{"error":[],"result":{"XXBTZEUR":[[1784102700,"56568.7","56568.7","56484.4","56484.4","56514.7","0.46895917",88],[1784103000,"56486.8","56512.8","56479.6","56504.7","56500.4","0.20069218",88],[1784103300,"56504.7","56564.2","56504.7","56545.8","56541.2","1.87184441",109],[1784103600,"56535.4","56545.1","56488.5","56497.5","56508.5","0.67407653",87],[1784103900,"56497.5","56548.0","56497.4","56548.0","56522.2","0.34482812",54],[1784104200,"56543.0","56578.2","56519.7","56562.4","56542.7","0.64352460",99],[1784104500,"56560.2","56606.2","56554.7","56604.4","56562.8","0.65667497",77],[1784104800,"56614.6","56632.5","56589.1","56626.7","56610.2","0.69314808",92],[1784105100,"56638.2","56644.0","56619.2","56634.4","56629.0","0.45389245",81],[1784105400,"56634.5","56676.6","56631.7","56655.4","56654.2","0.93854465",96],[1784105700,"56653.0","56670.0","56650.0","56657.2","56652.4","0.25834921",57],[1784106000,"56656.4","56677.4","56656.3","56677.1","56660.1","0.41848810",98],[1784106300,"56679.1","56723.8","56679.1","56680.0","56684.6","0.17967324",53],[1784106600,"56694.9","56731.6","56694.9","56717.9","56716.4","0.33507030",64],[1784106900,"56723.1","56793.6","56714.7","56774.0","56724.4","1.38552682",248],[1784107200,"56774.0","56795.0","56727.8","56772.8","56753.2","2.36676924",237],[1784107500,"56756.9","56758.0","56726.2","56726.8","56740.1","1.00133582",78],[1784107800,"56726.8","56728.7","56689.7","56707.9","56711.5","1.22454420",92],[1784108100,"56708.2","56715.1","56674.0","56694.8","56702.8","1.68692649",71],[1784108400,"56692.8","56695.3","56619.6","56619.9","56652.4","0.24669498",56],[1784108700,"56620.0","56650.0","56614.0","56650.0","56623.6","0.46621696",79],[1784109000,"56649.9","56650.6","56598.7","56598.7","56632.0","0.28978077",62],[1784109300,"56601.8","56612.1","56589.4","56602.0","56600.2","1.12433688",69],[1784109600,"56611.9","56677.5","56598.0","56677.5","56648.7","0.70240616",168],[1784109900,"56677.5","56773.7","56677.5","56766.7","56721.6","1.18250543",97],[1784110200,"56764.2","56776.3","56725.0","56728.0","56755.2","0.71687172",83],[1784110500,"56728.7","56737.7","56687.5","56687.5","56728.6","1.00983088",84],[1784110800,"56695.2","56708.5","56609.4","56634.6","56681.2","0.34510995",79],[1784111100,"56634.8","56641.8","56590.0","56590.5","56618.1","0.91587134",73],[1784111400,"56597.8","56610.0","56582.1","56602.8","56595.6","0.30790124",127],[1784111700,"56606.7","56646.1","56600.5","56637.1","56623.9","0.23381138",66],[1784112000,"56640.5","56656.1","56622.9","56631.6","56634.3","0.22630793",58],[1784112300,"56631.7","56645.7","56609.2","56635.9","56631.4","0.95625364",71],[1784112600,"56643.5","56647.1","56613.5","56617.0","56634.5","0.32724058",55],[1784112900,"56617.8","56629.1","56602.1","56611.0","56618.6","0.45050209",71],[1784113200,"56609.8","56649.5","56586.5","56623.8","56622.9","0.32245127",94],[1784113500,"56622.8","56680.3","56622.8","56678.8","56650.6","0.32593238",77],[1784113800,"56679.1","56679.1","56630.7","56651.4","56655.1","0.72963085",87],[1784114100,"56657.9","56665.2","56625.5","56626.3","56637.7","0.39136490",80],[1784114400,"56615.9","56630.9","56582.1","56582.1","56615.4","0.20663125",71],[1784114700,"56582.1","56598.9","56575.3","56584.6","56586.1","0.53164503",70],[1784115000,"56587.7","56618.3","56581.0","56613.8","56591.6","0.45183146",58],[1784115300,"56613.3","56637.1","56602.5","56637.1","56614.1","0.78462812",82],[1784115600,"56637.1","56637.1","56602.9","56632.7","56627.3","0.36389242",101],[1784115900,"56636.7","56637.1","56632.6","56637.0","56636.9","0.55627445",56],[1784116200,"56637.1","56679.8","56635.7","56679.3","56640.3","7.88346752",94],[1784116500,"56679.6","56702.6","56679.0","56691.5","56694.0","0.51774970",93],[1784116800,"56690.2","56697.0","56659.4","56694.9","56670.2","1.28988504",131],[1784117100,"56689.8","56690.0","56606.8","56683.0","56619.3","0.94349912",66],[1784117400,"56687.1","56706.6","56623.3","56670.0","56651.8","1.67622588",78],[1784117700,"56692.5","56721.1","56677.4","56691.3","56688.8","1.96666583",113],[1784118000,"56686.5","56686.5","56581.9","56589.6","56617.0","1.85221632",136],[1784118300,"56596.8","56646.5","56589.9","56642.4","56602.5","2.74617187",84],[1784118600,"56632.3","56860.5","56632.3","56692.9","56748.2","7.63574921",233],[1784118900,"56692.9","56755.3","56652.3","56747.8","56700.5","0.31714844",67],[1784119200,"56747.9","56770.0","56675.6","56677.6","56730.8","0.37482422",63],[1784119500,"56683.1","56816.5","56676.0","56805.4","56722.4","1.35086755",100],[1784119800,"56828.6","57125.7","56811.