.4","242.9","497.4","489.0","9362.93682743",34547],[1388016000,"497.4","734.9","492.1","614.2","607.1","8814.71840553",31836],[1389312000,"615.0","690.0","562.2","580.0","611.9","5505.29791837",22783],[1390608000,"580.0","610.0","502.1","506.9","571.4","5927.72027417",22776],[1391904000,"507.1","537.2","390.1","444.0","463.1","14302.55321368",40150],[1393200000,"442.9","506.9","320.1","454.8","439.7","17263.55976307",58019],[1394496000,"454.8","470.0","400.0","423.1","436.4","8705.46009791",32553],[1395792000,"422.1","444.8","307.0","324.0","355.5","14887.91161542",55147],[1397088000,"323.6","399.0","252.0","360.9","335.4","19161.02154394",51636],[1398384000,"361.0","361.0","305.0","326.8","323.2","11780.58549888",32288],[1399680000,"329.3","402.9","314.3","387.5","352.4","10151.31046901",28717],[1400976000,"387.5","495.2","386.3","479.5","449.7","17067.88207761",58677],[1402272000,"480.2","481.4","398.0","430.5","439.9","18050.60289732",50701],[1403568000,"431.8","480.0","408.9","457.0","449.8","12605.29812900",38055],[1404864000,"456.2","468.9","445.0","459.2","458.8","6476.98502861",19646],[1406160000,"460.4","460.5","418.1","438.5","438.9","10799.37855732",24781],[1407456000,"438.5","446.0","337.6","390.5","389.0","19164.83038737",46230],[1408752000,"391.3","396.0","355.0","370.1","378.1","11181.07782269",23300],[1410048000,"370.2","377.8","294.9","312.4","342.2","17257.07319821",29327],[1411344000,"311.9","352.0","226.0","264.9","287.3","29683.89968277",54600],[1412640000,"264.8","325.0","257.1","302.6","294.4","26155.70031923",31624],[1413936000,"303.3","305.0","255.1","270.2","273.9","20224.89146864",26702],[1415232000,"270.5","354.4","269.0","285.5","306.1","33122.72529584",45582],[1416528000,"285.5","314.2","277.0","304.0","299.5","23218.67764553",30017],[1417824000,"304.3","304.8","250.2","267.8","276.3","26095.85237746",32289],[1419120000,"267.5","276.0","221.0","224.3","257.0","19483.35617290",24041],[1420416000,"225.4","255.5","148.1","186.3","198.8","69927.37047543",74027],[1421712000,"186.6","275.0","179.0","200.3","212.7","72456.51618236",70113],[1423008000,"200.3","228.6","189.1","208.3","202.7","46115.36202172",46739],[1424304000,"208.3","260.0","206.0","247.9","227.2","45382.63811183",48214],[1425600000,"246.9","281.6","234.0","244.5","262.5","42893.76736477",45839],[1426896000,"244.6","251.8","218.5","231.6","232.1","35462.01896445",32039],[1428192000,"231.7","236.6","204.0","206.8","219.5","30846.40905887",29550],[1429488000,"206.9","220.9","198.7","212.8","210.3","36059.42227348",34299],[1430784000,"213.1","218.0","201.6","205.7","209.6","35173.96233375",32709],[1432080000,"205.0","216.5","197.2","201.1","209.5","32835.29884252",40000],[1433376000,"200.6","224.2","193.9","217.0","207.4","41130.60775989",32373],[1434672000,"217.0","240.0","210.0","231.0","224.0","46330.39467107",34812],[1435968000,"231.0","281.2","229.1","254.0","254.2","70274.45368172",49552],[1437264000,"254.7","267.3","250.2","258.3","258.7","42870.57044692",30926],[1438560000,"258.1","263.2","234.1","234.4","246.2","56656.36263187",47502],[1439856000,"234.8","235.2","175.0","202.7","