{"error":[],"result":{"XXBTZEUR":[[1781121600,"53629.1","53641.9","52964.8","53294.2","53338.6","74.56254269",4366],[1781136000,"53294.9","54334.1","53290.8","54249.2","53828.9","39.59487527",2345],[1781150400,"54245.7","54510.8","54120.6","54274.8","54266.5","72.00008904",4483],[1781164800,"54274.8","54785.5","54274.7","54659.9","54529.3","83.08370330",5828],[1781179200,"54660.0","54783.8","54200.0","54443.6","54493.8","149.28753403",6423],[1781193600,"54455.3","55186.1","54143.1","54913.9","54725.6","124.01761902",6052],[1781208000,"54913.9","54961.5","54608.0","54919.1","54817.1","52.03449873",3211],[1781222400,"54924.9","55063.1","54700.0","54834.7","54874.0","16.76972000",2418],[1781236800,"54835.1","55103.4","54282.1","54505.2","54535.0","92.96141688",5547],[1781251200,"54500.6","55150.0","54494.3","55047.1","54920.6","84.12738405",6163],[1781265600,"55049.5","55594.2","54451.4","54919.2","55025.3","146.75687440",7177],[1781280000,"54929.0","55345.8","54892.9","54956.8","55118.8","72.87878563",4098],[1781294400,"54954.5","55041.2","54800.0","54945.3","54924.5","29.40137168",2672],[1781308800,"54945.4","55171.0","54830.0","54910.6","55016.2","10.22334661",1782],[1781323200,"54911.3","55224.1","54880.0","55195.2","55047.6","25.72441156",3678],[1781337600,"55194.7","55300.0","55100.3","55290.0","55190.8","28.37231075",3233],[1781352000,"55290.0","55600.0","55255.5","55588.2","55481.3","42.07489281",3744],[1781366400,"55588.2","55632.0","55265.1","55613.0","55429.5","48.97383195",3824],[1781380800,"55613.1","55999.0","55540.9","55744.8","55722.2","42.57212012",3010],[1781395200,"55744.7","55949.1","55686.1","55800.0","55828.9","7.71436455",1459],[1781409600,"55800.0","55836.9","55555.0","55727.8","55668.0","23.80870838",2818],[1781424000,"55727.8","55939.7","55641.6","55849.1","55826.5","27.44358700",3460],[1781438400,"55848.9","55851.6","55259.5","55384.5","55555.6","33.16748315",3514],[1781452800,"55382.6","55529.6","55087.6","55188.5","55264.7","40.81774466",4227],[1781467200,"55189.0","56666.0","55185.8","56662.9","56173.4","110.27879372",5334],[1781481600,"56662.9","56851.9","56338.8","56782.5","56585.6","33.43556687",2801],[1781496000,"56804.0","56849.1","56495.2","56554.6","56691.2","84.47520314",7327],[1781510400,"56554.6","57168.2","56416.7","57036.3","56761.7","112.88847769",7397],[1781524800,"57032.9","57988.0","56930.0","57975.0","57338.6","181.83307098",9508],[1781539200,"57988.0","57989.1","57229.6","57468.7","57705.1","102.81458991",6341],[1781553600,"57470.0","57531.7","57029.0","57189.0","57253.9","58.38139687",4153],[1781568000,"57192.0","57300.0","56648.9","57076.8","56857.0","49.47361991",3096],[1781582400,"57073.9","57434.2","56821.1","57227.8","57181.7","95.23059821",5926],[1781596800,"57226.4","57709.7","57182.0","57294.3","57389.2","93.92049383",5556],[1781611200,"57298.4","57597.5","56357.9","56702.9","56913.9","142.79739625",7115],[1781625600,"56682.0","56990.3","56418.0","56533.3","56662.6","76.49906683",5327],[1781640000,"56539.1","56741.9","56467.4","56527.1","56596.0","27.23090741",3462],[1781654400,"56526.9","56890.9","56349.1","56662.3","56728.4","14.17728396",2191],[1781668800,"56674.5","56831.0","56166.4","56416.3","56528.0","35.20593970",4477],[1781683200,"56419.6","56471.5","55641.5","55873.5","55967.8","118.79716735",6893],[1781697600,"55871.0","56750.0","55658.3","56670.0","56218.8","134.23851726",6433],[1781712000,"56670.0","57260.6","55738.4","55890.0","56522.1","139.33716488",6794],[1781726400,"55890.0","56076.8","55503.2","56014.0","55857.2","56.71743911",3825],[1781740800,"56014.0","56228.3","55719.5","55731.2","55947.0","11.47102254",2293],[1781755200,"55731.2","55968.4","55240.1","55968.4","55539.5","49.34178235",6488],[1781769600,"55968.4","56128.9","55681.0","55780.3","55921.8","58.68997075",4711],[1781784000,"55780.3","56154.8","54256.1","54319.3","55254.6","211.36802198",9020],[1781798400,"54319.4","54925.9","54221.3","54869.0","54606.1","112.19288051",7355],[1781812800,"54869.2","55139.5","54702.0","54888.8","54962.9","43.37325579",3813],[1781827200,"54888.9","55049.5","54479.4","54819.5","54786.4","16.56359321",2345],[1781841600,"54816.1","54962.9","54559.6","54666.4","54827.1","31.71745949",4498],[1781856000,"54664.6","54739.8","54345.0","54609.0","54541.2","81.40888282",4879],[1781870400,"54612.8","55326.4","54350.0","55108.9","54869.7","75.79883119",5189],[1781884800,"55108.9","55235.9","54783.6","54876.5","55023.7","37.36347010",3804],[1781899200,"54884.9","55450.8","54850.1","55369.4","55073.0","43.35879489",2508],[1781913600,"55369.4","55593.7","55183.1","55317.6","55319.0","40.97129266",1609],[1781928000,"55313.8","55681.8","55256.3","55480.1","55492.4","23.21004692",3047],[1781942400,"55480.1","55582.4","55250.4","55518.0","55403.6","26.69385488",3124],[1781956800,"55518.0","56092.9","55075.9","55864.2","55649.3","53.27545488",4079],[1781971200,"55891.0","55895.2","55555.2","55697.2","55693.2","12.34711792",3133],[1781985600,"55697.3","56050.7","55644.1","56020.0","55856.7","14.54333521",2494],[1782000000,"56025.6","56150.0","55949.0","56129.6","56009.9","8.13311704",1420],[1782014400,"56129.6","56261.3","55900.0","55900.0","56001.9","7.88154613",2522],[1782028800,"55900.1","56160.0","55661.9","55905.0","55865.6","27.27379300",3202],[1782043200,"55909.9","56054.7","55750.0","55945.6","55866.0","37.20882681",3492],[1782057600,"55945.3","56003.2","55720.0","55957.1","55866.9","25.14148632",3230],[1782072000,"55957.0","55996.1","55161.5","55170.2","55582.4","30.06205056",3815],[1782086400,"55182.8","56440.0","55180.6","55781.7","55935.9","21.14133841",3280],[1782100800,"55781.7","56158.1","55692.2","56035.0","55970.6","37.35951505",4997],[1782115200,"56035.0","56485.1","55855.0","56425.9","56062.7","46.54741578",5223],[1782129600,"56426.0","57365.7","56357.1","56667.8","56882.3","155.08367144",7492],[1782144000,"56670.7","56693.3","56240.6","56400.1","56471.1","77.07319377",4769],[1782158400,"56400.1","56544.2","55802.8","55979.4","56147.8","44.09195173",3469],[1782172800,"55979.4","56203.1","55838.5","55998.5","56032.2","18.30327621",2568],[1782187200,"55999.3","56025.0","54700.0","55030.7","55117.8","187.34905351",7341],[1782201600,"55043.3","55098.6","54239.6","54840.0","54659.7","131.86730890",8210],[1782216000,"54840.0","55159.9","54345.1","54824.8","54675.5","170.08137114",7611],[1782230400,"54828.9","55135.4","54532.7","54781.6","54871.6","60.27113751",5658],[1782244800,"54764.4","55099.9","54752.1","55060.7","54901.7","48.64090288",3423],[1782259200,"55060.7","55419.5","54876.2","55120.1","55069.7","42.15542189",2195],[1782273600,"55120.1","55419.3","54947.2","55109.5","55147.9","31.44664875",4547],[1782288000,"55109.6","55674.0","54900.0","55406.6","55227.1","101.04498057",5743],[1782302400,"55419.9","55454.9","53040.1","53056.9","53987.0","266.04309833",11757],[1782316800,"53044.8","53372.0","52026.8","52752.5","52666.6","344.16781608",15406],[1782331200,"52749.1","53871.6","52659.1","53720.2","53432.5","184.93118285",6598],[1782345600,"53729.6","53793.5","53320.6","53467.2","53492.1","23.37317491",3194],[1782360000,"53467.7","54491.0","53389.6","54437.9","54248.2","75.67196346",5249],[1782374400,"54434.0","54442.1","53769.2","53974.7","54144.6","94.81149160",5898],[1782388800,"53974.2","54297.2","51070.0","52254.7","52257.9","533.77596094",21018],[1782403200,"52257.3","52702.9","51937.0","52084.5","52