9","56999.2","57021.3","4.18435644",263],[1784120100,"57029.0","57029.0","56948.2","56985.7","56968.3","2.18763044",117],[1784120400,"56989.1","57198.8","56976.8","57102.5","57079.7","6.16169380",259],[1784120700,"57113.4","57200.0","57073.7","57100.0","57124.3","5.54492999",161],[1784121000,"57100.0","57198.4","57093.8","57184.3","57123.3","2.17118328",95],[1784121300,"57182.1","57300.0","57161.2","57271.8","57238.8","7.87493951",214],[1784121600,"57285.5","57322.0","57230.0","57278.5","57285.4","4.08847622",176],[1784121900,"57250.0","57250.0","57094.2","57124.0","57131.9","2.91046246",189],[1784122200,"57139.0","57288.6","57120.4","57219.2","57200.2","2.41626384",121],[1784122500,"57245.7","57299.8","57200.0","57234.6","57253.0","2.54750181",145],[1784122800,"57239.1","57282.8","57067.9","57084.8","57148.4","1.82938317",125],[1784123100,"57065.5","57065.7","56736.4","56803.3","56900.8","4.28162447",219],[1784123400,"56805.2","56861.9","56746.1","56861.8","56785.0","7.63847233",127],[1784123700,"56861.9","56934.9","56821.7","56932.3","56884.6","1.43808221",115],[1784124000,"56932.5","57058.8","56891.0","57005.6","56958.9","1.37884778",187],[1784124300,"57010.5","57096.9","57005.8","57049.9","57077.5","3.09303144",141],[1784124600,"57056.2","57152.0","57038.4","57082.1","57085.0","3.26265313",170],[1784124900,"57082.1","57147.1","57023.5","57140.0","57090.2","2.03781681",141],[1784125200,"57117.5","57152.6","57000.1","57036.5","57089.8","4.18202830",194],[1784125500,"57041.1","57157.4","56903.4","57106.1","57058.4","1.62172813",121],[1784125800,"57108.5","57220.4","57081.8","57220.4","57162.8","3.06504539",132],[1784126100,"57218.3","57250.0","57106.2","57106.2","57194.2","3.78972141",184],[1784126400,"57113.8","57199.0","57089.5","57116.1","57134.4","1.52852830",137],[1784126700,"57116.9","57197.5","57074.4","57194.5","57114.9","2.68610845",103],[1784127000,"57179.2","57230.8","57151.3","57158.8","57187.6","6.67148356",178],[1784127300,"57174.3","57197.8","57123.0","57153.3","57148.5","3.24560782",124],[1784127600,"57150.1","57150.9","57016.6","57044.7","57058.0","6.49518355",138],[1784127900,"57053.1","57205.2","57039.5","57153.6","57131.2","2.55977591",130],[1784128200,"57153.6","57180.7","57135.8","57151.5","57154.5","3.86307781",118],[1784128500,"57151.5","57184.6","57062.8","57184.6","57131.7","2.06534715",123],[1784128800,"57171.7","57171.8","57053.1","57072.8","57108.9","4.89308472",148],[1784129100,"57072.8","57172.2","57069.6","57140.9","57116.1","3.18482109",133],[1784129400,"57130.1","57225.0","57100.0","57200.0","57166.0","1.13053148",153],[1784129700,"57195.3","57288.0","57176.8","57288.0","57225.2","0.92992250",111],[1784130000,"57285.3","57288.0","57221.8","57241.5","57235.4","0.51046245",86],[1784130300,"57228.9","57249.9","57200.0","57249.9","57215.6","0.86715520",90],[1784130600,"57245.1","57320.0","57163.3","57173.1","57285.4","5.01337016",126],[1784130900,"57174.2","57197.7","57128.9","57175.0","57154.8","0.69759896",92],[1784131200,"57175.0","57200.0","57045.0","57067.8","57064.5","3.52839477",142],[1784131500,"57076.0","57101.8","56956.1","56975.4","57014.5","9.15283785",163],[1784131800,"56978.6","56986.6","56900.0","56900.1","56941.9","1.35876048",116],[1784132100,"56900.1","56964.5","56900.1","56947.9","56937.9","1.81291091",110],[1784132400,"56949.8","56953.3","56879.6","56907.9","56916.6","0.36628728",87],[1784132700,"56907.6","56939.8","56879.6","56936.3","56913.2","1.07687113",151],[1784133000,"56937.0","56943.0","56797.5","56797.5","56900.1","1.28929094",127],[1784133300,"56797.5","56797.5","56612.1","56673.0","56682.3","1.61461179",184],[1784133600,"56675.8","56735.6","56650.1","56733.2","56695.7","0.31810058",71],[1784133900,"56765.3","56846.8","56744.6","56833.2","56798.7","4.95607582",136],[1784134200,"56828.0","56857.8","56810.0","56843.5","56837.3","1.45881369",123],[1784134500,"56843.7","56887.3","56790.5","56875.5","56814.0","0.74038409",90],[1784134800,"56875.8","56906.6","56817.4","56866.2","56869.4","0.50408556",106],[1784135100,"56852.0","56883.1","56820.3","56835.0","56848.6","0.21585401",58],[1784135400,"56851.0","56851.0","56770.1","56770.1","56813.0","0.50107627",57],[1784135700,"56770.2","56776.6","56724.1","56735.5","56744.7","0.79771165",80],[1784136000,"56735.6","56782.8","56732.1","56778.3","56749.2","0.45876965",52],[1784136300,"56780.6","56784.7","56712.2","56737.4","56738.9","0.32199849",68],[1784136600,"56737.4","56771.1","56676.8","56681.9","56717.0","0.94888615",72],[1784136900,"56681.9","56736.1","56640.1","56717.6","56672.5","0.88009703",69],