{"error":[],"result":{"XXBTZEUR":[[1788661800,"68858.0","68863.1","68858.0","68863.1","68859.4","0.00376092",4],[1788662100,"68850.3","68855.2","68839.9","68850.1","68849.9","0.10069281",56],[1788662400,"68861.7","68861.7","68831.9","68831.9","68837.6","0.24010063",15],[1788662700,"68817.2","68821.7","68814.8","68817.6","68820.0","0.07862855",10],[1788663000,"68821.0","68825.1","68818.3","68825.1","68823.3","0.00480990",9],[1788663300,"68825.1","68839.5","68813.4","68839.5","68823.4","0.04233344",9],[1788663600,"68837.0","68845.3","68831.3","68841.7","68839.6","0.01352847",25],[1788663900,"68849.2","68849.2","68844.3","68848.5","68848.5","0.01324955",14],[1788664200,"68848.5","68862.6","68840.0","68862.6","68842.3","0.04561398",11],[1788664500,"68862.0","68887.4","68862.0","68887.4","68876.9","0.00166372",6],[1788664800,"68884.0","68884.0","68861.4","68881.1","68883.4","0.29610202",8],[1788665100,"68876.2","68876.8","68820.7","68826.8","68875.6","1.09983453",17],[1788665400,"68823.7","68886.8","68823.7","68883.9","68869.8","1.63238126",30],[1788665700,"68874.7","68914.1","68874.7","68908.4","68896.7","0.00338473",6],[1788666000,"68912.6","69000.8","68912.6","69000.8","68972.0","0.06426284",11],[1788666300,"69000.8","69002.7","68924.2","68931.4","68987.3","0.01549479",11],[1788666600,"68921.7","68963.4","68917.2","68951.0","68930.1","0.04440983",12],[1788666900,"68951.4","68956.5","68938.3","68940.3","68947.4","0.02216951",7],[1788667200,"68935.9","68936.8","68909.2","68912.0","68920.8","0.13209981",44],[1788667500,"68903.9","68903.9","68878.0","68882.4","68878.3","0.02979323",7],[1788667800,"68888.9","68901.0","68885.0","68885.0","68898.6","0.00755968",10],[1788668100,"68887.5","68902.0","68871.1","68871.1","68892.5","0.00397268",8],[1788668400,"68866.1","68866.1","68840.0","68840.0","68863.6","0.04536115",10],[1788668700,"68843.3","68850.2","68843.0","68850.2","68847.1","0.02569604",8],[1788669000,"68859.8","68860.3","68842.1","68842.4","68846.9","0.02500872",13],[1788669300,"68842.1","68842.1","68827.6","68827.6","68832.4","0.06590142",23],[1788669600,"68837.8","68853.3","68837.8","68843.5","68851.1","0.04109381",11],[1788669900,"68840.4","68868.6","68840.0","68840.0","68861.7","0.06589415",10],[1788670200,"68840.1","68840.1","68794.5","68807.3","68799.0","1.56837619",47],[1788670500,"68828.8","68828.8","68794.4","68794.4","68820.6","0.17087928",11],[1788670800,"68794.4","68823.5","68794.4","68806.2","68819.4","0.56858492",108],[1788671100,"68783.9","68801.7","68783.9","68790.6","68788.0","0.11182721",21],[1788671400,"68780.5","68780.5","68731.1","68737.8","68761.6","0.06699962",14],[1788671700,"68746.0","68746.0","68745.0","68745.0","68745.6","0.03852994",15],[1788672000,"68737.8","68782.6","68737.8","68776.0","68758.2","0.03491356",18],[1788672300,"68773.3","68794.9","68773.3","68784.8","68786.7","0.27208653",26],[1788672600,"68785.8","68844.0","68784.2","68843.2","68830.3","0.05542372",24],[1788672900,"68879.9","68986.9","68871.1","68984.1","68909.4","0.05822083",30],[1788673200,"68990.2","68990.2","68922.1","68929.5","68974.8","0.38993843",29],[1788673500,"68928.2","68933.8","68878.9","68912.7","68912.8","0.63652844",36],[1788673800,"68912.9","68916.4","68893.7","68901.5","68910.4","0.14508101",29],[1788674100,"68898.1","68903.3","68866.1","68903.3","68877.5","0.01464938",19],[1788674400,"68908.8","68908.8","68866.1","68879.3","68880.1","0.03218984",73],[1788674700,"68878.4","68878.4","68860.1","68864.2","68864.2","0.08989076",26],[1788675000,"68864.2","68874.8","68859.0","68859.1","68861.5","0.11073908",27],[1788675300,"68859.1","68859.1","68821.8","68841.3","68854.4","0.31563915",37],[1788675600,"68837.0","68837.0","68772.7","68772.7","68818.3","0.12578414",38],[1788675900,"68783.0","68786.1","68763.0","68769.2","68774.4","0.06619778",31],[1788676200,"68768.5","68784.2","68744.8","68762.4","68780.6","0.70491116",48],[1788676500,"68762.4","68775.5","68752.0","68765.4","68762.7","0.10579898",38],[1788676800,"68765.4","68765.4","68719.6","68744.9","68734.6","0.16456619",47],[1788677100,"68755.6","68755.9","68659.7","68702.5","68702.2","1.43668358",75],[1788677400,"68701.0","68725.2","68701.0","68719.2","68710.2","6.42143967",49],[1788677700,"68715.0","68715.0","68700.1","68709.3","68707.9","0.12429497",39],[1788678000,"68717.3","68732.7","68715.5","68729.7","68723.6","0.07768267",68],[1788678300,"68727.0","68730.3","68700.0","68700.0","68714.4","0.45542747",47],[1788678600,"68700.1","68711.5","68559.7","68645.4","68604.3","1.14926800",103],[1788678900,"68638.1","68750.9","68638.1","68744.6","68671.5","1.14942273",41],[1788679200,"68744.6","68777.0","68722.0","68722.0","68758.8","0.12322566",34],[1788679500,"68719.8","68777.1","68714.9","68773.4","68769.8","0.17378093",37],[1788679800,"68755.2","68766.0","68750.2","68760.1","68759.5","0.03268916",46],[1788680100,"68760.1","68760.1","68726.9","68750.0","68742.2","0.14061760",32],[1788680400,"68760.0","68779.2","68755.3","68773.3","68760.3","0.66018250",49],[1788680700,"68767.0","68773.6","68756.0","68773.3","68769.1","0.14438773",40],[1788681000,"68770.4","68771.3","68764.1","68764.2","68768.2","0.15480886",34],[1788681300,"68764.2","68782.1","68756.1","68756.1","68768.4","0.24782159",35],[1788681600,"68756.1","68787.3","68738.0","68784.5","68752.5","0.20339928",68],[1788681900,"68787.8","68810.5","68775.4","68810.5","68799.5","0.52963148",40],[1788682200,"68807.7","68807.7","68782.0","68798.1","68789.8","0.31129420",26],[1788682500,"68801.6","68801.8","68762.5","68775.4","68779.9","0.06052318",33],[1788682800,"68775.4","68775.4","68750.2","68750.2","68762.0","0.10359379",38],[1788683100,"68754.0","68754.0","68732.0","68739.5","68744.9","0.21170410",38],[1788683400,"68739.5","68745.1","68736.2","68738.7","68737.2","0.19997979",40],[1788683700,"68738.7","68743.8","68736.0","68736.2","68738.1","0.10055728",23],[1788684000,"68735.8","68735.8","68708.7","68727.1","68719.9","0.94195787",30],[1788684300,"68727.2","68729.0","68702.4","68704.3","68705.8","0.74976636",34],[1788684600,"68719.4","68774.7","68718.6","68774.6","68738.9","0.34895674",33],[1788684900,"68782.9","68803.5","68763.2","68768.8","68785.8","0.42255417",34],[1788685200,"68769.5","68798.8","68743.6","68798.8","68779.6","0.32215901",45],[1788685500,"68792.6","68800.0","68785.0","68800.0","68791.3","0.05148936",22],[1788685800,"68800.0","68844.7","68800.0","68844.5","68808.2","0.27578258",28],[1788686100,"68845.7","68863.7","68836.4","68845.2","68848.9","0.41926854",50],[1788686400,"68841.7","68894.5","68841.7","68887.4","68871.9","0.32984461",34],[1788686700,"68881.4","68902.7","68881.4","68894.6","68893.6","0.11354852",35],[1788687000,"68882.9","68907.8","68881.5","68905.9","68893.1","0.11310025",35],[1788687300,"68881.5","68881.5","68840.1","68840.1","68856.3","0.20881609",26],[1788687600,"68840.1","68840.1","68792.7","68794.0","68815.2","0.09791475",33],[1788687900,"68793.0","68793.0","68785.0","68788.9","68789.5","0.52876916",39],[1788688200,"68793.0","68801.5","68788.2","68799.8","68791.6","0.10864009",24],[1788688500,"68792.5","68821.4","68787.1","68815.1","68789.1","0.05101580",19