203.6","109312.11620415",77195],[1441152000,"202.8","220.4","200.1","202.7","209.6","60384.17906505",42001],[1442448000,"202.8","213.4","200.6","212.6","207.7","48173.41079656",37111],[1443744000,"212.9","235.5","209.0","230.3","218.3","49448.46234177",36109],[1445040000,"230.2","301.1","225.0","279.0","261.0","108716.32765381",75377],[1446336000,"279.0","455.0","273.0","300.5","344.6","202852.50688278",154564],[1447632000,"300.1","361.9","292.1","356.3","324.0","95205.22527023",69336],[1448928000,"356.3","423.1","326.5","423.1","371.0","127972.68855823",109795],[1450224000,"423.1","425.0","370.8","390.0","401.5","90117.37950184",78521],[1451520000,"390.1","425.9","382.0","398.3","405.3","67659.63110490",60310],[1452816000,"398.3","398.9","324.5","350.4","360.2","132074.60206997",115255],[1454112000,"350.4","351.9","327.4","345.9","339.3","85134.35178671",102521],[1455408000,"346.1","400.0","346.1","391.2","378.8","103408.86028306",132655],[1456704000,"390.3","399.9","352.7","373.5","376.0","119127.22504402",120941],[1458000000,"373.7","385.9","359.0","368.8","371.3","88355.56206345",83726],[1459296000,"368.8","377.0","362.0","375.9","370.1","76055.63940242",66046],[1460592000,"375.9","417.2","374.9","396.9","393.4","72410.59855030",78036],[1461888000,"397.5","407.9","382.0","403.3","396.6","68027.06848690",68958],[1463184000,"403.1","484.5","387.6","469.0","409.0","94428.04463918",92465],[1464480000,"471.1","609.9","452.3","595.2","507.8","129362.63236403",139060],[1465776000,"596.2","696.2","490.2","599.0","611.0","218968.90199039",259760],[1467072000,"599.0","634.0","553.8","602.9","596.5","105097.43603131",109583],[1468368000,"602.9","622.6","581.0","591.0","601.8","54527.11289879",75359],[1469664000,"592.1","595.0","430.0","527.4","524.1","100107.12687060",132616],[1470960000,"528.5","529.6","501.1","516.4","513.8","49104.60851389",61399],[1472256000,"516.4","557.8","505.5","555.9","530.4","50365.63632495",66853],[1473552000,"554.5","562.4","520.4","535.9","540.5","47324.57140113",54201],[1474848000,"535.9","560.7","535.0","558.0","547.7","43421.16730665",58950],[1476144000,"558.3","614.9","556.1","604.2","585.9","59476.51260233",67457],[1477440000,"605.2","672.4","604.1","661.9","639.3","92549.90411632",113110],[1478736000,"661.9","714.9","628.0","700.7","680.3","76072.13891881",101858],[1480032000,"700.7","736.0","685.2","733.9","711.7","64659.25643205",93942],[1481328000,"733.9","889.7","723.5","857.7","795.4","84096.41968947",99413],[1482624000,"857.7","1089.0","771.0","868.9","923.6","188068.94083635",220811],[1483920000,"868.0","879.9","716.3","856.9","809.9","137661.39790447",152773],[1485216000,"857.1","990.0","830.1","988.5","905.0","89005.29692530",116910],[1486512000,"988.4","1074.2","847.9","1064.9","973.4","116132.12927655",185262],[1487808000,"1064.9","1225.0","1059.8","1126.3","1138.3","145151.58168495",238200],[1489104000,"1126.0","1227.4","845.0","856.9","1018.6","265237.66163522",418191],[1490400000,"856.4","1141.7","815.8","1113.8","989.4","177206.35053345",274728],[1491696000,"1113.7","1166.0","1080.2","1143.4","1129.4","94270.24842567",206381],[1