[1784137200,"56715.6","56748.0","56636.0","56675.6","56703.7","0.62537416",78],[1784137500,"56679.8","56805.0","56618.8","56633.6","56753.0","4.81074379",105],[1784137800,"56633.7","56710.1","56633.7","56675.4","56674.2","0.48608189",75],[1784138100,"56675.3","56694.1","56638.1","56666.8","56655.1","5.50702604",81],[1784138400,"56666.8","56696.5","56606.1","56611.2","56629.7","0.96230553",120],[1784138700,"56610.1","56640.4","56600.0","56640.3","56621.6","1.65854652",91],[1784139000,"56640.4","56744.9","56640.4","56736.6","56675.8","1.33848396",86],[1784139300,"56739.1","56744.9","56681.5","56700.2","56730.5","1.45367923",62],[1784139600,"56700.2","56707.2","56693.3","56699.9","56701.2","0.48400288",60],[1784139900,"56700.0","56700.0","56617.8","56656.4","56659.2","0.28932188",57],[1784140200,"56665.0","56700.0","56657.0","56685.8","56686.0","0.48876698",83],[1784140500,"56685.8","56685.9","56640.0","56640.0","56679.9","0.61023759",109],[1784140800,"56640.1","56646.3","56619.6","56619.6","56627.8","0.39876503",61],[1784141100,"56610.1","56652.8","56609.7","56646.9","56634.1","2.86165417",89],[1784141400,"56649.7","56665.2","56566.6","56576.7","56616.9","1.25378152",83],[1784141700,"56574.1","56587.1","56524.3","56536.8","56555.6","0.69382482",80],[1784142000,"56536.7","56604.7","56527.1","56603.4","56560.3","1.22164718",105],[1784142300,"56598.9","56603.0","56551.3","56557.5","56566.4","0.12272856",48],[1784142600,"56556.3","56581.5","56554.7","56576.4","56566.9","1.36795525",81],[1784142900,"56575.1","56575.2","56479.3","56487.4","56504.0","4.20117774",171],[1784143200,"56486.4","56486.4","56435.9","56476.4","56453.2","0.75622736",92],[1784143500,"56466.1","56520.5","56466.1","56511.6","56489.9","0.39353393",65],[1784143800,"56517.5","56592.0","56517.5","56568.2","56565.5","0.28888138",61],[1784144100,"56555.1","56614.7","56544.1","56612.5","56594.2","0.62777287",47],[1784144400,"56615.1","56677.8","56609.6","56677.8","56656.1","0.04425738",39],[1784144700,"56668.6","56668.7","56620.0","56620.3","56649.5","0.30449243",50],[1784145000,"56620.4","56673.3","56599.1","56673.3","56630.4","0.42106775",70],[1784145300,"56672.1","56688.6","56646.5","56650.7","56681.2","0.84234898",71],[1784145600,"56660.0","56665.1","56607.0","56642.4","56645.4","0.67383785",100],[1784145900,"56642.8","56684.5","56636.8","56637.3","56659.1","0.59476549",98],[1784146200,"56638.3","56669.3","56638.3","56642.8","56650.2","0.39241661",70],[1784146500,"56643.5","56688.6","56643.1","56682.5","56676.5","0.16986380",69],[1784146800,"56690.0","56706.0","56690.0","56690.1","56701.9","1.04018315",77],[1784147100,"56690.0","56690.8","56690.0","56690.8","56690.0","0.40634508",49],[1784147400,"56691.0","56744.1","56691.0","56700.2","56701.1","0.44507183",77],[1784147700,"56698.3","56700.9","56694.9","56695.0","56694.9","0.51960907",56],[1784148000,"56695.0","56701.0","56692.9","56692.9","56695.6","0.24804159",47],[1784148300,"56693.0","56693.0","56671.5","56680.4","56681.7","2.24234418",111],[1784148600,"56680.4","56680.5","56659.7","56663.5","56668.4","0.81528854",80],[1784148900,"56665.6","56678.6","56652.0","56659.1","56670.1","0.34680364",54],[1784149200,"56659.1","56697.6","56649.7","56652.2","56666.6","0.96148495",82],[1784149500,"56642.6","56660.6","56623.5","56634.4","56633.6","0.78061968",62],[1784149800,"56630.1","56630.1","56551.9","56586.9","56586.3","1.73901063",65],[1784150100,"56579.9","56599.6","56579.7","56579.8","56586.0","0.22971710",56],[1784150400,"56579.8","56607.8","56579.7","56600.5","56594.1","0.10646886",51],[1784150700,"56611.9","56612.7","56550.0","56550.1","56588.9","0.30597413",55],[1784151000,"56550.1","56572.1","56544.0","56544.0","56558.4","0.64530622",68],[1784151300,"56544.1","56544.1","56500.1","56500.1","56522.4","0.14160192",44],[1784151600,"56500.1","56518.5","56500.0","56501.4","56507.1","0.25205541",47],[1784151900,"56505.6","56531.1","56505.6","56526.1","56523.3","0.16478683",38],[1784152200,"56503.2","56516.9","56500.0","56515.5","56504.0","0.22502492",59],[1784152500,"56515.4","56527.2","56500.0","56527.2","56514.4","0.42814844",58],[1784152800,"56527.2","56559.1","56500.0","56530.5","56502.1","2.57429725",197],[1784153100,"56521.4","56539.4","56500.1","56512.5","56523.5","0.52281106",50],[1784153400,"56517.3","56538.4","56503.9","56506.7","56521.9","0.56453147",69],[1784153700,"56506.8","56516.1","56480.1","56508.3","56504.1","0.40258153",56],[1784154000,"56508.3","56523.1","56485.1","56520.8","56500.3","0.46734501",47],[1784154300,"56521.1","56550.0","56521.1","56550.0","56548.9","2.50323884",114