],[1788688800,"68814.3","68849.6","68814.3","68848.8","68838.5","0.03632203",30],[1788689100,"68845.8","68862.6","68833.7","68849.0","68846.0","0.14895459",29],[1788689400,"68849.0","68853.5","68849.0","68851.5","68850.6","0.02739056",18],[1788689700,"68851.4","68903.7","68850.6","68903.7","68874.7","0.18232425",32],[1788690000,"68903.3","68906.5","68891.3","68903.9","68899.1","0.03319214",15],[1788690300,"68895.2","68902.8","68895.2","68901.9","68900.0","0.05681641",29],[1788690600,"68904.3","68908.1","68897.7","68905.1","68902.7","0.06585661",73],[1788690900,"68904.4","68907.1","68878.6","68887.8","68891.0","3.29970157",87],[1788691200,"68902.6","68929.9","68902.6","68929.9","68906.7","0.50183210",32],[1788691500,"68924.6","68929.8","68908.0","68908.8","68923.8","0.10796513",29],[1788691800,"68912.6","68921.4","68901.2","68921.4","68902.9","0.05232973",10],[1788692100,"68923.0","68930.0","68917.3","68917.3","68925.4","0.17412820",30],[1788692400,"68928.8","68930.0","68876.8","68918.4","68909.6","0.78583266",46],[1788692700,"68905.1","68914.9","68885.5","68891.5","68905.2","0.69370996",33],[1788693000,"68891.5","68910.1","68852.4","68905.5","68882.5","0.49942814",36],[1788693300,"68910.0","68921.9","68908.9","68909.0","68917.3","0.11837390",25],[1788693600,"68899.7","68899.7","68883.6","68883.7","68886.2","0.71666533",24],[1788693900,"68883.6","68915.3","68850.1","68851.6","68863.8","0.43260179",34],[1788694200,"68850.1","68895.8","68832.1","68895.8","68856.4","0.42043206",30],[1788694500,"68903.1","68903.1","68851.6","68852.8","68864.6","0.10878770",28],[1788694800,"68852.7","68882.9","68847.4","68882.9","68860.9","1.65693427",39],[1788695100,"68880.2","68894.8","68867.0","68890.9","68887.0","0.24945823",29],[1788695400,"68882.0","68882.1","68850.0","68851.9","68877.0","0.16887385",24],[1788695700,"68851.9","68854.8","68850.0","68852.3","68850.6","0.04596470",20],[1788696000,"68851.5","68852.4","68845.6","68847.1","68847.1","0.21320914",34],[1788696300,"68848.8","68848.9","68827.4","68827.4","68842.8","0.50655967",39],[1788696600,"68825.9","68869.1","68800.2","68859.0","68826.9","0.11308532",27],[1788696900,"68871.5","68897.0","68871.5","68887.0","68888.8","0.05798251",32],[1788697200,"68880.1","68915.0","68880.0","68914.9","68900.2","0.53909736",32],[1788697500,"68914.9","68915.0","68900.1","68903.4","68913.5","0.16537703",26],[1788697800,"68904.5","68915.0","68904.5","68914.9","68909.9","1.02528469",21],[1788698100,"68912.3","68912.3","68881.5","68898.8","68896.4","1.15088099",41],[1788698400,"68906.5","68906.5","68859.5","68859.5","68887.7","0.14555554",34],[1788698700,"68860.2","68880.6","68854.6","68854.6","68867.8","0.04627968",17],[1788699000,"68860.9","68894.0","68860.9","68887.3","68882.8","0.09885317",21],[1788699300,"68905.5","68913.4","68842.9","68842.9","68881.1","0.18856443",40],[1788699600,"68842.9","68855.2","68800.1","68850.4","68833.7","0.41158488",47],[1788699900,"68846.9","68899.1","68845.0","68858.8","68871.1","6.05130635",74],[1788700200,"68853.8","68857.8","68812.7","68827.0","68835.7","0.18052130",39],[1788700500,"68827.0","68827.0","68778.8","68778.9","68819.4","0.40581181",57],[1788700800,"68778.9","68778.9","68768.2","68768.2","68772.3","0.12333952",33],[1788701100,"68768.1","68774.9","68750.0","68750.0","68757.5","0.19668866",33],[1788701400,"68746.3","68749.5","68700.0","68721.5","68734.9","0.06850203",41],[1788701700,"68728.8","68780.3","68727.3","68758.9","68765.6","0.06525401",23],[1788702000,"68745.0","68759.0","68727.9","68731.1","68743.9","0.04961890",30],[1788702300,"68729.8","68776.2","68729.8","68738.9","68762.4","0.08019284",25],[1788702600,"68738.9","68755.5","68738.8","68745.2","68743.9","0.24062522",26],[1788702900,"68745.3","68769.0","68710.8","68759.3","68741.4","0.13286738",25],[1788703200,"68757.2","68773.3","68742.2","68761.4","68755.7","0.09461324",44],[1788703500,"68761.5","68761.5","68712.7","68713.7","68725.9","0.24165243",26],[1788703800,"68716.8","68718.3","68700.0","68700.0","68708.9","0.04879505",33],[1788704100,"68702.6","68732.1","68593.4","68698.0","68633.7","1.49345796",96],[1788704400,"68697.9","68697.9","68574.8","68603.8","68653.8","0.20847773",67],[1788704700,"68603.1","68657.1","68603.1","68630.2","68645.0","0.08469460",29],[1788705000,"68630.2","68630.2","68312.8","68514.5","68400.2","12.84436773",393],[1788705300,"68538.0","68639.3","68538.0","68639.3","68554.5","1.31130432",53],[1788705600,"68639.4","68689.5","68633.1","68671.1","68643.3","0.28235971",31],[1788705900,"68666.7","68671.0","68540.0","68624.5","68605.4","0.84288333",54],[1788706200,"68630.5","68667.2","68630.5","68645.7","68643.5","0.01984375",17],[1788706500,"68645.7","68645.8","68521.2","68525.5","68594.3","0.06157799",27],[1788706800,"68516.6","68517.0","68388.7","68487.8","68420.4","3.06485061",115],[1788707100,"68526.3","68552.4","68503.3","68507.4","68521.6","0.50580227",33],[1788707400,"68515.1","68553.6","68500.1","68524.1","68507.4","0.56141884",43],[1788707700,"68527.0","68595.6","68525.1","68575.6","68577.8","0.15631837",25],[1788708000,"68575.6","68632.0","68575.6","68617.2","68594.8","0.71826440",33],[1788708300,"68613.1","68618.5","68600.0","68608.5","68605.7","0.22149655",25],[1788708600,"68608.6","68630.1","68583.7","68596.9","68626.4","1.35198910",54],[1788708900,"68600.1","68672.1","68595.0","68670.2","68602.1","0.42196172",27],[1788709200,"68655.5","68671.8","68650.1","68655.1","68665.8","0.13089667",26],[1788709500,"68657.1","68679.1","68653.5","68660.4","68655.3","0.61780011",30],[1788709800,"68658.9","68681.8","68632.6","68632.6","68672.0","0.50935844",35],[1788710100,"68637.3","68674.1","68624.9","68674.1","68631.3","0.26250853",27],[1788710400,"68669.2","68675.9","68600.0","68600.0","68647.0","0.39815375",47],[1788710700,"68590.1","68613.0","68587.3","68596.1","68593.5","0.98110084",37],[1788711000,"68606.8","68693.5","68606.8","68656.5","68633.6","1.35751459",38],[1788711300,"68653.7","68671.0","68648.5","68671.0","68661.7","0.12237707",25],[1788711600,"68670.9","68671.7","68639.2","68639.2","68653.6","0.07615496",22],[1788711900,"68630.1","68681.7","68620.0","68677.5","68639.6","0.19415028",25],[1788712200,"68675.3","68718.4","68645.5","68718.4","68695.8","1.13470528",41],[1788712500,"68724.5","68727.0","68659.2","68674.0","68678.1","0.21529318",41],[1788712800,"68679.6","68686.0","68665.4","68674.3","68670.4","0.08222386",21],[1788713100,"68665.4","68665.4","68651.8","68651.8","68664.0","0.06192343",16],[1788713400,"68651.9","68679.5","68651.9","68669.8","68666.2","0.76058516",47],[1788713700,"68664.5","68664.7","68623.0","68649.9","68656.3","1.69964413",44],[1788714000,"68650.0","68650.2","68623.1","68630.7","68632.3","0.37449201",37],[1788714300,"68620.4","68639.8","68558.3","68558.3","68618.0","0.21449392",34],[1788714600,"68579.2","68597.0","68565.5","68591.2","68593.3","1.34099006",35],[1788714900,"68604.0","68684.1","68603.9","68684.1","68617.9","0.31475948",35],[1788715200,"68690.0","68717.1","68634.8","68682.2","68660.0","3.96688024",63],[1788715500,"68688.4","68719.2","68655.3","68655.8","68681.4","0.14943715",38],[1788715800,"68655