212.9","128.28845791",8081],[1782417600,"52100.5","52905.7","52096.0","52554.4","52525.4","73.03132475",5321],[1782432000,"52567.7","52807.8","51307.6","52730.5","51981.8","56.52405273",5477],[1782446400,"52730.8","53289.3","52429.6","53121.4","52877.8","71.42272987",5670],[1782460800,"53100.1","53133.1","51900.0","52052.6","52377.2","94.65957521",6425],[1782475200,"52052.7","52982.8","51200.0","52833.9","52250.7","291.02133611",12842],[1782489600,"52832.2","53044.9","52243.2","52399.0","52620.2","77.78017895",5030],[1782504000,"52410.0","52736.8","52265.0","52725.6","52485.1","46.61342699",4154],[1782518400,"52715.6","52949.8","52531.4","52908.9","52722.3","10.75255590",1856],[1782532800,"52894.0","53101.1","52734.0","53096.2","52944.2","30.54307256",3199],[1782547200,"53096.4","53101.1","52781.9","52916.3","52969.8","25.00165522",3705],[1782561600,"52916.5","53423.9","52826.1","53327.2","53128.4","35.06536817",3977],[1782576000,"53337.7","53337.8","52700.0","52784.8","53115.2","31.45398399",3579],[1782590400,"52784.8","53050.0","52505.8","52657.9","52833.4","30.20351974",3051],[1782604800,"52660.0","52917.4","52633.8","52821.0","52783.5","6.84678001",1521],[1782619200,"52821.0","52875.3","52438.7","52838.6","52693.6","15.74986568",2831],[1782633600,"52838.7","53108.1","52698.6","52927.1","52880.0","29.89912933",3681],[1782648000,"52929.5","53011.4","52474.1","52526.2","52699.0","27.04132959",3733],[1782662400,"52530.0","52568.7","52000.0","52169.5","52239.6","54.50932437",5650],[1782676800,"52164.9","52526.0","51687.0","52247.5","52141.2","34.33717195",4296],[1782691200,"52248.3","52771.6","51649.7","52663.0","52321.1","43.20883087",2747],[1782705600,"52666.2","52863.6","52069.0","52556.8","52561.0","41.79877456",4420],[1782720000,"52563.0","52826.9","52320.0","52480.8","52501.5","119.50942823",6402],[1782734400,"52478.4","53208.7","51649.1","52290.9","52269.6","204.28052684",10202],[1782748800,"52286.2","53043.8","52080.5","52814.0","52651.0","188.62422555",6864],[1782763200,"52809.9","52948.4","52635.0","52694.0","52788.7","79.48052830",6490],[1782777600,"52694.0","52700.0","52204.2","52236.3","52388.0","49.01699652",2559],[1782792000,"52230.1","52324.6","52042.7","52148.6","52170.3","58.69155596",6133],[1782806400,"52149.3","52199.7","51820.0","51876.5","52043.0","168.91854671",7881],[1782820800,"51873.7","51974.5","50869.1","51065.1","51344.1","366.70329131",18735],[1782835200,"51068.0","51448.1","50975.3","51407.5","51157.6","131.86935115",9060],[1782849600,"51404.7","51455.2","51169.6","51298.0","51292.7","67.70847468",5181],[1782864000,"51302.0","51940.9","50650.1","51836.7","51216.3","63.08341021",5216],[1782878400,"51836.7","52041.4","51269.1","51477.0","51597.5","67.16762271",7234],[1782892800,"51477.0","51773.7","51276.5","51426.3","51498.0","82.81079598",6781],[1782907200,"51423.5","53099.9","51250.0","52796.6","52199.2","233.43706434",10702],[1782921600,"52792.4","52998.9","52479.2","52703.4","52762.3","75.52292065",5895],[1782936000,"52709.6","53899.9","52569.6","52701.6","53223.1","97.60578865",4874],[1782950400,"52701.7","53639.1","52334.0","53584.8","52974.2","51.69380262",2764],[1782964800,"53582.6","53586.0","52625.1","52656.6","52948.2","45.46905322",4380],[1782979200,"52656.9","53787.0","52646.8","53750.4","53351.2","97.44417525",6792],[1782993600,"53750.4","54241.1","53444.0","53782.4","53884.8","181.53945531",8323],[1783008000,"53783.1","54134.0","53431.7","53730.0","53846.7","82.07995641",4249],[1783022400,"53746.2","53988.8","53594.0","53831.8","53779.7","90.87457280",3401],[1783036800,"53831.9","53895.4","53511.0","53632.3","53669.2","13.11508134",1849],[1783051200,"53633.7","53969.2","53554.2","53853.8","53803.3","37.32599345",4252],[1783065600,"53853.8","54180.0","53661.2","54117.7","53917.4","81.23483728",5006],[1783080000,"54115.8","54486.6","53894.8","54107.5","54225.2","200.66874194",5510],[1783094400,"54107.6","54419.7","54100.0","54355.1","54298.9","90.65198935",3760],[1783108800,"54355.2","54976.9","54355.1","54712.9","54689.0","77.22762016",3671],[1783123200,"54684.8","54977.0","54550.7","54740.1","54730.5","15.59518168",1563],[1783137600,"54740.1","54831.5","54469.1","54692.4","54668.5","22.29920804",2943],[1783152000,"54692.5","54750.0","54550.4","54625.0","54647.8","19.32728541",3092],[1783166400,"54625.0","55117.4","54621.2","55022.3","54860.3","41.97518849",3328],[1783180800,"55027.6","55472.1","54900.0","55340.3","55238.3","51.41464472",3552],[1783195200,"55340.4","55475.1","55012.0","55205.5","55294.8","21.09815871",2315],[1783209600,"55205.5","55210.0","54712.8","54861.9","54846.4","40.25320009",1755],[1783224000,"54861.9","55120.0","54780.0","55106.6","54963.7","25.97491630",2551],[1783238400,"55096.6","55169.7","54590.0","54761.9","54836.1","36.20934426",3647],[1783252800,"54767.5","55002.1","54689.5","54856.5","54857.7","20.87250453",2993],[1783267200,"54858.0","54978.8","54729.5","54869.1","54819.5","21.01064088",2746],[1783281600,"54864.4","55917.3","54730.1","55603.3","55402.1","62.94983173",3409],[1783296000,"55603.7","55856.5","55211.4","55321.5","55573.0","23.09051396",1910],[1783310400,"55321.0","55408.4","55019.7","55161.8","55159.4","51.91923760",4000],[1783324800,"55160.6","55298.7","54730.0","54730.0","54960.0","94.17374647",5123],[1783339200,"54730.1","55600.0","53656.3","55585.1","54490.0","343.88438320",8586],[1783353600,"55599.8","55900.0","55443.2","55679.7","55700.6","101.42842257",4821],[1783368000,"55691.2","56500.9","55560.0","55946.4","56039.8","87.55603399",3763],[1783382400,"55953.0","56177.1","55187.5","55215.5","55559.5","58.11932428",3073],[1783396800,"55215.5","55485.3","54892.8","55185.0","55255.9","149.15952097",4683],[1783411200,"55185.1","55485.3","55059.1","55411.0","55249.1","72.59295824",3977],[1783425600,"55411.0","56068.1","54798.5","55937.9","55359.9","162.59766832",6270],[1783440000,"55944.0","56217.1","55555.1","55864.1","55923.4","88.18283638",4655],[1783454400,"55881.0","55952.1","55361.4","55519.4","55758.4","42.55533049",2784],[1783468800,"55547.9","55837.7","54800.0","54943.9","55177.5","39.95945181",3027],[1783483200,"54962.4","55078.4","54656.0","55011.1","54772.0","104.23040538",3717],[1783497600,"55011.1","55049.7","54110.1","54625.6","54408.4","101.69093038",5389],[1783512000,"54625.6","54705.0","53950.1","54119.0","54234.5","131.01246941",5869],[1783526400,"54119.0","54583.5","54090.3","54473.3","54366.1","94.35935715",4667],[1783540800,"54489.1","54589.4","54255.1","54524.1","54459.8","46.67096051",3160],[1783555200,"54514.1","54799.8","54000.0","54211.6","54267.8","11.66384447",1763],[1783569600,"54215.7","55301.7","54206.2","55069.9","54812.1","48.08988536",4094],[1783584000,"55070.0","55148.6","54751.3","54894.1","54991.3","83.76564485",4416],[1783598400,"54894.1","55353.5","54642.5","54946.6","54943.2","127.11107093",7088],[1783612800,"54946.6","55479.9","54700.0","55308.1","55058.4","116.41609412",5046],[1783627200,"55308.1","55439.2","55134.3","55294.9","55338.8","23.38851170",2519],[1783641600,"55281.9","55880.0","55014.5","55814.3","55500.0","58.45356369",2563],[1783656000,"55831.5","56090.5","55746.5","55943.0","55911.8","46.90360331",3793],[1783670400,"55929.5","56393.7","55920.5","56327.8","56249.5","104.24515180",4551],[1783684800,"56327.9","56596.0","55880.0","55923.4","56198.3","123.13217200",5905],[1783699200,"55950.0","56136.4","55777.1","55970.1","55941.