],[1784154600,"56550.0","56600.0","56549.9","56580.6","56559.2","1.04520702",109],[1784154900,"56583.2","56599.9","56558.8","56572.8","56578.9","0.69692513",69],[1784155200,"56567.2","56568.0","56539.0","56560.5","56561.6","0.23932123",39],[1784155500,"56562.2","56620.0","56562.2","56584.4","56598.7","0.28792282",52],[1784155800,"56580.5","56620.0","56571.7","56571.8","56602.0","0.52848372",44],[1784156100,"56571.7","56571.8","56538.6","56548.1","56549.1","0.22016644",38],[1784156400,"56542.7","56598.8","56539.8","56586.9","56559.5","1.00588729",117],[1784156700,"56588.2","56599.9","56560.1","56572.5","56578.3","0.08785814",38],[1784157000,"56580.2","56600.0","56578.8","56579.5","56590.6","0.08795095",34],[1784157300,"56579.5","56582.3","56554.4","56575.0","56572.8","0.06976819",19],[1784157600,"56587.3","56591.6","56529.6","56529.6","56582.5","0.25053107",38],[1784157900,"56537.5","56537.5","56510.4","56522.1","56523.9","0.12801363",69],[1784158200,"56521.0","56533.4","56513.9","56527.7","56522.2","0.39874402",67],[1784158500,"56526.8","56532.4","56500.1","56500.1","56518.3","0.17496214",46],[1784158800,"56500.1","56500.1","56410.5","56418.7","56484.1","1.07004873",219],[1784159100,"56422.2","56436.5","56395.0","56420.9","56412.7","0.11156200",49],[1784159400,"56424.7","56485.0","56424.5","56468.8","56444.5","0.22267783",43],[1784159700,"56462.8","56473.5","56435.3","56437.5","56460.6","0.18932841",28],[1784160000,"56437.5","56504.7","56426.9","56480.7","56470.8","0.15250506",82],[1784160300,"56488.6","56495.1","56443.8","56490.7","56465.0","1.60933498",67],[1784160600,"56490.8","56502.8","56464.7","56477.1","56488.9","0.08705621",40],[1784160900,"56481.1","56481.1","56402.7","56409.4","56429.6","0.07488511",47],[1784161200,"56400.8","56400.8","56348.0","56348.0","56375.6","1.55678911",79],[1784161500,"56348.0","56348.0","56280.2","56281.6","56309.4","0.30750485",88],[1784161800,"56280.2","56292.1","56268.0","56282.8","56278.9","0.04200143",28],[1784162100,"56301.5","56302.2","56221.4","56224.7","56239.4","0.26721042",51],[1784162400,"56227.7","56238.2","56220.1","56229.4","56226.9","0.32519255",36],[1784162700,"56233.0","56282.2","56222.1","56282.2","56250.0","0.20381307",42],[1784163000,"56282.3","56335.8","56281.7","56335.8","56289.1","0.37690208",39],[1784163300,"56307.6","56307.7","56273.5","56273.8","56293.5","0.06265853",16],[1784163600,"56273.8","56289.2","56257.7","56286.4","56281.5","0.19326990",57],[1784163900,"56296.8","56337.0","56296.8","56327.9","56314.6","0.07655320",23],[1784164200,"56324.4","56327.0","56280.1","56310.7","56295.7","0.10549353",36],[1784164500,"56290.2","56290.2","55991.6","56141.5","56086.0","26.08594234",396],[1784164800,"56141.4","56204.4","56102.2","56203.8","56113.5","2.42481815",51],[1784165100,"56208.5","56286.0","56208.4","56258.2","56275.9","0.13653623",27],[1784165400,"56258.2","56320.1","56258.2","56319.8","56297.3","0.07738141",43],[1784165700,"56331.0","56381.9","56331.0","56381.9","56360.1","0.20255002",28],[1784166000,"56379.3","56397.7","56329.3","56329.4","56373.7","0.03158163",19],[1784166300,"56322.7","56460.2","56314.1","56460.2","56421.9","0.22998405",42],[1784166600,"56475.9","56507.6","56450.4","56458.1","56472.9","0.07861359",26],[1784166900,"56466.1","56466.1","56431.0","56431.0","56461.8","0.01461804",11],[1784167200,"56431.0","56431.0","56414.5","56422.7","56419.9","0.06065503",69],[1784167500,"56398.3","56422.3","56375.4","56413.0","56399.4","0.04275714",22],[1784167800,"56391.0","56394.0","56377.0","56393.2","56386.9","0.04688456",60],[1784168100,"56389.1","56401.7","56338.0","56401.7","56379.6","0.05530339",41],[1784168400,"56398.3","56398.3","56338.9","56385.2","56382.4","0.03251465",22],[1784168700,"56389.0","56398.3","56376.0","56387.4","56384.5","0.32740825",30],[1784169000,"56384.0","56384.2","56332.1","56342.5","56356.4","0.08445115",39],[1784169300,"56342.5","56391.5","56335.2","56335.2","56365.3","0.14770682",63],[1784169600,"56330.4","56351.4","56318.2","56319.4","56341.4","0.12817188",150],[1784169900,"56320.0","56371.1","56320.0","56354.5","56332.7","0.17514077",29],[1784170200,"56354.5","56354.5","56319.0","56342.8","56331.1","1.63681431",39],[1784170500,"56352.3","56373.1","56347.1","56357.2","56355.8","0.09616389",25],[1784170800,"56356.9","56375.3","56326.9","56326.9","56352.8","0.06961439",66],[1784171100,"56325.1","56352.4","56318.6","56352.4","56328.7","0.06135269",24],[1784171400,"56346.6","56420.9","56342.0","56412.6","56394.0","0.07941872",87],[1784171700,"56399.2","56399.2","56312.6","56315.3","56338.0","0.09059941",