492992000,"1143.1","1510.0","1141.1","1510.0","1320.5","185618.40131836",387455],[1494288000,"1510.0","2110.6","1480.3","1992.0","1691.7","259260.54612822",539139],[1495584000,"1992.7","2602.9","1652.6","2411.0","2124.3","352593.28602756",683514],[1496880000,"2411.7","2618.0","1925.6","2392.9","2339.3","261389.34889974",510250],[1498176000,"2393.6","2438.0","1970.0","2200.2","2203.2","176101.73834910",419076],[1499472000,"2200.2","2490.0","1610.0","2426.0","2026.6","242124.74217757",490434],[1500768000,"2426.0","2794.5","2116.0","2741.1","2378.7","174185.28412501",429710],[1502064000,"2742.7","3848.9","2717.0","3398.1","3336.3","176072.71565854",522258],[1503360000,"3399.0","4173.8","3079.9","3778.1","3712.7","136274.43156537",489901],[1504656000,"3779.4","3948.0","2491.6","3240.0","3262.8","182750.30827703",474974],[1505952000,"3251.7","3789.0","2944.9","3679.0","3403.6","101427.89522283",282600],[1507248000,"3679.0","5140.0","3668.1","5069.0","4440.2","104375.40910084",375946],[1508544000,"5069.0","6401.0","4600.0","6323.4","5372.9","107944.04837640",391054],[1509840000,"6323.4","6799.0","4650.0","6772.2","5944.3","148336.27994942",467941],[1511136000,"6772.1","9687.7","6670.0","9675.0","8100.4","110624.72191114",437609],[1512432000,"9675.0","16323.0","9201.1","14994.2","13190.5","99780.37238325",563684],[1513728000,"14994.2","15284.0","8915.6","12660.0","12157.2","105500.08441522",573724],[1515024000,"12643.3","20000.0","7506.1","9360.1","10772.7","119735.74366895",687835],[1516320000,"9360.0","10735.0","6001.0","7088.7","8442.6","224861.60501441",1316733],[1517616000,"7089.3","8999.0","4700.0","8965.0","6657.9","278298.79833582",1002417],[1518912000,"8965.0","9580.0","7563.9","9283.4","8567.7","169091.36942381",671617],[1520208000,"9285.4","9449.9","5931.0","6969.9","7320.1","215994.13919510",725801],[1521504000,"6969.8","7495.0","5250.0","6049.0","6317.9","151956.68916733",499466],[1522800000,"6048.9","6833.0","5303.0","6597.5","5996.4","111911.01418134",379031],[1524096000,"6597.5","8171.7","6535.1","8098.0","7416.0","103084.35384809",495564],[1525392000,"8097.8","8311.4","6722.4","6999.3","7430.1","82634.17722033",447997],[1526688000,"6999.0","7299.0","6066.0","6539.1","6546.5","70694.27169328",406862],[1527984000,"6539.0","6651.6","5250.0","5552.7","5912.1","76111.45262920",392140],[1529280000,"5550.0","5930.0","4953.2","5685.5","5405.5","80049.38408470",323723],[1530576000,"5686.1","6375.5","5217.4","6261.5","5598.0","56932.55268239",225453],[1531872000,"6267.3","7250.0","6150.0","6499.7","6691.4","79972.06408488",360321],[1533168000,"6499.5","6600.0","5015.0","5566.0","5724.8","83178.04399730",321507],[1534464000,"5566.0","6109.9","5376.0","6031.2","5742.3","59949.41817682",226907],[1535760000,"6030.2","6389.9","5301.0","5605.0","5701.1","63962.29753179",271397],[1537056000,"5602.9","5861.0","5240.0","5687.0","5562.3","53325.00756713",256566],[1538352000,"5683.6","5849.9","5261.5","5555.8","5581.8","56151.19828426",241554],[1539648000,"5555.8","5698.7","5420.2","5533.4","5583.2","32250.50916451",172587],[1540944000,"5533.4","5725.9","4759.1","4981.7","5458.2","43