7","63.77800657",3471],[1783713600,"55973.5","56231.6","55711.0","56197.7","56018.2","60.72808996",2829],[1783728000,"56197.5","56309.9","56033.7","56185.3","56155.7","10.37411616",1397],[1783742400,"56184.7","56290.2","56125.3","56173.7","56204.6","16.17242435",2371],[1783756800,"56174.0","56303.8","56169.4","56226.0","56222.4","25.99249044",2840],[1783771200,"56226.0","56485.4","56026.5","56195.7","56303.4","41.06800221",3201],[1783785600,"56198.2","56396.2","56128.8","56309.7","56307.0","16.29138185",2343],[1783800000,"56309.7","56450.0","55900.0","55900.0","56237.9","12.79932069",2195],[1783814400,"55904.4","56259.1","55812.5","56259.0","56036.0","10.34383444",1314],[1783828800,"56258.1","56277.6","55752.4","55958.3","55932.7","9.48047115",2036],[1783843200,"55959.7","56131.6","55852.8","56072.9","55969.5","14.67784667",2627],[1783857600,"56066.4","56303.5","56026.0","56208.0","56150.2","13.10050148",2628],[1783872000,"56208.0","56287.6","56075.0","56259.3","56197.9","20.50589617",2424],[1783886400,"56261.9","56286.8","55858.6","55902.4","56117.5","13.59858419",2451],[1783900800,"55902.1","56463.8","55045.1","55080.1","55624.7","43.90862579",3758],[1783915200,"55080.1","55233.1","54800.0","55110.8","55028.0","60.89382091",4205],[1783929600,"55110.8","55278.0","54932.1","55010.9","55131.3","47.77341231",4121],[1783944000,"55010.5","55200.0","54410.0","54865.8","54784.0","119.03694828",5773],[1783958400,"54875.6","54889.3","54256.0","54666.0","54552.1","81.25001639",4266],[1783972800,"54663.9","54722.0","54330.0","54708.0","54579.1","77.36401987",3186],[1783987200,"54705.2","54965.4","54655.1","54871.7","54824.5","18.26368570",1432],[1784001600,"54864.9","55179.4","54809.9","54835.3","55015.4","99.02522573",3020],[1784016000,"54835.3","55161.7","54800.0","55052.7","54927.0","61.74656984",3690],[1784030400,"55052.7","56700.0","54999.1","56608.2","55637.2","226.95927129",6172],[1784044800,"56622.4","56750.0","56260.9","56521.6","56583.1","130.20355035",3840],[1784059200,"56512.2","57000.0","56369.9","56885.2","56684.5","62.90619093",3134],[1784073600,"56896.4","56904.2","56338.5","56609.9","56569.2","12.99633619",1675],[1784088000,"56609.9","57000.0","56434.1","56476.7","56717.0","41.04444349",4369],[1784102400,"56475.0","56795.0","56475.0","56691.5","56646.3","39.06245650",4301],[1784116800,"56690.2","57322.0","56581.9","57175.0","57049.3","144.20118495",6657],[1784131200,"57175.0","57200.0","56435.9","56650.7","56762.9","66.81650494",4282],[1784145600,"56660.0","56744.1","56395.0","56437.5","56586.0","27.72493384",3224],[1784160000,"56437.5","56507.6","55991.6","56326.8","56162.1","39.25297643",2537],[1784174400,"56326.9","56620.0","55840.9","55972.4","56326.5","40.83441333",4234],[1784188800,"55977.0","56110.4","55688.2","55995.5","55890.7","128.64658368",4986],[1784203200,"55993.7","56686.9","55727.1","56499.7","56175.3","127.73320204",6005],[1784217600,"56496.4","56511.3","55926.3","56150.0","56171.0","100.16788317",4032],[1784232000,"56150.3","56158.0","55664.9","55748.5","55972.0","21.23306336",2560],[1784246400,"55748.5","55934.9","55400.0","55531.9","55750.3","48.36648048",2603],[1784260800,"55531.9","55541.7","54751.1","54861.0","55041.3","114.19940204",5760],[1784275200,"54861.0","55388.2","54738.0","55343.8","55135.0","76.25190146",4744],[1784289600,"55344.4","55493.0","54673.4","55447.2","55126.4","65.75652442",5606],[1784304000,"55442.1","56258.5","55322.6","56068.0","55881.9","84.64444391",4461],[1784318400,"56056.5","56153.6","55855.0","55880.9","56050.7","32.86343318",2466],[1784332800,"55884.5","55953.6","55835.7","55951.4","55892.5","3.80892001",1413],[1784347200,"55951.4","55957.1","55863.1","55943.3","55920.0","12.21401694",2371],[1784361600,"55936.1","55995.4","55886.0","55990.6","55930.2","11.12311076",2663],[1784376000,"55987.6","56150.0","55910.7","56042.7","56042.3","20.15244304",3002],[1784390400,"56042.7","56508.6","56016.1","56434.1","56291.1","52.65482902",3069],[1784404800,"56434.2","56691.8","56410.1","56671.1","56571.7","26.00462436",2734],[1784419200,"56679.3","56772.7","56492.0","56564.8","56682.3","9.06271763",1441],[1784433600,"56568.3","56647.6","56481.0","56567.9","56557.8","27.42895355",2566],[1784448000,"56564.7","56575.4","56341.4","56344.0","56448.0","49.14436885",3986],[1784462400,"56347.5","56488.9","56189.9","56429.7","56308.0","27.84291567",3132],[1784476800,"56429.7","56577.0","56226.1","56326.3","56382.2","15.23130732",2774],[1784491200,"56326.3","56750.0","56273.4","56614.8","56483.8","20.75620666",2549],[1784505600,"56614.4","56900.0","56326.0","56640.6","56646.6","15.58638324",2224],[1784520000,"56665.2","56675.2","55728.2","56115.1","55986.5","51.77246570",6244],[1784534400,"56115.1","56874.1","55797.2","56824.8","56157.4","69.82032015",5395],[1784548800,"56820.9","57490.0","56101.1","57435.8","56798.7","132.25254135",6818],[1784563200,"57439.9","57591.2","56945.7","57020.9","57283.8","146.57947036",5887],[1784577600,"57035.8","57300.0","56952.3","57129.0","57137.2","65.92185670",2945],[1784592000,"57128.1","57477.6","57041.7","57421.5","57350.1","36.45822204",2041],[1784606400,"57420.3","57961.4","57311.9","57915.0","57584.6","106.36555415",5082],[1784620800,"57914.6","58094.6","57859.2","58050.0","57979.1","94.76272700",5101],[1784635200,"58050.0","58638.2","58000.0","58453.9","58384.8","138.16090634",6133],[1784649600,"58453.9","58485.0","57850.0","58251.9","58263.6","79.94482630",5543],[1784664000,"58251.9","58345.7","58064.4","58332.8","58195.0","22.46819730",2910],[1784678400,"58338.8","58480.9","57963.4","58005.2","58170.9","9.04368102",1669],[1784692800,"58005.0","58190.7","57557.6","57681.7","57804.1","105.80856341",4613],[1784707200,"57681.7","57978.9","57681.6","57860.1","57827.7","55.62305342",3860],[1784721600,"57860.1","57972.9","57425.0","57850.8","57686.8","77.37309181",4579],[1784736000,"57850.9","58178.4","57576.7","57771.2","57870.6","42.86020547",4200],[1784750400,"57766.0","57956.7","57638.3","57923.9","57797.0","23.96622295",2844],[1784764800,"57925.9","58077.8","57390.0","57430.8","57909.9","248.62904662",2886],[1784779200,"57432.0","57585.4","57200.0","57261.6","57370.5","40.47839514",3429],[1784793600,"57261.6","57668.8","57243.3","57512.4","57531.2","50.69852831",3387],[1784808000,"57512.5","57559.0","56901.0","57092.8","57153.5","93.21443826",4621],[1784822400,"57092.9","57092.9","56810.4","56970.3","56911.8","131.00256872",4171],[1784836800,"56953.1","57288.5","56937.4","57185.8","57171.2","71.63749928",2499],[1784851200,"57187.5","57474.9","56900.0","57472.3","57110.3","77.96268868",2147],[1784865600,"57470.6","57816.2","57300.0","57481.3","57641.8","99.74727150",4122],[1784880000,"57484.1","57499.5","56968.0","57174.6","57134.3","70.41285892",4117],[1784894400,"57174.6","57213.9","55972.3","56247.4","56388.9","128.98830184",6976],[1784908800,"56256.2","56501.9","56100.0","56440.1","56349.8","52.59382834",3718],[1784923200,"56440.1","56497.0","56369.6","56388.7","56409.6","55.01500567",2874],[1784937600,"56384.9","56404.2","56250.0","56319.7","56313.0","9.21228351",2013],[1784952000,"56319.8","56424.4","56222.0","56274.8","56305.2","13.60202256",2749],[1784966400,"56274.9","56361.3","56100.0","56313.0","56235.9","14.82888838",3145],[1784980800,"56323.6","56527.3","56302.0","56432.0","56466.3","44.51155088",3143],[1784995200,"56432.0","56695.6","56385.2","56620.2","56595.9","25.71521136",2