97],[1784172000,"56318.3","56346.7","56318.3","56323.4","56333.0","0.03207870",45],[1784172300,"56323.5","56394.9","56323.5","56376.0","56356.5","0.02222502",16],[1784172600,"56379.0","56412.6","56365.3","56401.0","56389.7","0.05352053",45],[1784172900,"56395.7","56421.6","56367.0","56372.2","56392.1","0.07471450",40],[1784173200,"56376.6","56384.8","56362.0","56362.6","56377.0","0.06605072",34],[1784173500,"56362.7","56362.7","56269.7","56269.9","56321.8","0.13264270",32],[1784173800,"56279.5","56327.8","56279.5","56327.8","56304.8","0.02505894",25],[1784174100,"56327.7","56327.7","56314.2","56326.8","56318.2","0.98853278",63],[1784174400,"56326.9","56345.7","56326.9","56327.6","56338.2","0.05596735",83],[1784174700,"56334.6","56340.4","56297.7","56299.8","56325.2","0.26855283",62],[1784175000,"56302.4","56368.5","56302.4","56361.7","56332.6","0.26165609",42],[1784175300,"56361.7","56361.7","56296.3","56296.3","56338.3","0.04500778",45],[1784175600,"56294.9","56303.5","56268.0","56287.6","56279.7","0.16707263",47],[1784175900,"56311.5","56372.6","56311.5","56369.0","56324.3","0.39936954",55],[1784176200,"56370.3","56386.1","56335.2","56343.7","56368.9","0.21275549",44],[1784176500,"56339.4","56339.4","56314.1","56315.2","56321.4","0.06327145",34],[1784176800,"56317.1","56329.9","56302.7","56327.3","56309.4","0.10137300",43],[1784177100,"56322.7","56322.7","56299.1","56322.2","56318.2","0.22995215",42],[1784177400,"56334.8","56348.7","56319.0","56348.7","56335.7","0.04227386",41],[1784177700,"56343.2","56349.6","56315.0","56322.7","56322.0","0.44063573",40],[1784178000,"56333.1","56368.4","56317.3","56351.1","56348.6","0.13557553",98],[1784178300,"56340.5","56378.7","56334.6","56366.7","56359.7","0.10221176",46],[1784178600,"56370.0","56452.6","56363.2","56452.6","56409.1","0.07911228",36],[1784178900,"56458.3","56507.7","56458.3","56459.5","56488.0","0.14657586",55],[1784179200,"56464.8","56575.0","56462.2","56575.0","56537.7","0.07657443",49],[1784179500,"56580.5","56615.8","56561.7","56587.6","56598.9","0.29276276",45],[1784179800,"56608.0","56620.0","56569.2","56590.2","56608.0","0.60897586",127],[1784180100,"56590.2","56598.2","56530.9","56577.6","56583.3","0.25374294",75],[1784180400,"56585.0","56611.3","56562.7","56576.8","56601.9","0.64465296",123],[1784180700,"56576.6","56587.3","56565.1","56574.0","56575.4","0.18976215",54],[1784181000,"56574.0","56598.2","56564.3","56577.1","56581.5","0.19640513",43],[1784181300,"56579.9","56606.1","56573.8","56600.8","56589.8","0.18830245",55],[1784181600,"56598.5","56606.1","56555.9","56566.2","56583.7","0.24624044",178],[1784181900,"56576.2","56606.1","56555.7","56590.9","56579.6","5.67255414",114],[1784182200,"56589.1","56597.2","56511.1","56520.0","56557.8","0.11025370",48],[1784182500,"56529.0","56540.0","56495.2","56540.0","56503.7","0.29626072",42],[1784182800,"56540.1","56563.9","56513.4","56519.1","56536.8","0.85087145",159],[1784183100,"56530.0","56530.0","56480.0","56488.0","56508.0","0.15437103",60],[1784183400,"56488.0","56499.7","56480.0","56480.1","56486.7","0.13570185",78],[1784183700,"56480.0","56480.1","56341.3","56358.2","56464.3","0.74021906",113],[1784184000,"56361.9","56429.2","56361.4","56410.7","56388.9","0.45211498",139],[1784184300,"56412.3","56444.9","56398.1","56442.5","56410.3","0.44909821",140],[1784184600,"56454.2","56463.7","56427.5","56437.5","56450.4","0.19955916",104],[1784184900,"56437.4","56455.1","56437.3","56443.8","56446.7","0.10498997",79],[1784185200,"56450.0","56454.8","56427.5","56444.1","56436.5","7.71947004",162],[1784185500,"56437.5","56439.4","56359.2","56368.9","56420.0","2.75119800",147],[1784185800,"56375.5","56381.8","56336.9","56336.9","56373.1","1.20586191",106],[1784186100,"56339.2","56350.5","56275.1","56291.1","56314.1","1.73884266",93],[1784186400,"56291.1","56294.4","56236.6","56254.0","56258.3","1.52923996",132],[1784186700,"56269.1","56275.1","56204.2","56209.0","56236.6","0.20122960",83],[1784187000,"56209.0","56216.1","56148.6","56168.2","56167.7","1.33858462",103],[1784187300,"56168.2","56186.6","55956.0","55994.5","56001.8","3.74679944",226],[1784187600,"55994.3","55994.3","55913.7","55964.3","55947.6","1.83743494",165],[1784187900,"55958.2","56010.6","55958.2","55962.9","55986.0","2.29135613",109],[1784188200,"55962.9","55962.9","55840.9","55856.9","55873.3","1.22746098",160],[1784188500,"55860.2","55988.5","55858.5","55972.4","55914.1","0.63215833",110],[1784188800,"55977.0","55991.0","55912.1","55947.9","55971.2","0.21000346",181],[1784189100,"55949.8","55950.0","55900.0","55900.1","55931