570.34239314",230875],[1542240000,"4981.7","5010.0","3050.1","3729.9","3844.3","180512.33659345",526948],[1543536000,"3729.9","3782.4","2780.0","2829.4","3190.0","129568.97783879",410345],[1544832000,"2826.7","3728.0","2775.0","3278.3","3322.6","127222.47064291",436351],[1546128000,"3277.9","3600.0","3051.0","3074.0","3346.1","83182.61467859",280372],[1547424000,"3074.0","3344.8","2956.0","3003.3","3142.2","72052.08442757",233475],[1548720000,"3003.3","3269.9","2913.4","3172.2","3042.0","56120.80770592",194785],[1550016000,"3171.9","3690.0","3150.0","3339.5","3366.3","72405.98158780",253989],[1551312000,"3339.4","3510.0","3245.2","3409.0","3389.4","52933.71557718",216310],[1552608000,"3409.0","3650.0","3402.6","3645.1","3517.9","49064.17741536",224124],[1553904000,"3645.1","4850.0","3601.1","4500.3","4403.5","91328.52118662",377725],[1555200000,"4499.1","5019.7","4382.8","4628.6","4711.0","60044.34512118",279477],[1556496000,"4631.4","7250.0","4556.9","6936.1","5652.6","101333.81470423",452128],[1557792000,"6935.1","7990.7","6050.0","7808.6","7118.7","118826.93580528",552696],[1559088000,"7802.3","8145.0","6600.0","7241.6","7236.6","88970.41408829",400181],[1560384000,"7241.6","12060.0","7150.0","9801.4","9320.4","135274.66344630",643583],[1561680000,"9803.1","11737.8","8556.0","10484.8","10188.8","142417.62523280",611794],[1562976000,"10481.9","10514.3","8102.2","8521.8","9083.7","97679.08027391",438853],[1564272000,"8521.8","10987.5","8222.2","10308.6","9771.7","67493.30103593",373410],[1565568000,"10307.6","10312.1","8520.2","9333.9","9297.4","65131.52309334",335101],[1566864000,"9333.9","9927.6","8407.5","9150.5","9227.0","58104.04795824",296943],[1568160000,"9149.7","9455.0","7314.0","7715.7","8694.7","62887.06302482",322484],[1569456000,"7718.8","7900.0","7051.7","7809.2","7479.3","63676.02785338",311025],[1570752000,"7809.0","8000.0","6600.0","7811.5","7257.7","59564.80333473",267044],[1572048000,"7810.3","9388.8","7796.2","8000.2","8363.6","63077.33645872",314528],[1573344000,"8000.9","8284.0","6140.0","6275.7","7276.0","57791.51246421",277634],[1574640000,"6275.1","7144.1","5950.0","6635.0","6640.6","66559.38813033",289183],[1575936000,"6635.1","6937.1","5801.0","6547.6","6404.1","60645.25702178",272374],[1577232000,"6547.7","7681.5","6142.6","7246.6","6755.5","56335.80792117",268599],[1578528000,"7248.3","8267.3","6930.0","7596.2","7662.0","69367.33670524",331960],[1579824000,"7595.8","9018.9","7460.2","8970.0","8339.3","61696.90896272",340644],[1581120000,"8962.2","9677.1","8680.0","8929.5","9184.8","68106.55409688",383000],[1582416000,"8929.5","9243.1","7027.0","7075.9","8092.0","69573.37521034",386143],[1583712000,"7075.8","7200.0","3550.0","6047.8","5382.0","241557.94860134",935511],[1585008000,"6044.0","6913.5","5270.0","6611.3","6124.3","130354.21120195",555201],[1586304000,"6611.2","6832.0","5950.5","6590.0","6427.9","93257.87093978",458239],[1587600000,"6590.7","9278.0","6501.6","9220.7","7916.1","139344.00510125",618060],[1588896000,"9220.7","9256.1","7500.0","8413.6","8563.8","146208.02618569",678815],[1590192000,"8413.6","9220.0","7938.4","8570.0","8516