972],[1785009600,"56620.2","56650.9","56503.4","56586.5","56575.7","39.19662908",2353],[1785024000,"56592.0","56772.9","56567.5","56750.5","56670.3","4.92684289",1224],[1785038400,"56750.5","56773.0","56520.1","56586.5","56667.3","14.23488145",2497],[1785052800,"56588.5","56759.1","56571.9","56704.1","56700.8","24.27761320",2895],[1785067200,"56704.1","56980.0","56633.4","56939.9","56802.0","47.71398682",2881],[1785081600,"56939.9","57072.3","56808.0","56811.8","56920.5","27.21893613",2819],[1785096000,"56811.8","57499.0","56725.0","57349.9","57098.9","36.62542836",3246],[1785110400,"57360.4","57375.9","56871.8","57190.8","57075.3","13.32404487",2298],[1785124800,"57190.8","57559.9","57159.0","57178.2","57256.7","57.17841540",4868],[1785139200,"57178.1","57357.4","57057.9","57131.4","57182.0","53.65023905",4884],[1785153600,"57134.7","57669.3","56584.5","56689.0","57094.8","113.69654316",6251],[1785168000,"56687.2","57186.8","56650.3","57093.1","56996.2","46.85102573",5053],[1785182400,"57106.8","57165.4","55929.1","56055.1","56568.0","51.39502752",4328],[1785196800,"56055.1","56096.7","55392.2","55637.7","55660.8","91.03407876",4008],[1785211200,"55644.1","55943.5","55563.5","55822.2","55815.2","98.45890259",5556],[1785225600,"55822.3","55900.0","55688.0","55791.4","55790.9","45.40933531",5039],[1785240000,"55791.4","56108.4","55127.3","56024.9","55474.0","178.35475564",7004],[1785254400,"56026.0","56179.6","55688.1","56056.7","55940.1","40.44668968",3934],[1785268800,"56057.4","56193.3","55771.3","56095.0","56058.2","28.65490948",2608],[1785283200,"56086.3","56298.9","55831.7","55851.8","56115.5","11.53075554",1764],[1785297600,"55875.5","56580.3","55750.0","56580.3","56131.3","54.46984195",2847],[1785312000,"56572.7","56750.0","56344.5","56625.0","56552.4","60.10999793",4328],[1785326400,"56629.4","56749.8","56068.1","56121.8","56364.5","81.74634633",5327],[1785340800,"56118.9","56612.7","55416.1","55504.0","56129.5","112.61776763",5552],[1785355200,"55499.5","55850.0","55154.7","55742.9","55524.8","52.84341732",3823],[1785369600,"55739.7","56174.7","55460.7","55971.4","55865.8","14.55190756",1628],[1785384000,"55975.7","55996.6","55725.9","55899.8","55870.8","23.62088677",3328],[1785398400,"55899.8","56482.2","55841.7","56398.4","56193.2","37.55006148",3755],[1785412800,"56395.3","56586.4","56012.6","56118.9","56334.4","118.39266485",5471],[1785427200,"56119.0","56346.5","56043.4","56171.8","56201.2","40.82491873",3324],[1785441600,"56161.1","56445.0","56080.0","56176.5","56214.3","13.96995503",2348],[1785456000,"56179.3","56800.0","55735.0","55860.2","56346.1","27.34089676",2356],[1785470400,"55860.2","55957.5","55417.4","55503.3","55658.3","71.70222538",4487],[1785484800,"55502.6","55616.2","55250.0","55507.6","55456.6","68.15728663",4682],[1785499200,"55508.6","55533.0","54256.1","54414.1","54758.3","169.92461588",8265],[1785513600,"54414.1","54844.6","54392.1","54558.1","54603.3","55.86984714",4144],[1785528000,"54567.3","54649.0","54500.0","54500.0","54578.7","40.79267487",2878],[1785542400,"54513.7","54695.8","54513.7","54607.1","54619.1","9.60771659",1361],[1785556800,"54607.1","54727.2","54602.2","54645.0","54673.0","21.46352265",2971],[1785571200,"54645.0","54746.9","54625.4","54689.4","54695.7","24.81289927",3237],[1785585600,"54689.4","54740.3","54648.0","54648.0","54701.3","18.29369457",2849],[1785600000,"54646.8","54646.8","54000.9","54237.6","54314.7","51.76453989",4649],[1785614400,"54233.0","54500.0","54200.0","54487.0","54400.7","18.27512658",2398],[1785628800,"54488.9","55106.2","54469.6","55040.9","54894.4","21.24667963",1691],[1785643200,"55040.9","55191.0","55000.0","55041.6","55051.7","17.48403466",2373],[1785657600,"55041.6","55074.8","54605.0","54650.2","54796.7","26.96767228",3272],[1785672000,"54649.1","54824.8","54635.7","54708.0","54725.5","17.89737071",2709],[1785686400,"54715.2","55103.8","54674.0","54959.7","54878.1","27.92471932",2537],[1785700800,"54959.8","55170.3","54824.1","55022.5","54992.5","27.08408960",2807],[1785715200,"55026.7","55059.4","54432.1","54490.1","54694.2","9.51238162",1834],[1785729600,"54490.1","54575.8","54218.1","54263.4","54365.8","43.82295466",5140],[1785744000,"54272.1","54495.0","54000.0","54189.9","54261.6","55.21009057",4945],[1785758400,"54193.0","55515.2","54100.0","55279.1","55044.4","117.99527313",6217],[1785772800,"55287.4","55625.4","55265.7","55450.0","55473.3","56.05594217",3514],[1785787200,"55439.0","55580.9","55044.2","55153.7","55246.1","51.18091849",2622],[1785801600,"55155.1","55515.3","54962.5","55389.6","55125.2","35.98990248",1728],[1785816000,"55389.6","55764.7","55104.3","55285.1","55388.2","74.99897016",4117],[1785830400,"55285.1","55480.2","55068.4","55444.8","55209.7","97.54947001",3962],[1785844800,"55444.8","55716.9","55152.2","55620.1","55468.1","78.71983143",5305],[1785859200,"55620.1","55848.8","55422.5","55675.7","55623.6","51.46603000",3587],[1785873600,"55685.3","55947.2","55485.9","55556.3","55697.6","26.37748955",2211],[1785888000,"55557.5","55907.8","55434.1","55598.4","55628.8","10.33173730",1322],[1785902400,"55597.9","55900.0","55450.2","55579.7","55627.5","24.96987206",2669],[1785916800,"55585.1","55653.7","55420.0","55421.6","55562.5","53.60324181",3470],[1785931200,"55429.9","56010.0","55268.5","55730.7","55675.1","89.06822812",4562],[1785945600,"55730.7","56182.3","55725.1","56101.5","56018.9","53.98966787",3378],[1785960000,"56101.5","56262.4","55850.7","55901.4","56018.5","78.25537937",2710],[1785974400,"55903.3","55941.6","55721.6","55824.4","55833.6","8.78186304",1139],[1785988800,"55824.4","56244.4","55800.1","56092.6","56079.9","24.47621392",3017],[1786003200,"56092.3","56256.9","55839.3","55932.5","56054.3","63.71511899",3718],[1786017600,"55933.9","56299.0","55564.2","56061.4","55900.2","55.79846942",4443],[1786032000,"56061.4","56235.8","55841.0","55887.7","56011.5","22.39792380",2818],[1786046400,"55889.1","55975.9","55675.0","55769.0","55871.6","18.41071233",2035],[1786060800,"55785.7","55978.4","55718.1","55757.3","55832.7","11.26794793",1561],[1786075200,"55756.3","55900.0","55644.4","55780.4","55778.4","26.79513061",3500],[1786089600,"55781.9","56509.3","55763.1","56356.9","56240.2","65.80144292",4031],[1786104000,"56356.4","56573.9","56024.4","56127.7","56331.0","72.60646010",4730],[1786118400,"56126.8","56245.8","55801.1","56166.8","56049.2","33.08550677",3378],[1786132800,"56168.3","56322.9","56095.5","56158.5","56191.8","24.54316144",2079],[1786147200,"56158.0","56281.2","56073.9","56245.0","56160.5","6.04879499",1156],[1786161600,"56244.9","56276.7","56187.9","56199.7","56224.1","7.46736895",2126],[1786176000,"56199.7","56280.5","56184.8","56201.7","56209.9","25.54356964",2576],[1786190400,"56201.7","56379.9","56156.9","56293.0","56265.1","18.54445867",2476],[1786204800,"56294.2","56359.1","56243.2","56294.4","56303.4","16.53188329",2199],[1786219200,"56294.4","56310.8","56186.2","56198.5","56255.5","8.30900656",1712],[1786233600,"56198.5","56235.4","56001.0","56048.9","56130.9","8.94281807",1103],[1786248000,"56048.9","56111.7","56037.3","56073.6","56077.4","8.97946804",1876],[1786262400,"56073.6","56239.6","56047.2","56200.1","56128.8","13.50026308",2448],[1786276800,"56200.1","56488.3","56156.0","56432.5","56377.9","24.81142576",2494],[1786291200,"56432.6","56444.1","56383.3","56383.4","56418.8","22.15429138",2317],[1786305600,"56383.4","56599