.2","0.39650971",64],[1784189400,"55900.3","55900.3","55750.1","55750.2","55823.9","0.88645988",195],[1784189700,"55750.6","55802.1","55688.2","55763.3","55749.6","3.11222627",206],[1784190000,"55763.2","55884.5","55716.0","55847.2","55797.3","40.28874405",383],[1784190300,"55848.2","55938.5","55828.3","55925.9","55888.5","2.00756974",95],[1784190600,"55926.8","55979.9","55921.6","55955.0","55957.1","1.20136122",112],[1784190900,"55955.1","56110.4","55951.9","56064.7","56069.9","1.85791703",107],[1784191200,"56064.4","56068.0","55899.8","55903.8","55980.3","3.00633148",109],[1784191500,"55900.1","55974.1","55877.8","55938.1","55912.8","9.46470366",228],[1784191800,"55929.0","55930.8","55877.4","55877.5","55898.7","0.48030971",66],[1784192100,"55863.0","55894.8","55853.8","55894.7","55864.0","0.86768236",77],[1784192400,"55895.4","55951.7","55895.4","55936.9","55929.2","0.30867116",95],[1784192700,"55936.9","55937.0","55880.3","55909.6","55924.0","1.45677121",90],[1784193000,"55911.7","55943.0","55908.5","55908.5","55926.7","0.51002532",81],[1784193300,"55908.5","55914.4","55891.6","55891.6","55908.6","0.43844996",92],[1784193600,"55894.5","55895.2","55855.7","55856.7","55893.4","1.29400401",158],[1784193900,"55862.0","55883.6","55832.1","55837.1","55854.4","0.64801864",100],[1784194200,"55832.1","55904.4","55832.0","55887.6","55885.2","0.26871116",83],[1784194500,"55888.9","55888.9","55870.1","55870.1","55887.8","2.72557621",105],[1784194800,"55870.0","55888.9","55851.8","55887.9","55863.6","1.55569520",101],[1784195100,"55879.3","55888.9","55860.0","55888.8","55888.3","1.62467919",54],[1784195400,"55869.7","55888.9","55802.8","55827.0","55850.4","1.69647950",81],[1784195700,"55829.6","55864.1","55829.6","55859.3","55855.5","1.98422514",84],[1784196000,"55859.7","55878.3","55853.5","55875.9","55863.7","0.26722481",108],[1784196300,"55878.4","55930.0","55878.4","55930.0","55889.8","3.82287277",55],[1784196600,"55930.0","55930.0","55913.3","55915.4","55920.6","0.36655055",74],[1784196900,"55915.4","55979.6","55906.6","55978.2","55930.0","9.72122063",74],[1784197200,"55981.8","55981.8","55930.1","55947.1","55954.0","1.11546553",84],[1784197500,"55953.9","55977.4","55939.2","55977.4","55949.4","0.61678895",74],[1784197800,"55978.3","56021.7","55978.3","56021.7","55999.0","5.98946101",112],[1784198100,"56021.6","56021.6","55956.9","55957.8","55991.0","0.41367588",69],[1784198400,"55957.8","55971.7","55957.8","55970.4","55970.3","0.10029360",51],[1784198700,"55970.4","55970.4","55937.8","55946.8","55953.5","0.12307764",61],[1784199000,"55950.3","55967.6","55950.2","55967.5","55960.0","0.18368425",58],[1784199300,"55955.1","56004.2","55955.1","56000.5","55974.4","0.44682258",57],[1784199600,"56000.6","56004.1","55959.7","55964.2","55992.3","5.10011523",128],[1784199900,"55960.7","55960.7","55933.2","55933.3","55948.2","0.72055142",95],[1784200200,"55938.4","55976.7","55933.2","55956.7","55956.0","0.24945403",64],[1784200500,"55961.4","55979.5","55900.0","55912.8","55921.2","0.38037042",91],[1784200800,"55917.4","56028.2","55917.4","56021.3","55951.4","1.17400175",71],[1784201100,"56022.1","56022.1","55978.4","55978.4","56005.3","0.36367715",94],[1784201400,"55978.4","55980.3","55937.6","55962.3","55955.7","0.21641923",74],[1784201700,"55971.9","55992.8","55958.9","55983.5","55978.1","1.46369974",80],[1784202000,"55980.8","56036.3","55980.8","56029.9","56003.7","3.49111472",92],[1784202300,"56024.7","56037.3","55930.5","55930.5","55986.8","4.09095312",147],[1784202600,"55917.1","55975.2","55912.5","55967.9","55945.3","7.03708676",115],[1784202900,"55968.7","56004.1","55953.0","55995.5","55970.0","2.90087664",111],[1784203200,"55993.7","55993.7","55915.6","55915.6","55976.7","2.02394139",124],[1784203500,"55925.6","55925.6","55900.0","55912.6","55907.8","6.52363397",133],[1784203800,"55929.5","55952.4","55909.4","55930.1","55924.4","2.62570815",112],[1784204100,"55929.4","55937.5","55906.6","55936.6","55917.5","0.99703513",105],[1784204400,"55935.9","55956.0","55888.8","55911.4","55913.6","1.91953865",164],[1784204700,"55906.9","55953.7","55900.5","55947.5","55930.8","1.76934351",116],[1784205000,"55968.3","55981.1","55945.4","55950.6","55953.4","0.74397638",91],[1784205300,"55960.5","55961.3","55810.1","55810.1","55885.8","10.53526158",124],[1784205600,"55805.8","55821.2","55755.1","55764.1","55772.2","1.02086966",106],[1784205900,"55763.8","55813.5","55727.1","55793.5","55756.9","3.71882782",117],[1784206200,"55788.7","55880.9","55788.6","55868.2","55860.7","4.70545919",110],[1784206500,"55874.3","55875.6","55