.4","86408.34317926",418441],[1591488000,"8567.5","8764.4","7925.0","8310.4","8406.5","70990.50179512",354590],[1592784000,"8310.4","8680.0","7905.0","8259.5","8221.8","60314.60649708",329576],[1594080000,"8258.8","8369.9","7950.0","8159.9","8143.3","54681.44029334",324604],[1595376000,"8159.9","10282.8","8069.7","9906.8","9197.9","104786.20503637",580868],[1596672000,"9907.4","10500.0","9500.0","10008.0","9976.0","84053.80855017",575735],[1597968000,"10008.1","10100.0","8425.0","8857.1","9561.1","81307.71022124",567143],[1599264000,"8857.1","9440.0","8365.4","9369.8","8860.2","72556.06572541",454087],[1600560000,"9369.8","9407.3","8705.1","9108.4","9090.8","56480.17861332",325246],[1601856000,"9108.2","10022.5","8962.5","9979.5","9514.5","55825.79389572",314926],[1603152000,"9979.6","12068.6","9925.3","11927.2","11169.6","84653.97878802",442417],[1604448000,"11929.4","15495.0","11631.2","15000.8","13413.9","104308.65033730",610804],[1605744000,"15003.2","16650.0","13608.1","16019.2","15366.1","107974.58692370",751717],[1607040000,"16019.2","19399.0","14510.0","18852.5","16463.9","76627.43988996",605823],[1608336000,"18852.5","26870.6","18058.8","25925.9","21485.6","106275.23016135",895628],[1609632000,"25930.0","34140.0","22900.0","29628.6","29115.2","159594.62863569",1496297],[1610928000,"29628.7","31599.0","23630.1","27793.9","27543.5","110065.11457448",979208],[1612224000,"27790.0","41638.7","27740.1","40686.5","35710.7","96480.48452294",1110824],[1613520000,"40650.8","48000.0","35774.8","41876.6","41430.3","107540.75733755",1240996],[1614816000,"41867.2","50744.0","38853.0","48454.6","45628.4","69955.61134600",886641],[1616112000,"48454.7","51000.0","42770.8","50099.6","47552.3","54489.11878966",742566],[1617408000,"50115.9","54180.0","46852.4","50561.6","50593.7","49859.86127945",749591],[1618704000,"50561.5","50835.5","39000.3","47104.5","44717.0","75229.66917624",961217],[1620000000,"47095.8","49000.0","34600.4","35839.4","43011.4","80229.28653730",1014914],[1621296000,"35845.8","37719.0","24894.0","30030.3","31004.8","138247.97414760",1187893],[1622592000,"30028.5","34055.6","25486.0","31958.6","30220.8","59866.66159744",618544],[1623888000,"31958.6","33107.0","24212.1","28303.4","28292.1","65332.76968359",623258],[1625184000,"28291.9","30262.1","26305.7","26609.8","28178.0","32445.29749283",414723],[1626480000,"26599.2","35633.4","24778.3","34904.2","30276.0","39333.92785787",479817],[1627776000,"34952.4","40791.3","31596.5","39833.5","36531.2","36312.13126103",514994],[1629072000,"39831.1","43100.0","37742.8","39827.1","40807.6","49994.69536104",513589],[1630368000,"39831.1","44574.6","36432.0","39886.4","40278.3","40629.50892536",529145],[1631664000,"39900.0","41649.9","33762.8","35771.9","37457.1","37156.25966172",466619],[1632960000,"35771.9","50400.0","35700.0","49437.8","45062.6","41067.85705057",522841],[1634256000,"49446.5","57459.7","49080.0","53805.7","53218.3","44268.18147502",611051],[1635552000,"53805.8","59686.7","51570.2","56300.7","55260.5","27222.86517863",537205],[1636848000,"56312.2","57944.3","47081.1","50785.1","51647.0","34505.48561080",592223