.6","68696.9","68636.2","68660.6","68664.8","0.14775511",47],[1788716100,"68665.0","68696.8","68665.0","68692.2","68682.7","0.07239570",25],[1788716400,"68695.5","68699.5","68690.3","68699.5","68692.3","0.58125413",38],[1788716700,"68694.3","68694.3","68692.5","68692.5","68692.5","1.13869239",26],[1788717000,"68692.5","68700.0","68692.5","68695.9","68694.1","0.21707619",18],[1788717300,"68695.7","68700.0","68692.5","68695.3","68697.6","0.08063689",14],[1788717600,"68695.4","68728.3","68695.3","68728.0","68707.7","0.07397131",28],[1788717900,"68726.2","68780.1","68726.2","68772.8","68754.7","0.08718627",40],[1788718200,"68775.4","68799.9","68770.0","68799.9","68789.2","0.30201908",22],[1788718500,"68795.7","68800.3","68778.2","68800.2","68795.5","1.01469719",33],[1788718800,"68800.2","68834.5","68800.1","68823.1","68811.5","0.55736940",31],[1788719100,"68840.1","68846.9","68814.1","68846.5","68817.6","0.62069261",36],[1788719400,"68846.5","68882.7","68846.5","68859.6","68858.8","0.30959335",53],[1788719700,"68867.6","68897.4","68863.0","68884.4","68892.6","1.16031465",41],[1788720000,"68890.1","68902.7","68870.2","68877.4","68882.2","0.12703546",37],[1788720300,"68880.2","68880.2","68849.9","68861.2","68860.4","0.04364018",19],[1788720600,"68863.0","68876.5","68855.0","68855.0","68862.9","0.08454446",31],[1788720900,"68865.0","68898.8","68859.9","68898.8","68864.9","0.12133291",20],[1788721200,"68889.3","68889.3","68850.0","68850.1","68858.7","0.06356270",39],[1788721500,"68850.1","68850.5","68821.8","68823.3","68847.1","0.57990085",37],[1788721800,"68824.4","68826.2","68821.9","68822.0","68822.9","0.06227181",29],[1788722100,"68821.9","68821.9","68802.0","68802.8","68816.9","2.06535376",27],[1788722400,"68802.8","68802.8","68778.2","68797.2","68788.9","0.17787892",37],[1788722700,"68808.9","68814.6","68790.3","68797.7","68797.0","0.84228620",35],[1788723000,"68797.0","68798.9","68777.9","68780.5","68782.2","0.04515880",19],[1788723300,"68780.6","68780.6","68760.5","68763.8","68769.4","0.11777567",28],[1788723600,"68760.6","68760.6","68756.6","68756.7","68757.5","0.08480988",27],[1788723900,"68756.7","68767.4","68756.6","68767.4","68758.0","0.20546246",17],[1788724200,"68767.4","68769.1","68766.7","68766.7","68767.4","0.05597132",20],[1788724500,"68766.6","68783.8","68756.2","68781.6","68771.1","0.10979622",25],[1788724800,"68774.6","68774.7","68752.9","68752.9","68769.8","1.04418343",36],[1788725100,"68754.8","68755.3","68729.8","68732.3","68747.9","0.44745808",32],[1788725400,"68732.5","68745.2","68732.5","68745.1","68738.4","0.32024076",26],[1788725700,"68745.2","68770.4","68744.6","68770.4","68752.2","0.41168563",39],[1788726000,"68779.4","68869.3","68779.4","68855.0","68841.0","0.13234283",26],[1788726300,"68843.6","68863.1","68842.4","68852.0","68847.5","0.12826635",17],[1788726600,"68851.4","68993.2","68851.1","68891.1","68946.3","42.01869013",136],[1788726900,"68879.3","68890.8","68879.1","68879.3","68879.5","1.00670730",22],[1788727200,"68879.2","68882.3","68850.1","68876.4","68872.9","0.63286640",31],[1788727500,"68880.0","68892.1","68857.1","68859.9","68877.1","0.10172664",17],[1788727800,"68852.0","68861.6","68823.9","68823.9","68846.2","0.08270741",29],[1788728100,"68824.2","68824.4","68822.8","68823.0","68823.7","0.06826515",20],[1788728400,"68835.6","68889.8","68835.5","68883.7","68867.1","0.50093001",36],[1788728700,"68888.2","68903.1","68856.4","68903.1","68883.3","0.25943477",25],[1788729000,"68885.6","68913.8","68885.6","68913.0","68907.9","0.03377750",17],[1788729300,"68917.0","68939.1","68908.0","68922.0","68924.1","0.67326688",41],[1788729600,"68923.2","68923.2","68862.1","68870.6","68873.7","0.15605780",20],[1788729900,"68886.2","68900.0","68835.1","68835.1","68876.6","0.62568811",34],[1788730200,"68835.1","68847.5","68835.1","68845.8","68837.9","0.08822876",25],[1788730500,"68847.6","68855.4","68842.1","68842.1","68849.0","0.04922020",24],[1788730800,"68837.0","68915.8","68835.0","68835.0","68881.3","1.39715737",38],[1788731100,"68873.0","68917.9","68873.0","68884.5","68905.1","0.32921697",24],[1788731400,"68887.8","68903.7","68855.9","68883.6","68893.4","0.10069741",31],[1788731700,"68880.7","68889.1","68861.5","68876.4","68869.8","0.21796412",23],[1788732000,"68896.6","68896.6","68773.7","68773.7","68803.2","0.37330063",94],[1788732300,"68778.6","68822.6","68659.6","68659.6","68727.9","1.86634582",81],[1788732600,"68650.1","68701.3","68650.1","68700.3","68673.9","0.61911934",30],[1788732900,"68699.1","68718.9","68608.4","68608.4","68657.2","1.55429456",50],[1788733200,"68608.5","68686.3","68608.5","68686.3","68638.1","0.36622336",34],[1788733500,"68684.2","68776.0","68684.2","68743.8","68743.4","0.35107071",28],[1788733800,"68762.4","68842.4","68757.4","68842.4","68797.7","1.20825713",26],[1788734100,"68866.3","68923.2","68860.0","68901.1","68887.6","1.52948299",38],[1788734400,"68875.7","68899.8","68851.5","68874.1","68888.9","0.44410878",31],[1788734700,"68880.2","68905.9","68867.3","68883.5","68895.4","0.33317650",22],[1788735000,"68909.1","68946.4","68908.3","68936.3","68935.1","0.62096553",16],[1788735300,"68933.5","68981.8","68923.6","68965.4","68963.9","0.20399107",24],[1788735600,"68955.8","69204.6","68916.5","69086.7","69118.9","6.59580508",179],[1788735900,"69092.7","69125.9","69029.6","69059.2","69062.6","0.09828426",25],[1788736200,"69113.6","69114.0","69067.5","69067.5","69077.7","1.10745233",31],[1788736500,"69064.0","69143.9","69024.4","69109.6","69042.1","0.19384453",49],[1788736800,"69119.3","69119.3","69010.2","69010.2","69073.0","0.03456643",33],[1788737100,"69022.3","69051.7","68996.2","69022.7","69009.3","0.03616826",21],[1788737400,"69012.8","69063.0","69012.8","69063.0","69049.2","0.01657070",17],[1788737700,"69084.6","69290.0","69084.6","69249.6","69225.6","2.03040460",63],[1788738000,"69266.3","69304.2","69207.4","69225.1","69297.5","1.48480542",47],[1788738300,"69236.3","69365.8","69236.3","69355.3","69328.2","0.39706352",49],[1788738600,"69344.4","69354.7","69248.6","69264.3","69277.5","0.44985028",32],[1788738900,"69245.9","69246.2","69164.3","69195.9","69194.2","0.03975206",23],[1788739200,"69202.0","69221.5","69118.3","69187.8","69168.8","1.25703738",73],[1788739500,"69189.4","69282.7","69179.3","69251.1","69202.1","0.63470002",38],[1788739800,"69232.2","69232.2","69178.1","69192.0","69209.9","0.94096520",49],[1788740100,"69182.8","69189.5","69000.0","69000.0","69032.5","0.27676546",38],[1788740400,"68980.3","69059.3","68951.5","69041.8","69014.1","0.17893300",29],[1788740700,"69024.7","69061.1","69023.2","69049.1","69038.5","0.37331852",25],[1788741000,"69056.1","69100.0","69005.2","69005.2","69057.6","0.03304211",23],[1788741300,"68993.9","69040.5","68977.0","68979.9","69006.9","0.06428067",15],[1788741600,"69016.5","69016.5","68977.1","68994.6","68988.7","0.27018422",13],[1788741900,"69014.4","69025.0","68951.1","68982.4","68981.2","0.02477081",13],[1788742200,"69003.9","69046.2","68979.7","68986.3","69010.0","0.04057663",13],[1788742500,"69006.2","69023.3","68950.8","68988.8","68962.6","0.17216839",27],[1788742800,"69013.4","69083.0","68973