.1","56077.1","56138.4","56323.1","33.78516104",2431],[1786320000,"56141.8","56551.9","56077.9","56236.4","56263.1","7.16215069",1929],[1786334400,"56231.5","56522.7","56193.4","56366.8","56405.7","34.89433434",4000],[1786348800,"56372.4","56461.6","56162.7","56344.1","56325.4","49.63650189",4428],[1786363200,"56344.2","56428.6","55555.5","55619.6","55941.4","85.14849196",5843],[1786377600,"55616.4","55661.3","55228.1","55445.5","55395.7","59.27916334",4964],[1786392000,"55440.2","55570.7","55348.0","55364.2","55457.8","25.58748880",2555],[1786406400,"55364.2","55550.0","55325.2","55527.4","55432.5","7.58980375",1558],[1786420800,"55527.5","55534.8","55334.7","55505.0","55411.0","55.27936887",4184],[1786435200,"55505.0","55788.4","55485.5","55768.4","55610.7","43.23888379",4319],[1786449600,"55769.8","55850.0","54960.2","55071.5","55358.2","79.51332893",5229],[1786464000,"55071.5","55097.2","54750.0","55000.3","54975.1","48.27935118",4210],[1786478400,"55000.3","55213.4","55000.3","55058.6","55123.1","36.06478443",2486],[1786492800,"55053.6","55328.0","55000.0","55277.4","55197.4","6.84403923",1488],[1786507200,"55277.4","55334.9","55100.0","55268.5","55181.6","25.51015683",3391],[1786521600,"55273.2","55600.0","55212.7","55588.5","55425.7","36.95774592",3683],[1786536000,"55589.0","55781.1","54801.9","54922.5","55251.9","74.32309940",4608],[1786550400,"54922.5","55081.5","54881.7","54991.1","55019.8","59.68046944",3166],[1786564800,"54987.5","55180.4","54936.7","55019.6","55045.5","17.80248084",2194],[1786579200,"55021.0","55216.4","54935.3","55198.6","55092.7","11.93399603",1383],[1786593600,"55198.6","55479.3","55142.9","55360.7","55362.4","32.49148270",3205],[1786608000,"55360.5","55410.2","54877.1","54986.9","55140.9","42.68834070",3683],[1786622400,"54987.0","55423.5","54966.1","54980.0","55191.9","63.95551179",3838],[1786636800,"54970.1","55105.5","54475.9","54955.8","54754.4","69.67328115",4393],[1786651200,"54959.0","55150.0","54928.4","55006.0","55014.9","18.36297909",2196],[1786665600,"55006.4","55108.8","54842.7","54842.7","55003.7","8.52752684",1185],[1786680000,"54842.7","54963.2","54450.0","54450.0","54640.0","39.33909547",4073],[1786694400,"54450.1","54473.1","54250.0","54315.0","54343.6","59.83309328",4955],[1786708800,"54315.8","54419.1","53992.0","54365.0","54131.4","95.99347334",5820],[1786723200,"54343.7","54647.8","54274.9","54378.3","54442.2","28.34081789",2632],[1786737600,"54384.2","54476.3","54250.3","54460.8","54351.1","25.60271347",2181],[1786752000,"54460.5","54573.1","54414.9","54469.8","54468.4","4.72200295",1000],[1786766400,"54469.8","54559.2","54445.6","54495.0","54505.9","12.07095742",2147],[1786780800,"54494.7","54499.9","54350.0","54448.2","54433.4","17.64457345",2601],[1786795200,"54448.2","54529.9","54400.0","54523.1","54469.3","17.70056982",2216],[1786809600,"54523.1","54542.7","54470.0","54539.5","54504.0","15.92985963",2103],[1786824000,"54541.3","54587.3","54500.2","54525.1","54545.0","8.03184708",1789],[1786838400,"54525.2","54571.9","54460.0","54549.6","54506.5","6.01288996",1069],[1786852800,"54549.5","54573.0","54475.5","54484.9","54514.0","10.18258283",2037],[1786867200,"54484.9","54485.0","54415.5","54425.0","54446.6","12.28147501",2541],[1786881600,"54425.0","54558.2","54424.9","54556.9","54486.1","20.35317017",3030],[1786896000,"54556.9","54755.9","54517.5","54517.8","54612.9","16.41961120",2472],[1786910400,"54517.8","54549.1","54141.7","54299.8","54385.0","27.42790155",2367],[1786924800,"54300.0","54807.3","54138.5","54713.6","54545.4","9.89558216",1465],[1786939200,"54713.6","54900.0","54677.8","54686.2","54765.5","53.60841388",4349],[1786953600,"54684.8","54979.4","54513.2","54831.1","54750.6","58.32503710",4325],[1786968000,"54827.7","55383.1","54645.3","55352.9","54963.2","85.70029686",4461],[1786982400,"55347.7","55750.0","55178.5","55512.4","55451.1","65.85433506",3870],[1786996800,"55512.4","55701.0","55455.4","55663.3","55537.3","17.29515695",2052],[1787011200,"55661.6","55692.8","55276.0","55410.4","55468.6","8.87891648",1356],[1787025600,"55404.1","55660.0","55323.3","55414.5","55511.3","70.45244780",2828],[1787040000,"55414.0","55595.7","55343.3","55536.2","55448.1","40.44300917",3384],[1787054400,"55540.6","56106.0","55270.7","55975.0","55579.7","131.64092051",4300],[1787068800,"55977.4","56000.0","55808.9","55823.1","55911.4","33.60269200",2921],[1787083200,"55823.1","55918.9","55755.2","55880.9","55791.6","16.32124185",1998],[1787097600,"55877.7","55881.0","55464.2","55503.0","55693.1","9.94314454",1239],[1787112000,"55503.0","55555.0","55337.0","55414.4","55431.8","40.46236475",3525],[1787126400,"55414.4","55571.6","55297.5","55551.3","55436.3","96.45084090",3782],[1787140800,"55551.3","59924.3","55523.0","58750.0","57926.5","399.76278545",11284],[1787155200,"58744.0","59050.0","58104.0","58566.7","58635.0","243.37473922",6760],[1787169600,"58570.3","59942.0","58539.8","59346.9","59322.4","133.02232618",6616],[1787184000,"59341.5","59799.0","58972.7","59190.2","59377.5","30.63193683",2111],[1787198400,"59195.3","59776.4","59157.9","59662.8","59548.4","62.38695312",4129],[1787212800,"59663.9","61838.5","59639.9","61513.0","61096.7","312.84875138",10851],[1787227200,"61513.1","62300.0","60837.0","62026.7","61525.9","169.40164882",8345],[1787241600,"62026.7","62488.3","61846.7","62210.1","62174.1","163.05397099",6219],[1787256000,"62210.8","62768.0","62051.0","62485.8","62361.2","61.12387457",3761],[1787270400,"62479.4","64787.0","62479.4","63695.1","63510.5","148.03831158",5099],[1787284800,"63695.3","65717.4","63695.3","65256.7","64816.7","260.98079396",8979],[1787299200,"65275.6","67926.3","65249.4","65569.5","66449.0","507.62311996",15767],[1787313600,"65569.5","66659.9","65145.8","66047.0","65961.4","219.75603162",8984],[1787328000,"66071.8","66500.0","65573.4","65928.8","66017.2","102.94899123",5866],[1787342400,"65927.7","67358.1","65783.8","67000.0","66858.3","120.57962181",4984],[1787356800,"66997.3","67389.2","66434.8","67055.9","66874.7","43.79394065",2722],[1787371200,"67059.8","67388.6","65160.5","66159.3","66297.8","169.22764445",5277],[1787385600,"66160.4","66298.2","65409.0","65900.1","65918.7","160.01667738",4362],[1787400000,"65900.3","66123.0","65701.9","65752.7","65917.0","57.80658294",3365],[1787414400,"65752.8","66156.9","65720.7","66125.5","65966.4","37.48592770",2813],[1787428800,"66125.5","66149.8","65550.0","65826.0","65815.9","34.95065518",2715],[1787443200,"65806.4","66071.5","65587.1","65641.6","65862.0","9.85014556",1402],[1787457600,"65641.6","65723.5","64495.8","64800.0","64976.8","71.79392916",3622],[1787472000,"64800.0","66071.4","64798.5","66000.1","65411.1","79.54530307",4211],[1787486400,"66000.1","66371.3","65587.3","65877.4","65922.1","49.23806798",3427],[1787500800,"65880.9","66241.2","65848.3","66142.2","66051.3","33.51361886",2983],[1787515200,"66144.0","66795.4","66051.7","66492.7","66468.9","37.36571246",3016],[1787529600,"66515.1","66521.8","65770.0","65829.0","65996.6","26.60515609",1771],[1787544000,"65829.1","66614.2","65620.2","66241.7","66158.5","62.57744167",5072],[1787558400,"66241.7","67340.0","65884.7","67229.0","66624.0","108.28854789",5881],[1787572800,"67227.3","68532.5","66725.9","67764.1","67749.7","328.17587142",10126],[1787587200,"67796.8","68440.6","67321.6","67534.3","67838.5","137.26212357",5557],[1787601600,"67530.8","67777.8","67375.0","67