],[1638144000,"50787.6","52206.6","38502.0","41450.1","45619.0","40638.66740276",604444],[1639440000,"41426.5","45967.9","40259.8","42062.2","42944.6","22612.11851704",389463],[1640736000,"42062.2","42959.4","35138.2","38438.9","38870.3","24170.90914156",458989],[1642032000,"38439.0","38737.4","29182.8","33372.7","34086.7","41084.60465208",546058],[1643328000,"33366.7","39922.0","31762.7","37335.1","35573.1","33437.32518700",457512],[1644624000,"37335.2","39412.0","30570.0","34748.6","34969.8","25952.40070941",411915],[1645920000,"34749.0","40843.0","33152.2","34555.4","36944.9","25638.55026103",422829],[1647216000,"34555.5","43900.0","34412.6","42861.9","38370.6","19847.20705531",351115],[1648512000,"42870.4","43431.5","36050.0","37039.6","40563.0","17288.80855973",366836],[1649808000,"37039.6","39465.1","35450.0","37168.5","37123.1","15101.68269334",348487],[1651104000,"37168.1","38425.0","23311.0","27865.7","30937.5","37712.04702329",574716],[1652400000,"27875.5","30192.0","26200.0","26634.8","28133.0","21353.03792659",410325],[1653696000,"26652.4","30172.5","26572.3","27006.2","28355.1","16696.83976761",325473],[1654992000,"27018.1","27123.4","16755.9","19905.6","20403.8","46038.35753044",642783],[1656288000,"19904.8","22050.0","17750.0","19851.6","19575.3","29275.95319176",391951],[1657584000,"19851.6","23798.0","18900.0","21000.0","21463.7","28068.25475330",378231],[1658880000,"21000.1","24140.0","20754.0","23260.0","22801.8","18950.55400919",330027],[1660176000,"23260.0","24587.0","20700.0","21643.5","22595.7","16767.45081393",329907],[1661472000,"21635.4","21798.0","18769.0","21238.1","20111.5","21283.43524266",369512],[1662768000,"21237.1","22421.9","18317.0","19509.3","20105.2","23480.74651262",348374],[1664064000,"19509.4","21130.9","19247.8","19974.0","20037.3","17324.19329609",302565],[1665360000,"19969.7","20333.0","18680.0","19555.0","19644.7","15020.74953522",291566],[1666656000,"19555.0","21550.0","17321.8","18460.4","20079.5","20914.43285651",368805],[1667952000,"18455.5","18502.1","15105.0","15925.5","16350.4","35103.02257111",561667],[1669248000,"15920.4","16560.0","15415.0","16308.2","16024.9","16527.77887800",344125],[1670544000,"16308.0","17215.0","15327.1","15787.7","16156.5","16620.46364251",317507],[1671840000,"15789.1","16027.1","15305.2","15912.7","15706.3","12573.65439203",266907],[1673136000,"15912.7","21537.8","15873.4","20906.9","18625.1","22705.05108459",367742],[1674432000,"20907.2","22100.0","20510.3","21223.5","21290.8","18124.52672854",369753],[1675728000,"21220.2","23669.8","19927.9","22949.9","21874.2","20483.88768350",414940],[1677024000,"22950.0","23163.5","20450.4","20565.4","21784.9","16713.44448203",382678],[1678320000,"20565.5","26785.8","18454.0","26137.7","23223.0","38319.25674823",691945],[1679616000,"26139.1","26896.7","24637.5","25604.3","25775.8","20323.90148534",433620],[1680912000,"25604.7","28049.2","24700.0","25373.4","26860.5","19125.42524704",449791],[1682208000,"25370.5","27180.3","24439.0","25853.9","26013.0","16147.81427466",413356],[1683504000,"25856.9","26009.9","23820.1","24827.5","24932.7","15364.08967434",378