.4","69083.0","69037.0","0.06060347",20],[1788743100,"69078.7","69082.3","68900.0","68900.0","69040.1","1.27835303",21],[1788743400,"68888.1","68934.1","68849.0","68849.0","68881.5","0.48346507",44],[1788743700,"68857.3","68915.7","68800.3","68873.3","68873.9","0.09935792",26],[1788744000,"68830.3","68857.7","68797.2","68829.7","68826.3","0.25864258",16],[1788744300,"68814.0","68831.4","68767.8","68831.4","68808.6","0.52906438",23],[1788744600,"68821.4","68868.2","68803.3","68861.7","68827.7","0.03185111",10],[1788744900,"68851.9","68853.1","68798.8","68798.8","68834.8","0.02842739",10],[1788745200,"68804.0","68804.0","68769.4","68779.7","68790.0","0.11739258",16],[1788745500,"68779.7","68814.0","68771.0","68771.0","68775.9","1.01219378",19],[1788745800,"68779.9","68830.0","68779.9","68824.3","68808.8","0.10522224",5],[1788746100,"68846.1","68877.4","68846.1","68849.3","68870.2","0.01201582",4],[1788746400,"68840.0","68842.3","68812.1","68812.1","68836.6","0.01551151",54],[1788746700,"68809.5","68809.5","68750.1","68753.5","68771.3","0.03661352",53],[1788747000,"68756.8","68772.4","68749.4","68769.3","68765.5","1.03052425",15],[1788747300,"68774.1","68874.9","68774.1","68855.0","68829.5","0.01321541",15],[1788747600,"68871.3","68877.8","68849.0","68863.8","68863.1","0.33974993",14],[1788747900,"68884.3","68952.2","68884.3","68936.5","68921.8","0.06415667",14],[1788748200,"68934.0","68950.4","68913.3","68917.5","68935.7","0.03086624",14],[1788748500,"68913.3","69254.2","68913.3","69235.6","69125.0","0.19348927",85],[1788748800,"69242.5","69262.5","69123.2","69123.2","69165.0","0.06288935",43],[1788749100,"69124.7","69151.3","69106.1","69108.9","69130.5","0.02389685",13],[1788749400,"69139.8","69139.8","69009.5","69009.5","69093.2","0.01121090",7],[1788749700,"69000.1","69007.7","68772.5","68794.8","68860.2","0.76265464",48],[1788750000,"68811.6","68880.5","68747.6","68878.1","68828.7","0.10422095",60],[1788750300,"68882.8","68894.3","68752.6","68752.6","68836.0","0.04984089",38],[1788750600,"68752.6","68752.6","68724.6","68737.5","68736.1","0.31434357",36],[1788750900,"68736.0","68736.3","68700.6","68736.0","68715.8","0.01887060",30],[1788751200,"68733.7","68756.6","68712.4","68712.4","68733.2","0.02940056",9],[1788751500,"68718.1","68718.1","68673.2","68673.2","68696.9","0.24627216",13],[1788751800,"68672.6","68698.9","68645.8","68680.6","68663.3","0.25498787",36],[1788752100,"68666.2","68678.8","68644.0","68644.0","68651.8","0.19496619",32],[1788752400,"68635.2","68635.8","68561.4","68635.8","68593.9","0.60646773",34],[1788752700,"68599.9","68621.9","68599.0","68600.0","68606.6","0.10515518",16],[1788753000,"68588.4","68614.2","68550.0","68614.2","68608.8","0.18994201",379],[1788753300,"68619.7","68626.5","68558.9","68561.0","68584.7","0.20932782",15],[1788753600,"68558.9","68597.0","68527.5","68568.7","68575.4","0.14607703",81],[1788753900,"68576.2","68603.4","68576.0","68599.4","68591.4","0.09808972",12],[1788754200,"68599.5","68602.2","68527.7","68581.3","68580.6","0.22632025",27],[1788754500,"68642.2","68642.3","68611.2","68611.2","68625.0","0.03823973",12],[1788754800,"68637.2","68649.3","68612.7","68612.7","68631.6","0.08726939",52],[1788755100,"68637.6","68638.0","68570.9","68570.9","68596.8","0.55773349",42],[1788755400,"68571.1","68582.7","68542.9","68575.1","68559.4","0.52019577",28],[1788755700,"68575.0","68602.0","68500.0","68579.9","68558.9","1.07645224",43],[1788756000,"68578.6","68592.9","68563.5","68591.6","68591.5","0.92631354",13],[1788756300,"68626.6","68662.4","68626.5","68645.0","68651.1","0.64438480",32],[1788756600,"68642.9","68642.9","68602.3","68605.4","68618.2","0.29016130",230],[1788756900,"68602.3","68662.0","68602.3","68662.0","68614.2","0.47188549",178],[1788757200,"68655.5","68672.9","68644.9","68657.7","68658.0","0.16128816",78],[1788757500,"68683.4","68700.0","68658.9","68660.3","68662.1","0.49857669",33],[1788757800,"68677.4","68702.2","68613.5","68702.2","68640.0","1.12784058",64],[1788758100,"68705.4","68785.6","68705.4","68758.3","68736.5","0.39818100",33],[1788758400,"68753.0","68809.0","68742.7","68805.3","68772.5","0.33874486",56],[1788758700,"68815.0","68837.1","68754.7","68769.6","68805.6","0.27413581",24],[1788759000,"68773.6","68782.9","68757.4","68779.5","68774.3","0.05471936",36],[1788759300,"68769.3","68789.8","68751.8","68783.9","68779.7","0.13602585",29],[1788759600,"68770.1","68787.7","68770.0","68781.4","68780.2","0.71432107",32],[1788759900,"68782.7","68782.7","68757.0","68774.0","68766.4","0.13900476",33],[1788760200,"68768.7","68768.7","68725.5","68728.2","68739.5","0.28169040",48],[1788760500,"68724.6","68724.6","68678.8","68678.8","68695.5","0.08871464",26],[1788760800,"68676.6","68740.3","68674.3","68740.3","68701.2","2.29553138",156],[1788761100,"68745.0","68751.6","68711.9","68731.1","68727.5","0.26895035",27],[1788761400,"68731.0","68741.5","68711.1","68737.6","68717.6","1.65505016",52],[1788761700,"68742.3","68742.3","68643.6","68647.5","68662.3","1.32463734",82],[1788762000,"68647.5","68673.3","68631.3","68671.3","68658.0","2.17217156",220],[1788762300,"68667.2","68670.0","68626.7","68626.7","68640.8","0.15568494",54],[1788762600,"68626.7","68642.1","68606.9","68615.1","68627.4","0.71929140",71],[1788762900,"68615.3","68616.2","68602.1","68602.1","68611.8","0.29240110",73],[1788763200,"68602.1","68614.8","68585.9","68597.7","68597.7","1.32574382",143],[1788763500,"68591.6","68604.0","68576.5","68596.4","68589.2","0.24630926",61],[1788763800,"68596.4","68604.5","68594.4","68597.9","68596.8","0.48411464",255],[1788764100,"68597.9","68611.6","68593.3","68599.8","68601.0","0.36453558",148],[1788764400,"68599.8","68604.0","68531.3","68531.3","68574.8","2.26478798",141],[1788764700,"68531.3","68625.8","68531.3","68622.5","68565.2","0.37320237",53],[1788765000,"68621.7","68621.7","68539.0","68561.3","68581.6","15.57903098",317],[1788765300,"68559.1","68573.2","68527.0","68527.0","68557.2","0.60525588",64],[1788765600,"68527.1","68535.2","68432.9","68432.9","68505.6","3.07803908",107],[1788765900,"68432.9","68502.2","68371.9","68379.7","68413.9","0.67602731",96],[1788766200,"68378.5","68439.1","68160.7","68263.2","68272.3","5.41108381",315],[1788766500,"68283.6","68285.9","68200.0","68205.0","68231.5","0.83071934",95],[1788766800,"68200.1","68255.1","68001.8","68243.2","68123.9","8.42368020",250],[1788767100,"68252.6","68318.6","68248.8","68318.3","68277.0","1.13602462",98],[1788767400,"68318.3","68335.5","68280.5","68283.2","68310.2","1.19700059",108],[1788767700,"68281.0","68322.6","68281.0","68305.6","68300.5","0.29755728",51],[1788768000,"68312.8","68362.5","68307.3","68335.7","68342.4","1.22573882",106],[1788768300,"68333.9","68379.9","68333.9","68368.1","68361.4","0.76795396",63],[1788768600,"68373.3","68373.3","68330.4","68330.4","68360.7","1.79067013",81],[1788768900,"68330.3","68365.3","68318.6","68358.0","68331.9","0.19809564",70],[1788769200,"68358.0","68358.7","68301.8","68310.1","68332.4","0.32264073",96],[1788769500,"68310.1","68344.1","68300.0","68312.5","68310.5","1.85493068",51],[1788769800,"68312.5","68368.4","68312.5","68331.