699.5","67622.8","33.87091463",3019],[1787616000,"67699.5","69625.0","67457.2","69000.0","68925.1","128.13915110",4222],[1787630400,"69000.0","69390.0","68032.0","68370.6","68962.7","159.67063982",6255],[1787644800,"68370.7","68788.9","67600.0","67863.0","68231.7","117.05942045",6054],[1787659200,"67862.8","68140.8","66935.3","68132.4","67630.6","116.96134098",6000],[1787673600,"68132.4","68170.0","67475.0","67613.3","67832.8","61.63638598",3854],[1787688000,"67600.0","67654.4","66500.0","67228.8","67154.6","62.67836134",4244],[1787702400,"67264.3","67883.7","67079.7","67807.7","67580.6","13.37598306",1719],[1787716800,"67807.7","67901.3","67432.7","67618.3","67687.0","28.64333361",3658],[1787731200,"67617.7","67750.0","67058.1","67254.3","67410.1","60.89739858",4296],[1787745600,"67254.2","67477.8","66666.0","66962.2","67036.5","99.61729282",5133],[1787760000,"66962.1","67483.9","66831.7","67342.6","67215.5","40.80855587",3183],[1787774400,"67350.2","67960.9","67136.4","67787.7","67596.7","42.12919219",2840],[1787788800,"67812.8","67824.4","67418.2","67637.3","67622.2","8.92910432",1221],[1787803200,"67639.6","67870.0","67450.0","67861.7","67597.1","48.22994877",2591],[1787817600,"67861.8","69128.4","67827.9","68281.5","68565.5","107.08592551",5247],[1787832000,"68281.5","69353.5","67757.6","68934.5","68654.1","93.58580712",3908],[1787846400,"68932.6","69403.0","68500.0","68607.0","68914.1","72.73902594",3205],[1787860800,"68623.9","69036.1","68595.4","68904.4","68807.4","27.67603560",1721],[1787875200,"68904.5","69900.0","68484.5","68565.6","69255.1","58.50049599",2043],[1787889600,"68555.1","68706.3","68362.5","68424.2","68524.4","37.96811905",2112],[1787904000,"68425.8","68584.0","67900.1","68362.5","68280.2","54.41994645",3468],[1787918400,"68362.6","68699.8","67537.7","67537.7","68170.5","222.08348492",5222],[1787932800,"67537.8","67596.5","66311.4","66925.0","67012.9","172.84892258",5576],[1787947200,"66941.9","67180.0","66637.7","67179.9","66880.8","31.13859456",2224],[1787961600,"67180.0","67279.9","66915.2","66915.2","67127.1","13.67462579",1230],[1787976000,"66915.2","67090.3","66802.4","67028.8","66971.7","9.37600904",1866],[1787990400,"67025.1","67140.0","66920.0","67009.4","67048.7","24.77355790",2382],[1788004800,"67009.5","67493.6","66969.9","67244.4","67167.9","19.23632168",2046],[1788019200,"67244.4","67660.0","67241.9","67542.5","67484.5","38.47417208",1987],[1788033600,"67542.5","67631.5","67409.1","67596.6","67520.6","10.28966243",1432],[1788048000,"67587.9","67646.4","67400.0","67507.9","67516.5","3.09190051",932],[1788062400,"67507.9","67648.1","67398.6","67501.3","67570.3","8.07760701",1425],[1788076800,"67501.4","67572.0","67365.0","67514.0","67470.9","19.45510879",1883],[1788091200,"67514.0","68223.9","67513.9","68097.5","67964.9","69.41962569",2801],[1788105600,"68106.5","68555.0","68000.0","68086.5","68241.6","65.89703391",2652],[1788120000,"68086.5","68125.0","66486.7","67047.4","67304.1","73.58544338",3000],[1788134400,"67044.1","67451.2","66772.8","67090.0","67119.3","17.23765508",1589],[1788148800,"67090.0","67570.6","66844.8","67416.9","67447.6","92.89568376",4292],[1788163200,"67416.9","67949.1","67139.8","67518.1","67435.5","110.20297042",3695],[1788177600,"67517.8","67780.4","67000.0","67627.0","67339.5","102.79923193",4479],[1788192000,"67645.4","68236.0","67573.1","67940.6","67920.1","59.39181234",2802],[1788206400,"67940.7","68147.2","67500.0","67613.4","67863.3","21.94528682",1816],[1788220800,"67629.8","67931.3","67346.4","67777.6","67674.5","11.88421448",1398],[1788235200,"67779.6","68200.0","67690.6","67808.3","68034.6","75.05878660",3708],[1788249600,"67808.3","67825.0","67077.0","67339.3","67305.9","61.71497229",4848],[1788264000,"67339.3","67597.3","66812.3","67200.1","67162.1","85.93337275",4977],[1788278400,"67200.1","67254.8","65917.4","66688.5","66547.2","126.26574488",6164],[1788292800,"66698.9","66938.5","66341.3","66781.6","66670.1","60.53711392",3068],[1788307200,"66781.7","67144.1","66250.1","66952.3","66661.6","25.01027517",1936],[1788321600,"66951.9","67158.8","66752.6","66901.1","67003.5","34.40220211",3206],[1788336000,"66901.1","66949.0","65902.1","66330.2","66296.1","112.68661664",3567],[1788350400,"66317.5","66824.7","66093.4","66641.9","66478.1","85.74966275",3249],[1788364800,"66650.6","66904.9","66399.8","66718.8","66663.5","125.75630246",2433],[1788379200,"66718.7","66867.5","66450.1","66748.8","66773.3","37.46936579",1550],[1788393600,"66731.0","67160.0","66402.0","66986.5","66896.7","67.09103497",2053],[1788408000,"66988.3","67325.5","66452.0","66919.5","67033.9","31.63910001",2913],[1788422400,"66914.3","67249.6","66783.3","67107.2","67025.5","51.07757085",2435],[1788436800,"67114.0","70000.0","67056.8","70000.0","68974.0","377.66076846",8265],[1788451200,"70000.0","70320.0","69276.6","70292.4","69790.1","165.95847933",4515],[1788465600,"70319.6","70743.7","69585.2","69877.5","70163.4","93.96853467",3237],[1788480000,"69866.8","70023.8","69367.0","69576.0","69672.9","20.08650641",1192],[1788494400,"69548.0","69919.9","69269.3","69390.0","69573.6","35.48367459",2460],[1788508800,"69390.0","70043.5","69269.1","69911.7","69748.2","56.05752701",2961],[1788523200,"69911.5","69973.7","67676.5","68377.0","68452.2","228.54734354",6612],[1788537600,"68377.0","68750.0","68339.1","68749.7","68566.2","28.87649948",2219],[1788552000,"68739.5","68797.5","68513.1","68636.0","68711.6","23.41778038",1298],[1788566400,"68641.4","68688.5","68468.1","68557.6","68602.0","6.39474805",817],[1788580800,"68554.0","68717.0","68445.2","68674.5","68596.0","10.57763583",1628],[1788595200,"68674.5","68695.3","68546.1","68586.8","68622.3","15.37222440",1970],[1788609600,"68588.0","68783.7","68550.0","68779.3","68709.6","23.24266063",1882],[1788624000,"68779.3","69121.2","68716.7","68739.5","68933.7","38.53558338",2281],[1788638400,"68742.7","68925.9","68700.0","68753.0","68774.8","19.68684723",1394],[1788652800,"68789.1","69002.7","68785.2","68940.3","68874.2","9.66760589",774],[1788667200,"68935.9","68990.2","68559.7","68756.1","68746.5","18.78186995",1665],[1788681600,"68756.1","68930.0","68702.4","68852.3","68843.1","17.38814291",1609],[1788696000,"68851.5","68915.0","68312.8","68674.1","68605.8","38.31373588",2160],[1788710400,"68669.2","68902.7","68558.3","68781.6","68713.8","24.59531526",1545],[1788724800,"68774.6","69365.8","68608.4","69195.9","68950.3","72.78168390",1812],[1788739200,"69202.0","69282.7","68550.0","68561.0","68919.3","13.19190585",1643],[1788753600,"68558.9","68837.1","68001.8","68305.6","68491.7","60.47319690",4279],[1788768000,"68312.8","68450.8","68211.4","68350.0","68331.0","90.22768849",3096],[1788782400,"68347.0","68556.3","67664.6","67793.2","68085.4","98.64048183",3505],[1788796800,"67787.2","68328.2","67787.2","68285.9","68065.8","54.20162664",2427],[1788811200,"68290.1","68320.4","67788.0","68045.9","68064.3","25.50508785",2082],[1788825600,"68045.8","68328.6","67727.7","67875.4","68034.3","14.87828632",1660],[1788840000,"67874.3","67892.5","67320.8","67570.4","67580.3","86.27644978",4338],[1788854400,"67571.5","67986.4","67401.0","67531.3","67684.2","70.24420135",2941],[1788868800,"67531.3","67876.1","66781.8","67859.6","67289.5","97.88539243",4393],[1788883200,"67875.8","67962.6","67367.0","67454.8","67623.3","41.88543739",2771],[1788897600,"67492.1","67675.2","67443.3","67483.8","67560.7","19.62