837.4","55846.2","55855.6","0.85251939",93],[1784206800,"55840.9","55894.4","55832.3","55874.6","55862.2","2.87972973",123],[1784207100,"55874.4","55894.6","55866.7","55888.3","55885.3","0.92680769",96],[1784207400,"55887.9","55951.1","55881.2","55936.1","55921.6","0.57004648",70],[1784207700,"55936.2","55956.7","55900.1","55930.9","55933.3","1.43419063",108],[1784208000,"55930.9","56048.5","55927.7","56022.0","55995.2","3.71623433",92],[1784208300,"56008.0","56041.5","55993.5","56041.5","56004.5","4.82827084",116],[1784208600,"56046.1","56133.8","56044.2","56102.5","56073.1","12.23822547",222],[1784208900,"56112.3","56233.7","56090.3","56106.4","56149.3","4.81339898",127],[1784209200,"56086.9","56124.4","55974.6","55982.7","56039.6","0.68732782",97],[1784209500,"55982.8","56087.0","55943.4","56039.2","55989.4","0.89262626",118],[1784209800,"56024.0","56169.7","56023.1","56080.0","56128.9","0.69235810",90],[1784210100,"56060.5","56187.8","56041.5","56178.4","56108.1","2.90236877",106],[1784210400,"56187.5","56274.0","56152.5","56155.0","56209.1","0.82708099",118],[1784210700,"56168.6","56391.8","56168.6","56361.7","56359.4","2.22575818",225],[1784211000,"56370.1","56492.7","56370.1","56429.6","56412.9","0.42140460",121],[1784211300,"56429.6","56481.7","56381.5","56444.9","56420.6","0.99592017",104],[1784211600,"56444.8","56444.9","56360.0","56417.8","56406.6","0.86936951",105],[1784211900,"56410.1","56584.2","56382.5","56531.4","56492.0","9.84713286",142],[1784212200,"56530.4","56575.7","56439.9","56527.1","56508.7","0.79502563",102],[1784212500,"56519.6","56592.0","56469.4","56489.7","56513.5","1.83871143",90],[1784212800,"56485.5","56529.1","56461.3","56504.2","56480.2","7.92634928",207],[1784213100,"56531.1","56536.3","56476.3","56523.4","56505.3","1.86138791",93],[1784213400,"56506.5","56514.9","56400.0","56400.1","56462.9","0.24348953",72],[1784213700,"56400.0","56400.0","56255.0","56360.3","56365.5","0.35043597",93],[1784214000,"56362.7","56392.6","56318.8","56371.0","56357.2","1.37756949",120],[1784214300,"56370.4","56370.4","56256.1","56295.3","56301.4","1.76445974",159],[1784214600,"56289.6","56310.0","56183.6","56210.8","56263.1","3.35553415",148],[1784214900,"56227.4","56362.2","56194.7","56362.2","56305.6","0.63509095",199],[1784215200,"56364.1","56495.6","56338.8","56467.4","56429.2","1.15297754",141],[1784215500,"56497.1","56686.9","56488.4","56621.6","56580.7","10.06652795",231],[1784215800,"56622.3","56622.3","56547.6","56572.7","56590.0","2.06563483",126],[1784216100,"56571.3","56599.9","56545.7","56596.1","56566.2","0.36119704",121],[1784216400,"56596.1","56599.8","56477.8","56529.4","56526.4","0.86425365",142],[1784216700,"56529.4","56541.0","56428.6","56540.1","56479.2","1.04196546",130],[1784217000,"56545.6","56601.9","56487.4","56537.2","56526.7","1.44543309",141],[1784217300,"56531.9","56531.9","56466.3","56499.7","56498.6","1.38279217",115],[1784217600,"56496.4","56511.3","56403.9","56433.7","56484.5","1.06986543",131],[1784217900,"56412.2","56425.1","56365.6","56422.9","56391.0","0.95583946",88],[1784218200,"56405.6","56406.0","56326.0","56351.1","56347.7","1.49714602",142],[1784218500,"56337.1","56363.8","56326.0","56332.7","56339.0","1.68234003",66],[1784218800,"56330.1","56347.7","56269.9","56328.3","56324.9","1.30790884",77],[1784219100,"56326.2","56437.1","56321.8","56401.5","56356.6","0.69062227",54],[1784219400,"56403.0","56487.0","56400.6","56430.1","56454.7","0.84479698",97],[1784219700,"56430.2","56433.8","56300.1","56300.1","56373.6","1.45069665",81],[1784220000,"56309.4","56352.5","56260.9","56266.1","56310.4","0.32825203",58],[1784220300,"56265.9","56314.3","56233.2","56310.0","56245.5","0.34202901",49],[1784220600,"56315.8","56379.4","56307.4","56346.6","56339.3","0.39206309",59],[1784220900,"56349.6","56406.8","56347.5","56359.5","56357.0","0.73103066",65],[1784221200,"56360.2","56362.6","56271.8","56299.0","56309.7","2.87750102",91],[1784221500,"56279.5","56295.9","56224.2","56224.4","56275.5","1.53525450",72],[1784221800,"56226.7","56239.6","56111.1","56111.1","56166.4","11.72247959",194],[1784222100,"56111.1","56155.4","56000.0","56131.1","56067.6","20.34191472",220],[1784222400,"56131.2","56145.8","56100.9","56131.7","56117.5","0.74128471",63],[1784222700,"56125.9","56141.7","56053.6","56126.5","56105.3","0.79395389",56],[1784223000,"56132.2","56216.2","56132.2","56177.1","56189.8","30.82879639",244],[1784223300,"56179.8","56199.5","56155.1","56155.1","56176.0","0.34767725",54],[1784223600,"56157.1","56157.1","56054.2","56060.5","56113.3","0.37874662",62],[1