9","68337.9","1.41203123",72],[1788770100,"68336.7","68338.5","68304.0","68304.0","68319.4","0.96296722",74],[1788770400,"68310.0","68372.1","68310.0","68362.5","68358.1","6.05935848",113],[1788770700,"68362.6","68381.2","68330.1","68340.0","68354.0","4.34246346",78],[1788771000,"68344.9","68370.1","68331.3","68350.0","68344.6","4.60344107",73],[1788771300,"68331.5","68365.0","68331.5","68344.5","68359.5","5.95151829",94],[1788771600,"68344.6","68372.6","68338.3","68366.1","68349.3","1.63507720",66],[1788771900,"68355.1","68419.8","68337.1","68419.8","68350.0","1.55847474",59],[1788772200,"68421.7","68450.8","68403.4","68437.7","68415.7","2.00237373",65],[1788772500,"68429.8","68440.0","68427.9","68429.1","68429.9","3.17281337",39],[1788772800,"68427.9","68427.9","68369.7","68369.7","68391.7","0.31186245",50],[1788773100,"68369.8","68396.6","68340.1","68380.1","68366.5","0.40236472",38],[1788773400,"68381.2","68381.4","68330.0","68330.0","68357.0","0.59664993",65],[1788773700,"68323.5","68323.5","68250.0","68280.9","68292.9","0.94535778",91],[1788774000,"68290.2","68313.6","68288.5","68309.0","68308.3","0.66761301",46],[1788774300,"68309.9","68340.0","68306.7","68327.5","68324.0","0.12240877",43],[1788774600,"68337.6","68355.3","68255.5","68255.5","68291.8","1.77738603",74],[1788774900,"68273.6","68279.6","68229.7","68245.0","68243.7","1.26929805",56],[1788775200,"68245.0","68321.7","68245.0","68319.8","68282.7","4.91451509",124],[1788775500,"68315.5","68315.6","68255.0","68298.2","68298.8","3.58854610",72],[1788775800,"68277.6","68306.5","68267.4","68297.4","68295.3","0.20963933",27],[1788776100,"68297.5","68330.3","68297.5","68326.7","68322.4","1.49145958",55],[1788776400,"68333.6","68336.0","68307.0","68308.6","68333.7","0.63607689",49],[1788776700,"68310.1","68344.1","68301.5","68335.5","68335.0","2.11685458",59],[1788777000,"68335.5","68335.6","68323.6","68327.0","68329.9","1.52757439",98],[1788777300,"68326.9","68349.7","68319.0","68341.1","68337.1","8.55119421",110],[1788777600,"68341.1","68343.7","68330.0","68337.0","68333.5","3.95197291",54],[1788777900,"68336.9","68337.0","68285.5","68309.4","68319.1","4.67760175",127],[1788778200,"68312.0","68346.3","68306.8","68319.5","68328.9","0.45855484",44],[1788778500,"68316.4","68316.4","68260.4","68281.2","68295.9","4.23262115",73],[1788778800,"68281.2","68292.7","68234.3","68240.7","68270.2","3.21047830",73],[1788779100,"68240.8","68249.6","68211.4","68224.4","68233.1","2.46594894",71],[1788779400,"68236.9","68319.9","68232.6","68319.9","68311.9","0.82817508",33],[1788779700,"68319.8","68343.0","68319.8","68343.0","68328.8","1.26033009",49],[1788780000,"68343.1","68379.3","68343.1","68368.8","68365.2","0.18989988",39],[1788780300,"68364.3","68379.2","68364.3","68364.5","68370.0","0.44116310",33],[1788780600,"68364.5","68387.0","68355.0","68375.1","68367.9","0.53923566",53],[1788780900,"68383.9","68386.1","68350.0","68350.1","68363.8","0.16298113",33],[1788781200,"68350.0","68350.3","68335.6","68335.6","68348.7","0.11567179",28],[1788781500,"68345.7","68350.0","68333.1","68334.7","68338.5","0.14897845",33],[1788781800,"68333.0","68347.6","68310.0","68347.6","68336.3","0.35858705",54],[1788782100,"68346.9","68350.1","68326.5","68350.0","68336.1","0.19613871",42],[1788782400,"68347.0","68350.0","68323.8","68334.7","68330.6","0.94009280",39],[1788782700,"68335.5","68402.0","68335.5","68393.3","68355.8","2.36941800",40],[1788783000,"68393.2","68393.3","68355.0","68355.0","68368.1","3.40651361",69],[1788783300,"68353.1","68395.9","68342.9","68395.9","68356.5","0.23259352",61],[1788783600,"68391.6","68419.2","68379.6","68387.4","68403.9","0.25428892",83],[1788783900,"68384.3","68420.1","68384.3","68417.3","68415.7","0.31977360",26],[1788784200,"68417.2","68417.3","68397.1","68397.1","68404.4","1.16099138",35],[1788784500,"68397.1","68397.9","68353.6","68358.0","68365.3","2.03847267",78],[1788784800,"68348.2","68370.0","68348.2","68365.0","68366.8","0.14272217",35],[1788785100,"68365.1","68423.8","68365.1","68407.2","68410.7","1.16105771",58],[1788785400,"68412.7","68508.8","68412.3","68482.3","68441.8","0.72846659",36],[1788785700,"68485.1","68516.0","68475.2","68490.8","68485.1","1.05925506",67],[1788786000,"68489.9","68528.3","68431.1","68528.3","68493.8","7.83198545",92],[1788786300,"68484.5","68486.8","68431.1","68460.0","68446.3","1.34485533",60],[1788786600,"68460.0","68556.3","68460.0","68502.7","68522.4","3.11324395",93],[1788786900,"68509.9","68511.9","68471.0","68497.4","68481.0","0.52563609",51],[1788787200,"68498.1","68512.4","68498.1","68502.9","68505.4","0.11758689",31],[1788787500,"68503.0","68526.0","68500.8","68526.0","68507.5","0.29824208",36],[1788787800,"68526.0","68526.0","68302.9","68302.9","68467.3","2.15460842",67],[1788788100,"68324.5","68333.5","68248.4","68330.9","68301.2","0.35012961",63],[1788788400,"68327.1","68327.1","68281.0","68285.3","68291.9","0.37308775",41],[1788788700,"68280.9","68282.3","68234.2","68238.5","68250.3","0.70095961",52],[1788789000,"68242.5","68314.2","68229.4","68314.2","68274.1","0.52909525",47],[1788789300,"68304.8","68304.8","68251.6","68256.5","68273.1","0.33938029",33],[1788789600,"68255.4","68292.9","68234.6","68252.2","68265.7","2.70891178",96],[1788789900,"68252.1","68252.1","68064.1","68089.0","68117.7","1.62268040",116],[1788790200,"68089.9","68133.6","68042.6","68079.0","68113.3","2.31526115",70],[1788790500,"68091.6","68120.0","68031.2","68054.0","68064.7","2.67420155",98],[1788790800,"68054.1","68057.5","68000.0","68004.4","68005.9","6.29558990",196],[1788791100,"68007.5","68043.0","67980.3","67982.4","68008.7","2.90695339",156],[1788791400,"67986.5","68029.8","67947.8","67993.7","67965.8","2.14380217",123],[1788791700,"67980.8","68019.7","67980.1","67982.6","67998.3","0.68547107",53],[1788792000,"67982.6","67995.7","67911.4","67965.9","67961.5","2.09551896",120],[1788792300,"67969.5","68022.0","67969.4","68013.2","68002.3","2.82155513",73],[1788792600,"68013.2","68179.7","68013.1","68175.9","68117.6","3.29463088",66],[1788792900,"68167.0","68167.0","68094.3","68094.3","68116.6","1.14661549",49],[1788793200,"68094.3","68094.3","68035.1","68046.0","68064.1","0.20493572",54],[1788793500,"68035.1","68035.1","67981.1","68030.0","68013.6","0.91978850",65],[1788793800,"68030.0","68030.0","67996.6","67996.6","68017.2","0.53020095",44],[1788794100,"67988.0","68063.1","67720.5","68057.9","67835.7","19.24485711",250],[1788794400,"68063.0","68071.0","68017.8","68031.0","68030.2","0.70476431",56],[1788794700,"68031.0","68052.8","67959.2","67959.2","67999.5","0.57063963",51],[1788795000,"67970.9","67973.0","67787.3","67804.2","67851.3","0.65167339",70],[1788795300,"67804.1","67852.5","67750.0","67750.1","67793.4","0.75314095",50],[1788795600,"67758.8","67770.0","67664.6","67750.1","67693.9","7.09381651",154],[1788795900,"67750.0","67820.5","67691.4","67817.1","67762.3","4.80053439",107],[1788796200,"67817.1","67824.8","67806.5","67808.3","67816.2","0.38729388",39],[1788796500,"67817.4","67828.1","67738.0","67793.2","67803.2","0.57518787",56],[1788796800,"67787.2","67877.0","67787.2","67839.4","67846.