451334",1908],[1788912000,"67495.4","67878.2","67483.7","67639.1","67729.4","18.01164808",1274],[1788926400,"67622.2","68215.3","67622.2","68100.3","68017.7","45.50948174",2851],[1788940800,"68100.3","68543.3","67610.7","68127.1","68099.7","86.58317423",3151],[1788955200,"68126.8","68413.4","67200.0","67612.8","67991.6","114.99060984",3733],[1788969600,"67612.8","67845.5","67207.7","67270.1","67584.8","34.31675375",1981],[1788984000,"67268.5","67375.0","66852.3","67320.6","67182.1","27.71299456",1798],[1788998400,"67306.6","67482.1","67005.8","67281.5","67244.9","13.03024454",1409],[1789012800,"67293.7","67483.5","66929.1","67097.5","67286.8","33.26530176",3005],[1789027200,"67097.5","67214.3","66822.2","67003.2","67049.1","41.74853539",2690],[1789041600,"67000.1","67040.1","66086.8","66414.1","66437.8","132.44649502",5771],[1789056000,"66436.9","66723.7","66062.0","66431.4","66398.1","73.34941915",2854],[1789070400,"66471.6","66628.0","65866.3","65930.2","66262.3","52.86928567",2321],[1789084800,"65944.0","66317.6","65933.1","66255.0","66143.9","18.92473788",1270],[1789099200,"66255.0","66672.0","66255.0","66536.9","66555.0","40.83522258",2730],[1789113600,"66538.8","66772.1","66200.5","66434.7","66490.4","40.91259163",2645],[1789128000,"66445.9","68780.0","65660.2","66985.8","67165.6","268.47600699",7747],[1789142400,"66982.5","67286.5","66290.5","66655.6","66789.3","48.67283441",2465],[1789156800,"66654.3","66839.4","66373.2","66586.4","66605.0","25.49164536",1246],[1789171200,"66583.4","66729.9","66578.5","66628.8","66638.8","16.40463378",689],[1789185600,"66628.8","66716.1","66551.1","66661.6","66625.6","13.99244918",1235],[1789200000,"66647.6","66769.1","66644.5","66735.0","66712.9","17.41415601",1205],[1789214400,"66735.0","66858.7","66656.7","66765.6","66754.8","21.07721660",1389],[1789228800,"66765.0","66791.1","66485.0","66527.1","66609.6","22.61020135",1348],[1789243200,"66541.0","66678.8","66541.0","66672.1","66625.3","16.30132827",1138],[1789257600,"66670.1","66711.7","66569.9","66596.7","66655.9","5.95482436",746],[1789272000,"66597.6","66714.7","66485.1","66521.1","66598.9","6.12365687",1325],[1789286400,"66524.3","66574.2","65999.2","66220.0","66176.5","40.80166909",2894],[1789300800,"66219.9","66638.7","66049.6","66516.7","66413.2","35.72931475",2095],[1789315200,"66516.7","66750.1","66516.7","66637.7","66672.7","16.12390939",1452],[1789329600,"66641.2","66771.2","66100.0","66266.3","66462.1","46.66293956",1608],[1789344000,"66262.2","67240.9","65925.1","67037.7","66600.3","29.11495538",1881],[1789358400,"67038.8","67430.0","66928.1","67426.0","67149.5","29.59752078",3899],[1789372800,"67430.7","67854.5","67220.1","67323.3","67497.8","67.81946168",3836],[1789387200,"67326.3","68225.7","67163.6","68032.1","67781.5","116.17665495",4092],[1789401600,"68031.5","68616.7","67892.0","68391.3","68314.0","65.06090398",2915],[1789416000,"68394.6","68908.6","67640.1","67689.9","68321.4","45.53839468",2438],[1789430400,"67676.5","67740.1","67283.0","67310.0","67502.4","19.69677583",1487],[1789444800,"67295.4","67388.6","66620.0","66640.3","67144.4","86.96879479",3863],[1789459200,"66640.3","66931.8","66472.9","66660.3","66666.4","84.71923735",3457],[1789473600,"66654.1","66788.0","65464.1","66270.5","66105.3","168.31839890",6330],[1789488000,"66270.6","66999.0","64927.2","65948.6","65830.2","225.64208188",6258],[1789502400,"65979.0","66034.2","65078.3","65529.0","65568.7","81.95501087",2938],[1789516800,"65540.2","65906.0","65401.1","65676.0","65675.6","16.97472433",1382],[1789531200,"65668.1","65860.0","65528.8","65573.0","65719.7","37.44840693",3249],[1789545600,"65572.9","66103.2","65221.5","66064.0","65623.7","58.67904251",2786],[1789560000,"66066.3","66099.9","65363.0","65659.4","65671.8","53.86116499",2778],[1789574400,"65664.7","66379.1","65231.6","66275.5","65790.0","154.71686569",4477],[1789588800,"66279.4","66583.3","65927.4","66406.1","66147.1","47.36231367",1892],[1789603200,"66411.4","66959.1","66320.3","66644.1","66732.7","58.91461151",1670],[1789617600,"66647.7","66770.0","66410.3","66581.4","66598.4","30.85390434",2143],[1789632000,"66588.8","66851.8","66368.2","66603.7","66663.6","77.25561265",2320],[1789646400,"66620.2","67083.7","66119.9","66833.0","66699.2","71.89337413",3109],[1789660800,"66832.9","67019.6","66595.2","66688.0","66785.7","40.51018416",2120],[1789675200,"66667.7","66816.2","66400.2","66549.8","66586.8","25.17388512",1087],[1789689600,"66549.1","67500.5","66414.3","67294.2","67104.9","38.79761799",1253],[1789704000,"67289.4","67767.8","67150.0","67679.5","67518.4","55.25104571",2916],[1789718400,"67679.6","68293.9","67553.8","68056.8","67989.8","94.51604225",2984],[1789732800,"68065.6","70720.0","67954.0","70371.9","69822.9","295.73409366",7289],[1789747200,"70376.9","70810.2","70121.2","70653.4","70510.6","91.62036168",3250],[1789761600,"70669.2","70805.1","70311.2","70324.3","70577.9","81.62254901",1877],[1789776000,"70329.9","71017.0","70280.3","70520.2","70713.4","36.98558225",1460],[1789790400,"70520.2","70604.3","70305.2","70486.2","70439.5","25.04733487",1670],[1789804800,"70468.4","70864.5","70448.2","70700.7","70685.3","34.13897174",1815],[1789819200,"70700.2","71279.6","70610.1","71003.1","70933.0","70.52169540",2171],[1789833600,"71007.0","71237.9","70736.8","70770.8","70995.0","36.76901975",1612],[1789848000,"70778.9","70835.2","70352.0","70654.8","70590.3","33.37723604",1573],[1789862400,"70641.2","70714.2","69686.7","70006.7","70202.3","62.14849511",1774],[1789876800,"70001.4","70125.9","69754.4","69840.1","69943.0","21.04802909",1855],[1789891200,"69840.1","70075.7","69727.0","70007.1","69894.5","31.73564582",1909],[1789905600,"70001.1","70443.6","69865.0","70398.9","70175.7","32.46531658",1745],[1789920000,"70393.6","70905.0","70327.6","70633.3","70655.5","44.56216660",2309],[1789934400,"70640.1","70794.7","70128.1","70662.4","70512.4","27.38109586",1687],[1789948800,"70685.7","71470.5","70382.8","70914.3","70993.6","36.83431779",2243],[1789963200,"70921.4","71321.4","70755.0","71173.2","71105.0","47.91209677",3224],[1789977600,"71189.0","74300.0","71189.0","73875.7","73230.3","584.94156166",11350],[1789992000,"73864.4","75263.7","73835.7","74936.4","74579.2","382.58641089",8412],[1790006400,"74932.0","75750.0","74634.0","75449.0","75101.3","145.93553324",4737],[1790020800,"75445.7","76200.0","75244.1","75552.6","75740.1","141.51279155",4041],[1790035200,"75535.1","75549.1","74340.2","74680.2","74794.7","53.20487399",2860],[1790049600,"74659.8","74699.8","74072.7","74523.4","74385.8","127.90206808",3708],[1790064000,"74526.1","75356.9","74523.4","74995.5","74967.4","89.05179634",3549],[1790078400,"74993.3","75835.0","74654.2","75582.7","75223.8","120.09055251",3830],[1790092800,"75590.6","75784.5","75250.0","75293.4","75544.2","80.05270607",3235],[1790107200,"75318.9","75559.9","75129.7","75289.8","75333.3","31.12373749",1652],[1790121600,"75289.1","76050.0","75244.7","75853.6","75711.8","19.66884137",1046],[1790136000,"75853.3","76350.5","75300.1","75438.4","75851.2","83.53030600",3598],[1790150400,"75440.0","75595.7","74881.0","75067.9","75228.2","74.82969219",3388],[1790164800,"75062.4","75387.0","73620.4","73729.4","74317.3","212.73036692",5798],[1790179200,"73724.5","74277.7","73300.0","74235.9","73866.4","143.84969862",3690],[1790193600,"74235.9","74369.3","74000.0","74153.2","74138.5","66.02181155",1987],[