224],[1684800000,"24827.5","26500.0","23728.3","25449.0","24995.6","14826.93401640",361901],[1686096000,"25449.0","27990.0","22788.0","27226.3","24520.0","16608.93504586",396939],[1687392000,"27232.1","29000.0","26865.4","27475.8","27968.7","14649.50105677",395737],[1688688000,"27474.1","28342.4","26283.2","26890.9","27311.6","13016.07479613",334733],[1689984000,"26890.9","27271.9","26086.0","26402.0","26568.4","11993.66220172",301826],[1691280000,"26402.0","27512.4","23453.0","24090.8","26007.7","18271.02600173",360645],[1692576000,"24090.9","25908.0","23377.3","23901.1","24366.7","16410.48881467",335648],[1693872000,"23901.8","25722.4","23166.9","25477.2","24529.3","15193.33616488",327276],[1695168000,"25479.7","27187.8","24420.0","26456.9","25537.0","11542.82099363",291727],[1696464000,"26448.2","28500.0","25075.2","27147.8","26283.4","12327.32149619",280168],[1697760000,"27147.1","33950.0","27057.8","32392.7","31506.8","20606.70081654",383376],[1699056000,"32393.4","35456.0","32000.0","33580.6","33747.0","16973.81458588",363854],[1700352000,"33582.9","36880.2","32674.0","36722.0","34475.3","13026.87363680",335108],[1701648000,"36722.0","41600.1","36000.0","39058.8","39213.6","14999.45351510",420666],[1702944000,"39053.0","41898.0","37594.5","41118.0","39450.4","10578.50420863",337191],[1704240000,"41118.1","44830.2","37600.0","39276.3","40984.6","18382.14063806",469245],[1705536000,"39279.0","40469.5","35472.5","39617.4","38076.1","11226.15679680",331634],[1706832000,"39617.4","49066.1","39149.5","48425.0","44123.1","11948.08846284",375686],[1708128000,"48425.1","58999.0","46610.5","57223.2","52389.4","14608.26828876",481178],[1709424000,"57223.2","67427.0","54000.0","62820.0","62311.4","23671.98626630",645301],[1710720000,"62807.7","66238.0","55950.0","64902.9","61895.0","12827.02226481",417161],[1712016000,"64902.8","67132.3","56735.3","60110.0","62559.2","12921.82921180",425165],[1713312000,"60110.0","63078.4","52936.6","54336.5","58645.8","10154.69143916",344140],[1714608000,"54336.5","61300.0","53163.7","60000.1","58041.7","7690.74522322",262584],[1715904000,"60000.0","65833.0","60000.0","62241.7","63125.9","7609.22291181",267525],[1717200000,"62241.7","66091.1","60790.0","61827.5","63932.9","6938.31740651",249755],[1718496000,"61827.5","62637.1","54418.4","58393.0","58696.0","6233.08229350",236880],[1719792000,"58393.0","59543.6","49505.0","59441.1","53908.8","12957.87895679",321891],[1721088000,"59417.6","64699.9","57300.0","61188.0","61054.7","8213.60333657",264325],[1722384000,"61187.9","61750.0","45020.0","53320.6","52806.5","13235.82668467",415387],[1723680000,"53320.6","58125.3","51200.0","53603.1","54399.7","7632.92134701",256304],[1724976000,"53585.8","54739.0","47450.0","54654.7","51626.8","7308.50541623",268442],[1726272000,"54654.7","59490.0","51621.0","58985.9","56140.1","6325.56926948",240526],[1727568000,"58981.1","59095.4","53950.0","57508.4","56545.8","5784.06524109",255008],[1728864000,"57507.8","64849.9","57144.8","64551.5","61891.2","8178.88423327",323515],[1730160000,"64551.5","84300.0","61431.3","82488.0","72229.5","17618.78531163",544859],[