5","1.25094501",86],[1788797100,"67840.9","67866.9","67816.7","67842.2","67844.5","0.27710654",52],[1788797400,"67850.1","67881.2","67844.1","67872.5","67862.0","0.77765067",56],[1788797700,"67872.5","67872.5","67815.5","67868.6","67844.1","7.04678733",156],[1788798000,"67861.7","67863.9","67808.3","67808.3","67857.6","0.46826193",47],[1788798300,"67808.3","67826.3","67790.1","67807.7","67802.3","0.99379854",63],[1788798600,"67801.5","67897.0","67801.5","67897.0","67876.6","0.32344457",38],[1788798900,"67890.0","67962.0","67890.0","67961.2","67927.1","0.23618710",32],[1788799200,"67954.8","67970.9","67952.1","67952.1","67960.6","1.29376612",35],[1788799500,"67952.0","67964.2","67927.1","67932.9","67949.0","0.81424313",80],[1788799800,"67927.0","67954.3","67927.0","67954.1","67929.1","1.87158800",36],[1788800100,"67954.1","67967.8","67927.1","67967.8","67953.8","0.27577371",62],[1788800400,"67968.1","67976.2","67959.7","67976.2","67967.9","1.00067731",85],[1788800700,"67976.2","68040.7","67976.1","68040.0","68017.5","3.06762589",65],[1788801000,"68035.6","68085.9","68035.6","68085.9","68061.8","1.17900811",51],[1788801300,"68086.5","68089.7","68059.5","68089.7","68075.9","0.16094028",36],[1788801600,"68089.8","68097.9","68062.1","68064.2","68079.9","0.16746631",41],[1788801900,"68064.3","68091.1","68057.2","68070.6","68062.5","0.72946734",45],[1788802200,"68071.1","68071.3","68041.6","68041.6","68065.7","0.15241267",55],[1788802500,"68045.7","68084.2","68032.3","68084.2","68058.4","0.09955541",30],[1788802800,"68084.6","68100.0","68076.1","68095.3","68089.7","0.17822535",30],[1788803100,"68095.3","68118.2","68092.5","68092.6","68105.9","0.15384966",34],[1788803400,"68118.3","68152.0","68118.2","68121.0","68133.3","0.30022594",46],[1788803700,"68121.0","68122.5","68112.3","68121.5","68118.3","0.08243094",30],[1788804000,"68121.5","68144.5","68110.8","68111.1","68124.7","0.10215677",40],[1788804300,"68112.1","68136.4","68102.0","68102.1","68114.4","1.93433046",54],[1788804600,"68129.6","68149.5","68109.9","68109.9","68130.0","4.67716626",115],[1788804900,"68109.9","68131.5","68109.9","68130.0","68120.5","0.53238198",31],[1788805200,"68130.0","68130.0","68075.7","68096.5","68094.6","2.30766154",79],[1788805500,"68096.6","68112.5","68085.1","68099.5","68101.3","0.64248454",58],[1788805800,"68098.7","68098.7","68067.4","68067.4","68076.2","0.66879748",58],[1788806100,"68067.4","68085.1","68060.5","68068.1","68079.4","0.49255234",48],[1788806400,"68068.2","68102.2","68063.7","68100.0","68070.4","0.77590460",44],[1788806700,"68100.0","68130.0","68099.9","68130.0","68100.5","0.37858847",30],[1788807000,"68130.0","68175.7","68130.0","68159.8","68154.4","2.79645968",56],[1788807300,"68159.9","68160.0","68124.2","68146.1","68149.3","0.19887184",35],[1788807600,"68146.1","68146.1","68104.0","68128.6","68132.4","1.09052530",63],[1788807900,"68129.5","68135.6","68125.3","68128.8","68132.1","2.24531974",53],[1788808200,"68128.7","68128.7","68108.4","68120.0","68115.4","0.14441539",46],[1788808500,"68120.0","68129.9","68119.0","68129.8","68123.9","0.07657375",24],[1788808800,"68129.8","68185.6","68129.8","68185.6","68157.2","0.26871474",27],[1788809100,"68185.6","68185.6","68173.0","68173.0","68174.8","0.02383581",18],[1788809400,"68176.0","68302.7","68176.0","68302.2","68244.1","11.07700471",133],[1788809700,"68296.7","68328.2","68275.5","68301.2","68310.1","0.13420596",29],[1788810000,"68301.1","68301.1","68269.7","68272.3","68284.5","0.19421940",26],[1788810300,"68272.4","68298.5","68272.4","68298.5","68279.2","0.35943602",24],[1788810600,"68298.5","68307.2","68294.5","68295.7","68301.6","0.07214471",18],[1788810900,"68294.6","68294.6","68285.9","68285.9","68288.5","0.10643729",27],[1788811200,"68290.1","68320.4","68250.8","68265.8","68294.2","0.29237894",72],[1788811500,"68251.7","68251.7","68168.4","68198.0","68193.1","1.10999736",57],[1788811800,"68198.0","68202.7","68168.3","68180.1","68184.1","1.47906648",63],[1788812100,"68179.6","68201.6","68171.6","68201.6","68181.0","0.47287088",42],[1788812400,"68201.5","68201.5","68132.0","68160.1","68173.2","0.67190746",65],[1788812700,"68164.9","68164.9","68152.3","68162.0","68157.4","0.56411844",21],[1788813000,"68162.1","68183.8","68162.0","68175.7","68174.0","0.81499330",31],[1788813300,"68175.0","68178.0","68159.3","68167.8","68166.7","0.06426015",20],[1788813600,"68167.8","68172.8","68141.7","68141.7","68161.8","0.92768385",62],[1788813900,"68148.1","68181.9","68128.1","68181.9","68140.8","0.39273133",60],[1788814200,"68181.8","68196.6","68159.5","68159.5","68188.8","0.23477916",47],[1788814500,"68159.5","68190.3","68159.5","68183.5","68188.2","0.08251158",16],[1788814800,"68183.5","68200.0","68183.0","68183.0","68192.8","0.36617665",29],[1788815100,"68182.9","68183.0","68159.1","68159.3","68178.5","0.73792777",48],[1788815400,"68159.3","68200.0","68156.6","68199.6","68158.8","0.80506565",30],[1788815700,"68199.9","68200.0","68162.6","68197.3","68183.0","0.12886363",39],[1788816000,"68198.0","68198.0","68194.0","68195.8","68196.0","0.04227868",19],[1788816300,"68198.0","68198.0","68169.9","68170.8","68173.4","0.23719701",45],[1788816600,"68173.0","68175.7","68148.9","68157.1","68159.3","0.15668614",39],[1788816900,"68156.5","68156.5","68135.7","68156.5","68150.7","0.10183103",22],[1788817200,"68145.8","68163.0","68128.1","68146.5","68138.1","0.17978664",42],[1788817500,"68134.5","68158.2","68128.8","68136.3","68142.1","0.03786090",14],[1788817800,"68130.2","68150.4","68117.3","68129.8","68128.6","0.08994909",42],[1788818100,"68138.0","68149.6","68117.4","68117.4","68143.1","0.02613546",35],[1788818400,"68117.4","68131.5","68049.1","68131.5","68072.0","0.11103079",69],[1788818700,"68130.5","68146.3","68093.3","68137.2","68134.7","0.31132104",42],[1788819000,"68141.8","68146.9","68099.8","68099.8","68137.8","0.26649183",52],[1788819300,"68098.2","68098.2","68003.0","68016.5","68028.9","1.41182765",87],[1788819600,"68015.0","68098.5","68000.0","68098.5","68041.2","0.13128018",35],[1788819900,"68121.1","68130.3","68064.0","68064.0","68102.1","1.80068757",51],[1788820200,"68050.2","68050.2","68017.2","68020.0","68022.7","0.23183564",35],[1788820500,"68018.0","68018.0","67850.1","67863.1","67960.2","1.01896736",115],[1788820800,"67859.1","67859.1","67788.0","67813.2","67792.2","2.48032029",68],[1788821100,"67809.7","67922.4","67809.7","67922.4","67897.1","0.20014776",26],[1788821400,"67919.5","67931.7","67903.7","67903.7","67923.8","0.05280299",32],[1788821700,"67904.5","67916.2","67866.1","67912.3","67903.0","0.06152629",36],[1788822000,"67903.2","67973.2","67899.6","67944.4","67939.1","0.13347497",55],[1788822300,"67935.0","68084.1","67920.0","68070.1","68010.7","0.29440229",32],[1788822600,"68063.7","68068.7","68044.1","68050.9","68065.7","1.56495688",24],[1788822900,"68054.8","68064.0","68002.5","68040.5","68034.5","0.20942412",75],[1788823200,"68017.8","68017.8","67911.3","67935.3","67964.4","0.89237808",69],[1788823500,"67936.6","67975.1","67936.6","67954.9","67964.3","0.03683739",19],[1788823800,"67954.9","67969.9","67935.3","67958.7","67947.8","0.36764137",35],