1790208000,"74153.0","74235.1","73658.0","73763.5","73938.2","47.74977967",1886],[1790222400,"73776.8","74243.0","73611.6","74205.5","73939.7","31.80456584",3123],[1790236800,"74184.8","74234.1","72829.3","73427.4","73267.2","168.98597054",5550],[1790251200,"73423.0","74681.7","73300.0","74227.0","73786.7","160.98852335",5060],[1790265600,"74227.2","74570.0","73831.6","74184.5","74208.6","48.95515881",2895],[1790280000,"74169.1","74259.8","73774.0","74193.8","74081.0","28.92345785",1808],[1790294400,"74193.9","74585.5","73920.7","74068.0","74279.2","26.39745189",1443],[1790308800,"74074.8","74154.9","73586.6","73785.9","73858.5","46.26285715",3080],[1790323200,"73785.9","74734.7","73764.5","74190.2","74330.4","89.07845432",3114],[1790337600,"74194.3","74288.2","72943.6","73509.2","73628.5","123.14738763",4685],[1790352000,"73511.7","73800.0","73411.8","73727.6","73673.5","63.87802443",2395],[1790366400,"73731.4","73885.0","73420.9","73839.2","73666.8","57.98618537",1780],[1790380800,"73839.2","73861.9","73552.8","73699.4","73735.4","6.01788379",863],[1790395200,"73701.7","73836.5","73616.5","73825.3","73714.1","21.01513393",1894],[1790409600,"73825.3","74021.8","73706.2","73934.1","73884.6","16.86278706",1591],[1790424000,"73934.1","73948.2","73645.7","73904.3","73812.6","13.43573654",1496],[1790438400,"73907.8","73935.8","73767.5","73805.8","73845.0","13.96597451",1416],[1790452800,"73804.1","74188.0","73651.0","74164.7","73943.4","15.47625236",1281],[1790467200,"74160.5","74263.3","74008.9","74095.4","74161.8","3.86668869",714],[1790481600,"74095.5","74466.0","74022.1","74464.9","74233.3","22.00492737",1257],[1790496000,"74465.9","74768.5","74289.0","74576.8","74549.6","36.52514660",2071],[1790510400,"74574.1","74773.2","74099.9","74189.6","74489.5","105.69909592",2357],[1790524800,"74193.0","74524.4","74100.0","74415.3","74307.8","29.00840040",1828],[1790539200,"74418.2","74487.9","73933.5","74219.6","74238.5","24.69868657",1603],[1790553600,"74231.9","74672.2","73073.0","73187.9","73713.5","52.91051897",2232],[1790568000,"73189.3","73367.1","72627.3","72865.6","73026.8","63.12329198",4519],[1790582400,"72865.6","73048.9","72570.6","73025.9","72757.3","123.25291209",4283],[1790596800,"73020.4","73730.2","72715.1","73350.3","73305.4","119.42254996",4024],[1790611200,"73334.0","74111.3","73093.4","73352.8","73675.9","49.17068127",2740],[1790625600,"73336.5","73575.5","73051.2","73415.8","73366.0","29.83362619",1727],[1790640000,"73417.6","73551.4","72794.0","73093.4","73030.6","14.63629575",1550],[1790654400,"73093.5","74160.8","73026.5","73972.8","73521.2","79.88323509",3576],[1790668800,"73972.8","74420.2","73818.7","74299.0","74106.1","65.35414448",2719],[1790683200,"74299.2","74513.0","73161.9","73264.2","73916.1","100.92652508",3614],[1790697600,"73274.2","73777.2","73200.1","73700.7","73481.4","57.89489661",2390],[1790712000,"73708.9","73918.3","73500.0","73753.5","73681.7","23.48994678",1607],[1790726400,"73763.6","73818.7","73330.1","73476.4","73531.5","9.34149961",1205],[1790740800,"73476.4","73637.1","73058.2","73395.4","73393.1","31.18442881",3154],[1790755200,"73395.1","73922.7","73099.2","73883.7","73480.4","70.28467876",3063],[1790769600,"73897.4","75345.8","73390.2","74128.2","74471.6","188.85263349",6368],[1790784000,"74123.5","74480.7","73694.6","73772.4","74102.9","46.16379301",2499],[1790798400,"73776.6","73942.5","73660.0","73781.3","73822.4","21.55489591",1679],[1790812800,"73775.0","73908.8","73583.6","73884.3","73724.8","11.16555400",1319],[1790827200,"73885.8","74487.4","73660.8","73752.8","74153.9","54.13360845",3603],[1790841600,"73752.8","74392.0","73572.3","74202.3","74078.2","65.31378999",3283],[1790856000,"74208.5","74989.9","73918.1","74877.3","74443.8","148.46483574",4257],[1790870400,"74902.0","75856.8","74843.5","75265.0","75306.2","202.77371404",4369],[1790884800,"75288.7","75447.3","75119.0","75429.2","75305.7","18.28867771",1610],[1790899200,"75425.0","76000.0","75203.1","75984.6","75795.7","20.74944089",1468],[1790913600,"75965.0","77167.5","75917.1","76443.6","76600.6","178.60388938",5787],[1790928000,"76463.3","77042.6","76421.2","76934.7","76793.2","89.81856739",3514],[1790942400,"76934.6","77520.9","75650.1","75781.3","76672.6","242.96436350",5914],[1790956800,"75794.3","75958.1","74560.4","74908.9","75249.0","138.11659304",4455],[1790971200,"74915.9","75196.6","74880.5","75140.3","75096.9","48.25704661",1867],[1790985600,"75138.9","75278.6","75079.3","75278.3","75201.5","8.43735956",871],[1791000000,"75281.5","75307.1","75131.4","75188.3","75202.8","18.21388880",1664],[1791014400,"75187.5","75333.8","75183.4","75312.2","75273.2","18.53488120",1501],[1791028800,"75312.2","75576.2","75311.1","75486.5","75433.3","30.47373738",1736],[1791043200,"75486.6","75636.8","75370.8","75478.9","75509.0","30.64689196",1630],[1791057600,"75479.7","75550.3","75231.9","75347.7","75375.8","53.32460744",1587],[1791072000,"75347.8","75550.1","75341.3","75429.3","75469.5","61.65111936",994],[1791086400,"75432.3","75678.8","75415.2","75664.5","75553.5","17.38924821",1695],[1791100800,"75677.9","75973.1","75622.2","75842.4","75803.3","27.17569313",2152],[1791115200,"75852.0","75980.2","75662.2","75800.1","75789.6","30.19727854",1866],[1791129600,"75800.1","76065.8","75724.1","75922.2","75878.1","17.45381724",1725],[1791144000,"75921.8","77107.8","75900.0","76887.5","76541.8","79.13210662",2864],[1791158400,"76885.0","77485.5","76640.0","77053.2","77170.9","39.38540222",1964],[1791172800,"77047.9","77250.0","76331.3","76938.3","76771.6","87.58746887",4279],[1791187200,"76987.5","77228.8","76453.7","76936.9","76853.6","63.15564544",3766],[1791201600,"76924.9","77485.5","75943.2","76050.8","76768.5","130.68845801",4490],[1791216000,"76058.8","76492.9","75821.0","76404.0","76209.4","52.68562762",2746],[1791230400,"76423.3","76712.1","76345.8","76462.2","76510.7","55.75212923",1867],[1791244800,"76459.7","76716.0","76034.8","76177.9","76336.9","12.59484365",1161],[1791259200,"76193.6","76435.1","75958.1","76108.0","76210.1","92.05985629",3287],[1791273600,"76109.4","76745.5","76105.5","76550.0","76522.7","81.49090522",2739],[1791288000,"76550.1","77009.8","76133.0","76133.0","76626.4","77.49348623",3064],[1791302400,"76123.1","76232.1","75880.0","76048.1","76040.6","83.88314456",2940],[1791316800,"76036.4","76106.3","75837.4","76026.3","75941.4","61.35169369",1757],[1791331200,"76026.2","76071.8","74360.0","74868.5","74942.3","87.78194563",3859],[1791345600,"74878.6","75223.4","74824.2","75203.9","75075.9","81.36833862",4484],[1791360000,"75190.7","75190.7","74559.8","74874.7","74877.1","66.87522909",4074],[1791374400,"74872.8","74924.3","74000.0","74600.0","74393.8","263.65296352",5393],[1791388800,"74600.1","74744.1","74175.2","74492.8","74522.2","81.55054376",3137],[1791403200,"74500.0","74659.4","74200.1","74366.9","74416.7","31.92694178",1941],[1791417600,"74360.2","74559.4","73750.0","73815.2","74041.2","34.67669872",2250],[1791432000,"73825.8","74356.6","73350.0","74113.8","73742.0","121.30618561",4450],[1791446400,"74110.1","74365.9","73618.9","73768.4","74002.2","86.85301437",3432],[1791460800,"73755.7","73824.1","72250.0","72379.1","73070.4","253.68767533",8260],[1791475200,"72394.8","72978.9","71643.0","72891.3","72324.1","196.81454725",7403],[1791489600,"72902.3","73039.9","72754.5","72990.9","72869.6","67.63318146",2301]],"last":1791475200}}