1731456000,"82456.0","95497.1","80751.0","90828.1","88896.0","18241.13875763",612082],[1732752000,"90828.1","98053.3","86600.0","95485.1","93479.4","11689.88537074",501248],[1734048000,"95459.2","102888.0","88593.7","90372.0","96193.9","11989.39466313",456980],[1735344000,"90372.0","98908.0","87910.1","92251.3","92590.7","6277.27601422",337480],[1736640000,"92250.5","105884.0","87400.0","98048.1","98986.5","10410.05229040",421550],[1737936000,"98048.1","101932.4","89118.4","94589.0","95915.2","8160.54201607",415646],[1739232000,"94591.5","95538.0","81818.0","84316.1","90339.8","6148.58561422",362463],[1740528000,"84316.1","91789.0","70605.0","76986.0","80356.7","13678.82838398",559592],[1741824000,"76908.9","82069.5","73620.0","80749.6","78135.6","5575.96190237",291284],[1743120000,"80749.6","81299.9","67500.0","73409.9","73830.3","10050.82802234",398476],[1744416000,"73410.0","84322.0","72947.3","83310.3","77695.4","5946.02477168",290241],[1745712000,"83332.6","93196.1","81712.3","92667.3","86526.8","4962.30895608",349114],[1747008000,"92667.3","92667.3","92667.3","92667.3","0.0","0.00000000",0],[1748304000,"96136.8","97500.0","87784.0","96399.2","93253.6","5672.59514450",399036],[1749600000,"96399.2","96399.2","85331.5","91958.8","90853.5","6483.49676539",344766],[1750896000,"91958.9","99600.0","88819.0","98827.8","93081.2","5007.02565780",300425],[1752192000,"98830.0","104409.0","97692.4","100070.0","101301.8","6673.30142477",419479],[1753488000,"100070.0","103979.8","96667.4","99642.7","100361.4","4050.25111596",334503],[1754784000,"99642.7","106777.0","94000.0","96824.5","100869.8","5529.67803971",359826],[1756080000,"96831.5","97474.1","91620.6","95232.0","94800.4","4944.72785602",342521],[1757376000,"95232.0","100075.2","94391.4","94832.0","97554.4","4400.73756438",335466],[1758672000,"94832.0","107424.9","93126.0","106029.7","101230.7","6264.76706032",389920],[1759968000,"106029.6","106606.0","88522.2","94736.9","96430.9","9010.94986093",618978],[1761264000,"94736.9","100000.0","85839.4","89307.8","92695.7","7184.02423525",491564],[1762560000,"89307.9","92934.0","70015.7","73599.9","80745.1","12031.39559632",714298],[1763856000,"73600.0","80694.2","72150.0","77693.9","76933.7","8463.72875224",747051],[1765152000,"77693.9","81288.3","72000.0","75280.2","76061.0","7928.28649221",502669],[1766448000,"75283.3","80899.9","73333.1","80190.8","75884.4","7444.77637225",383218],[1767744000,"80190.9","84100.0","74485.5","76572.5","79397.6","6279.15762506",401305],[1769040000,"76573.7","77300.0","52815.0","53369.4","65469.3","16619.69969175",689634],[1770336000,"53381.2","61192.0","51650.0","57706.5","57365.9","13277.01882139",548108],[1771632000,"57697.9","63738.5","53027.5","58012.5","57625.8","14098.08904982",461823],[1772928000,"58014.8","66126.0","56900.0","58714.8","61481.6","9188.77131454",389705],[1774224000,"58704.4","62139.4","56591.6","59654.2","59101.6","7611.89794493",359643],[1775520000,"59662.3","66382.7","58559.6","65009.3","62807.4","7904.03716268",359771],[1776816000,"65019.7","67846.3","64867.3","66895.3","66771.0","1619.40873633",60222]],"last":1775520000}}