[1788824100,"67948.3","67985.4","67948.3","67972.6","67974.2","2.16244166",35],[1788824400,"67976.6","68034.4","67976.6","68034.4","68006.3","0.10743794",20],[1788824700,"68036.7","68106.7","68036.6","68101.2","68057.2","0.27148210",43],[1788825000,"68102.4","68105.0","68078.0","68079.2","68097.1","0.99995125",26],[1788825300,"68078.0","68078.6","68045.9","68045.9","68064.3","0.36936283",41],[1788825600,"68045.8","68045.8","67963.5","68005.7","68006.9","0.18039415",65],[1788825900,"67989.0","68036.7","67972.4","67988.4","68015.1","0.14301076",31],[1788826200,"67995.4","68004.5","67963.5","68004.5","67977.6","0.08269388",32],[1788826500,"68004.3","68084.2","67984.1","68019.1","68050.5","0.42793783",40],[1788826800,"67999.0","68015.8","67930.7","67957.5","67944.7","0.59992091",58],[1788827100,"67979.5","68010.4","67969.5","67969.5","67987.8","0.06049777",20],[1788827400,"67959.2","68074.9","67949.3","68067.2","68008.6","0.03307398",23],[1788827700,"68084.3","68150.0","68084.3","68137.5","68118.8","0.04888913",14],[1788828000,"68134.4","68168.5","68121.1","68121.1","68138.4","0.33734267",27],[1788828300,"68130.9","68173.7","68125.1","68173.7","68154.4","0.01700532",11],[1788828600,"68180.6","68196.8","68164.6","68170.4","68184.8","0.28031751",22],[1788828900,"68179.5","68218.0","68179.5","68218.0","68199.7","0.69159500",18],[1788829200,"68218.5","68222.8","68192.8","68218.1","68210.5","0.20654790",45],[1788829500,"68216.0","68246.9","68184.9","68246.9","68197.8","0.10828461",33],[1788829800,"68238.2","68260.2","68217.7","68217.7","68229.8","0.09141167",25],[1788830100,"68210.7","68237.7","68182.3","68210.9","68208.5","0.74336829",40],[1788830400,"68222.5","68313.5","68206.5","68273.4","68269.0","0.16918990",35],[1788830700,"68248.6","68294.8","68248.6","68260.5","68253.3","0.08208596",9],[1788831000,"68257.7","68257.7","68216.8","68216.8","68227.4","0.15098362",31],[1788831300,"68216.8","68233.8","68204.3","68210.3","68221.6","0.05815959",19],[1788831600,"68209.7","68212.0","68204.1","68205.4","68210.4","0.19739725",34],[1788831900,"68204.1","68232.2","68199.6","68232.2","68209.3","0.03473724",19],[1788832200,"68243.4","68243.4","68205.9","68234.7","68226.0","0.10592727",20],[1788832500,"68246.7","68313.2","68244.0","68281.8","68259.8","0.25436243",19],[1788832800,"68292.1","68293.5","68245.2","68252.4","68250.6","0.66947619",57],[1788833100,"68238.3","68238.3","68203.3","68203.3","68220.1","0.16514298",23],[1788833400,"68200.1","68212.6","68145.7","68212.6","68172.8","1.05162711",39],[1788833700,"68211.3","68212.9","68176.8","68176.8","68210.7","0.15812564",22],[1788834000,"68177.2","68323.7","68177.2","68311.8","68281.1","0.21034327",31],[1788834300,"68324.9","68328.6","68161.3","68161.3","68304.0","0.54202891",52],[1788834600,"68157.9","68164.9","68111.8","68111.8","68145.2","0.18468878",42],[1788834900,"68126.7","68126.7","68101.9","68104.8","68110.3","0.08185030",9],[1788835200,"68104.8","68105.0","68049.0","68078.1","68096.6","0.12186562",96],[1788835500,"68074.3","68082.6","68050.2","68082.6","68060.5","0.06149354",22],[1788835800,"68062.1","68062.1","67959.3","67959.3","67975.9","0.04771140",25],[1788836100,"67959.2","67974.8","67913.9","67920.2","67944.4","0.13227248",27],[1788836400,"67914.2","67969.4","67894.5","67894.5","67922.7","0.05895403",49],[1788836700,"67884.3","67953.6","67884.3","67953.5","67910.7","0.15309111",37],[1788837000,"67955.6","67961.1","67893.1","67895.4","67919.6","0.06945546",41],[1788837300,"67897.1","67908.8","67856.3","67856.3","67908.0","1.03728165",26],[1788837600,"67840.8","67842.4","67738.5","67779.3","67783.8","1.62810121",59],[1788837900,"67778.8","67806.6","67727.7","67747.0","67755.1","0.01228982",31],[1788838200,"67758.9","67936.9","67756.0","67910.1","67808.6","1.11854498",54],[1788838500,"67892.1","67946.9","67881.5","67903.4","67909.4","1.50889229",54],[1788838800,"67896.3","67937.4","67881.5","67915.2","67923.8","0.30005090",75],[1788839100,"67915.1","67915.1","67844.1","67859.9","67858.8","0.04125026",38],[1788839400,"67865.5","67903.0","67865.5","67880.4","67883.9","0.21304775",30],[1788839700,"67880.5","67892.6","67875.4","67875.4","67879.1","0.20556600",31],[1788840000,"67874.3","67892.5","67872.8","67873.1","67880.6","0.04400777",58],[1788840300,"67873.1","67881.9","67837.0","67846.2","67848.9","0.07902620",50],[1788840600,"67843.5","67843.5","67768.9","67800.0","67824.8","0.55471244",62],[1788840900,"67799.5","67840.9","67779.6","67831.9","67818.8","0.14246071",37],[1788841200,"67840.3","67842.7","67784.0","67784.0","67823.9","0.14839455",36],[1788841500,"67782.9","67829.2","67751.5","67790.8","67797.7","0.22518379",51],[1788841800,"67805.5","67852.6","67796.7","67829.2","67813.8","0.11287461",27],[1788842100,"67816.9","67816.9","67787.8","67807.3","67804.6","0.22053740",29],[1788842400,"67807.6","67816.9","67739.3","67769.8","67773.2","0.37239617",61],[1788842700,"67765.1","67788.4","67765.1","67783.9","67783.9","0.03520106",17],[1788843000,"67779.3","67797.1","67727.6","67730.2","67790.7","1.11956559",161],[1788843300,"67730.2","67730.2","67694.5","67694.5","67700.4","5.61268199",187],[1788843600,"67690.2","67793.2","67572.8","67685.0","67629.2","2.25967326",205],[1788843900,"67664.8","67741.5","67627.1","67659.9","67673.3","0.16456678",39],[1788844200,"67677.8","67754.4","67672.5","67697.4","67720.9","0.22836279",50],[1788844500,"67697.4","67826.3","67654.5","67824.3","67793.0","0.89321900",66],[1788844800,"67824.2","67848.2","67798.2","67809.2","67806.4","0.38340062",51],[1788845100,"67821.0","67849.9","67800.0","67804.9","67827.1","0.54917996",35],[1788845400,"67806.7","67809.1","67674.2","67693.1","67728.8","4.22979405",90],[1788845700,"67693.6","67742.6","67649.9","67717.2","67700.8","2.09705881",82],[1788846000,"67716.3","67730.0","67634.7","67634.7","67669.7","0.51410355",47],[1788846300,"67634.8","67664.9","67620.1","67664.6","67634.0","0.95785754",59],[1788846600,"67665.0","67686.2","67603.7","67620.1","67643.8","0.10944988",45],[1788846900,"67620.0","67620.0","67566.1","67566.1","67601.2","0.88807741",57],[1788847200,"67566.1","67584.6","67462.7","67498.6","67507.0","3.80814352",349],[1788847500,"67497.6","67584.8","67429.3","67573.3","67479.6","0.66499635",96],[1788847800,"67565.7","67567.0","67498.2","67566.3","67541.5","0.66095106",63],[1788848100,"67562.3","67610.8","67482.0","67482.0","67543.5","0.37627048",76],[1788848400,"67481.6","67523.2","67417.7","67473.4","67455.5","3.66722852",229],[1788848700,"67472.1","67497.6","67400.0","67415.8","67418.0","2.55677356",122],[1788849000,"67414.5","67479.0","67414.5","67427.8","67448.0","0.16951899",62],[1788849300,"67431.6","67478.9","67420.1","67450.9","67440.4","0.15910399",74],[1788849600,"67456.8","67466.8","67417.1","67466.4","67445.9","0.45861367",60],[1788849900,"67452.3","67513.4","67380.9","67392.1","67412.6","1.52205154",92],[1788850200,"67394.5","67434.9","67341.8","67341.9","67379.5","4.60261884",241],[1788850500,"67341.9","67417.3","67320.8","67382.9","67340.5","0.80196489",102],[1788850800,"67393.0","67434.0","67353.3","67378.8","67393.3","0.71866617",142],[1788851100,"67368.1","67474.3","67368.1","67451.5","67434.6","0.27872621",58],[1788851400,"67457.1","67495.7","67457.1","67475.1","67472.7","0.40481752",44],[1788851700,"67475.1","67517.9","67452.7","67509.2","67487.2","0.19240565",77],[1788852000,"67506.9","67556.9","67506.9","67530.3","67525.2","0.39748639",62],[1788852300,"67543.2","67583.2","67534.8","67539.4","67551.8","1.68843703",110],[1788852600,"67539.6","67578.1","67522.6","67578.1","67549.5","0.58020955",83],[1788852900,"67575.6","67613.6","67574.5","67608.5","67605.5","0.30111646",68],[1788853200,"67609.2","67675.0","67541.1","67542.5","67598.5","34.87545674",222],[1788853500,"67542.5","67542.5","67412.7","67412.7","67483.4","1.67187400",96],[1788853800,"67412.7","67487.1","67323.7","67439.3","67415.0","0.65324950",119],[1788854100,"67455.3","67570.4","67455.3","67570.4","67504.2","3.12398322",89],[1788854400,"67571.5","67571.5","67401.0","67461.3","67492.2","0.72437303",115],[1788854700,"67465.2","67521.9","67451.0","67466.2","67490.9","0.24292378",48],[1788855000,"67468.5","67497.0","67446.5","67497.0","67481.1","0.31906225",58],[1788855300,"67511.0","67528.3","67445.5","67467.6","67471.0","2.97318748",93],[1788855600,"67463.9","67511.0","67446.5","67511.0","67464.5","0.11816248",44],[1788855900,"67511.2","67590.7","67471.4","67571.5","67518.2","0.74448461",52],[1788856200,"67570.5","67604.5","67542.5","67588.3","67583.6","0.77324271",59],[1788856500,"67586.1","67641.5","67586.1","67628.8","67624.9","0.43180833",63],[1788856800,"67621.6","67625.4","67605.7","67612.2","67611.8","1.09035779",37],[1788857100,"67621.2","67655.8","67600.0","67603.9","67623.8","3.31900045",64],[1788857400,"67608.6","67608.6","67510.4","67511.8","67527.3","0.50626526",45],[1788857700,"67518.1","67561.4","67506.1","67528.4","67520.8","0.42840576",28],[1788858000,"67529.3","67549.4","67505.0","67545.6","67527.7","1.88397244",48],[1788858300,"67545.4","67553.8","67469.3","67513.2","67531.1","1.54297102",61],[1788858600,"67512.2","67593.5","67477.7","67593.5","67553.9","0.14626591",49],[1788858900,"67599.9","67600.0","67537.6","67537.6","67574.6","3.34232351",70],[1788859200,"67537.5","67539.9","67470.4","67539.9","67497.9","1.42367292",55],[1788859500,"67533.8","67589.8","67531.2","67575.0","67550.2","0.31016965",28],[1788859800,"67575.0","67698.3","67552.6","67671.6","67598.9","5.43732805",71],[1788860100,"67673.5","67770.0","67657.0","67754.3","67728.7","3.96966932",83],[1788860400,"67756.0","67829.4","67754.3","67805.1","67773.7","5.33295160",93],[1788860700,"67812.4","67829.5","67790.2","67820.0","67802.4","1.69119878",62],[1788861000,"67828.7","67833.3","67791.6","67805.8","67799.0","0.70055121",45],[1788861300,"67804.6","67820.6","67777.7","67806.4","67794.8","0.21444501",48],[1788861600,"67801.0","67809.2","67729.9","67781.8","67748.6","0.84119073",74],[1788861900,"67781.8","67801.4","67750.1","67752.5","67789.8","1.33389306",52],[1788862200,"67759.8","67800.9","67759.5","67786.0","67784.5","0.38355874",41],[1788862500,"67786.0","67850.0","67785.3","67850.0","67803.1","2.04910831",57],[1788862800,"67858.3","67986.4","67858.3","67927.2","67929.1","11.50828382",140],[1788863100,"67927.2","67939.7","67881.0","67883.5","67900.1","0.17226048",51],[1788863400,"67903.0","67910.8","67811.1","67812.0","67880.0","2.52553565",149],[1788863700,"67809.7","67809.7","67777.1","67800.3","67781.4","0.94558820",39],[1788864000,"67796.9","67796.9","67743.1","67743.1","67762.9","1.11143117",80],[1788864300,"67752.5","67755.5","67740.6","67746.9","67746.0","0.68702166",45],[1788864600,"67747.7","67755.9","67704.0","67705.7","67726.5","0.55734279",58],[1788864900,"67705.9","67710.4","67655.3","67655.3","67692.5","0.49249087",60],[1788865200,"67655.4","67655.4","67574.1","67574.1","67633.2","0.45829458",66],[1788865500,"67577.3","67577.3","67500.0","67509.2","67544.1","2.28059451",81],[1788865800,"67511.8","67514.8","67418.1","67429.1","67452.8","3.83075436",113],[1788866100,"67428.3","67492.0","67426.1","67474.1","67459.1","0.27528065",55],[1788866400,"67493.1","67560.7","67485.3","67545.6","67523.8","0.54364336",44],[1788866700,"67556.5","67556.5","67521.5","67530.0","67540.2","0.38960975",41],[1788867000,"67530.0","67562.2","67495.8","67546.8","67528.6","0.37394808",53],[1788867300,"67550.0","67561.9","67516.8","67516.8","67548.5","0.33603517",46],[1788867600,"67515.0","67544.8","67505.0","67524.1","67523.5","0.06430260",38],[1788867900,"67527.3","67527.3","67498.3","67520.3","67504.9","0.40839229",40],[1788868200,"67514.9","67561.9","67494.7","67495.9","67519.6","0.68655420",57],[1788868500,"67503.9","67553.9","67503.9","67531.3","67532.9","0.32229297",42],[1788868800,"67531.3","67531.3","67352.0","67352.0","67439.1","2.05820546",102],[1788869100,"67352.0","67439.2","67352.0","67439.2","67408.2","0.47146379",47],[1788869400,"67447.6","67459.7","67352.0","67352.0","67419.3","0.20855355",47],[1788869700,"67352.1","67387.0","67352.0","67377.9","67370.9","0.74784842",46],[1788870000,"67383.3","67426.0","67383.3","67421.4","67403.9","0.94892173",102],[1788870300,"67419.1","67479.8","67400.1","67458.5","67427.5","0.24811021",33],[1788870600,"67456.2","67522.3","67421.0","67469.5","67510.4","0.63982128",59],[1788870900,"67467.6","67485.2","67452.9","67461.0","67476.8","2.73380388",50],[1788871200,"67466.1","67466.1","67408.9","67423.8","67433.5","0.27951194",70],[1788871500,"67425.9","67470.2","67400.0","67470.2","67427.5","0.19985533",58],[1788871800,"67478.3","67518.4","67426.3","67518.4","67449.6","0.20137155",48],[1788872100,"67521.3","67529.8","67459.1","67494.3","67488.1","3.86394481",85],[1788872400,"67512.2","67545.1","67479.0","67525.8","67526.1","0.17564754",31],[1788872700,"67525.8","67562.4","67497.7","67497.7","67536.2","0.26234069",53],[1788873000,"67488.7","67541.0","67480.3","67504.2","67514.0","0.15998426",46],[1788873300,"67502.1","67516.7","67450.0","67450.0","67469.1","0.53189122",52],[1788873600,"67450.1","67452.6","67357.5","67376.4","67403.2","1.24594448",83],[1788873900,"67375.9","67425.7","67363.0","67389.8","67389.1","2.25735278",85],[1788874200,"67383.5","67413.8","67166.4","67221.7","67250.5","3.69164883",293],[1788874500,"67222.5","67273.8","66978.3","66990.5","67088.3","10.79923751",518],[1788874800,"66996.3","67031.8","66842.0","66985.7","66895.9","7.10941169",230],[1788875100,"66963.3","67051.4","66900.1","66990.1","66963.7","2.59937252",157],[1788875400,"67005.3","67005.3","66781.8","66936.5","66857.4","4.89377188",184],[1788875700,"66948.1","67182.5","66939.7","67069.8","67090.7","5.76686111",127],[1788876000,"67062.7","67125.2","66978.1","67111.6","67050.7","7.99242490",185],[1788876300,"67115.1","67183.5","67076.1","67183.1","67135.5","0.94035522",70],[1788876600,"67177.9","67273.1","67160.2","67252.1","67240.2","0.25728509",65],[1788876900,"67289.0","67371.6","67289.0","67371.6","67347.4","0.89496859",57],[1788877200,"67377.5","67440.6","67366.0","67392.8","67424.8","3.84539941",90],[1788877500,"67386.8","67402.5","67298.9","67380.9","67326.4","2.73874651",89],[1788877800,"67380.9","67397.2","67355.8","67358.5","67368.1","0.00423051",8]],"last":1788877500}}