784223900,"56078.7","56078.7","56050.0","56051.8","56059.9","0.17216498",60],[1784224200,"56052.6","56071.5","55985.3","56007.6","56027.7","0.55431796",101],[1784224500,"56005.9","56006.1","55926.3","55997.8","55952.7","0.53954502",82],[1784224800,"55997.8","56062.9","55983.2","56023.2","56022.5","1.87225374",121],[1784225100,"56019.2","56093.8","56009.0","56093.8","56054.8","0.77226475",80],[1784225400,"56093.8","56120.7","56077.9","56096.1","56094.6","0.55002538",75],[1784225700,"56095.6","56129.9","56061.5","56120.1","56112.0","0.27762931",49],[1784226000,"56120.8","56195.3","56114.5","56195.3","56179.8","1.27340195",67],[1784226300,"56190.1","56202.7","56143.0","56143.1","56189.9","1.22718602",61],[1784226600,"56143.0","56143.0","56087.1","56099.3","56122.4","1.13031993",91],[1784226900,"56099.0","56099.0","56036.4","56055.3","56067.9","0.89500546",69],[1784227200,"56052.6","56071.6","56026.1","56050.7","56041.1","0.50653871",76],[1784227500,"56057.5","56142.2","56053.4","56131.2","56103.3","0.22176048",67],[1784227800,"56131.9","56203.7","56131.9","56167.2","56169.6","2.08148133",70],[1784228100,"56167.1","56174.2","56144.2","56144.2","56158.0","1.61546497",80],[1784228400,"56131.3","56179.3","56131.3","56164.3","56157.2","0.47602989",95],[1784228700,"56163.1","56183.5","56107.3","56139.7","56140.5","0.36726096",76],[1784229000,"56139.7","56165.3","56117.3","56128.5","56153.8","0.33022242",64],[1784229300,"56128.4","56164.1","56103.3","56118.6","56127.7","0.31099149",64],[1784229600,"56124.3","56150.9","56096.6","56101.9","56114.2","0.42550934",78],[1784229900,"56101.9","56180.3","56099.7","56180.3","56105.6","0.65381140",56],[1784230200,"56180.2","56183.2","56133.4","56146.7","56156.7","0.32434922",63],[1784230500,"56150.0","56164.4","56140.0","56144.3","56144.7","1.04951708",68],[1784230800,"56140.1","56141.5","56098.7","56099.9","56134.7","0.43482772",105],[1784231100,"56103.7","56111.8","56061.5","56072.9","56079.9","0.44715474",60],[1784231400,"56073.0","56141.3","56072.1","56130.7","56095.1","0.48993696",82],[1784231700,"56157.0","56157.4","56145.0","56150.0","56153.7","0.30871280",49],[1784232000,"56150.3","56158.0","56130.0","56130.0","56138.5","0.48151866",101],[1784232300,"56130.0","56131.7","56085.7","56088.0","56115.6","0.24816046",59],[1784232600,"56076.9","56095.9","56071.3","56074.6","56084.5","0.21640975",80],[1784232900,"56073.6","56116.2","56055.2","56116.2","56070.7","0.38790598",55],[1784233200,"56120.6","56131.3","56080.4","56080.5","56106.7","0.33001710",66],[1784233500,"56078.7","56098.9","56064.1","56077.7","56079.5","0.26543064",63],[1784233800,"56075.8","56081.5","56056.1","56071.9","56070.7","0.41739640",57],[1784234100,"56072.0","56075.6","56021.7","56027.0","56061.9","0.42661081",55],[1784234400,"56024.2","56026.5","56016.8","56026.1","56020.0","0.24982663",49],[1784234700,"56026.2","56037.0","56017.9","56032.7","56028.9","0.21628066",59],[1784235000,"56032.8","56032.8","56005.8","56014.9","56025.0","0.20011557",46],[1784235300,"56015.0","56027.1","56011.2","56022.8","56016.3","0.14665457",47],[1784235600,"56011.2","56011.2","56000.0","56004.0","56002.1","0.34459704",69],[1784235900,"56021.0","56050.0","56021.0","56038.2","56044.3","0.05989724",36],[1784236200,"56039.9","56081.8","56035.5","56054.0","56040.5","2.02488721",48],[1784236500,"56055.7","56076.9","56055.7","56074.9","56067.0","0.15923985",46],[1784236800,"56075.6","56075.6","56038.5","56048.1","56058.0","0.13150448",45],[1784237100,"56048.5","56066.7","56044.2","56059.3","56053.0","0.12488941",45],[1784237400,"56048.8","56050.7","56048.6","56048.7","56048.6","0.42535895",47],[1784237700,"56050.7","56105.2","56050.7","56101.8","56091.5","0.20401179",45],[1784238000,"56101.8","56101.9","56066.1","56081.5","56081.6","0.41075512",62],[1784238300,"56094.2","56094.2","56054.5","56064.7","56068.2","0.42057138",48],[1784238600,"56064.7","56086.6","56054.5","56060.3","56078.9","0.50074491",68],[1784238900,"56068.2","56068.2","56024.1","56030.7","56040.3","0.21659056",38],[1784239200,"56030.8","56105.2","56030.8","56076.6","56070.0","0.42212923",122],[1784239500,"56059.0","56084.3","56039.9","56062.3","56053.1","0.91814515",67],[1784239800,"56065.0","56065.0","56042.9","56049.9","56050.6","0.08075280",44],[1784240100,"56050.0","56069.0","56011.5","56019.2","56023.9","3.60143592",61],[1784240400,"56018.0","56018.0","55950.0","55950.0","55977.9","0.32632577",64],[1784240700,"55950.0","55964.4","55902.3","55909.6","55922.3","0.32780737",54],[1784241000,"55909.6","56023.7","55909.6","55986.6","55973.5","0.23918006",60],[1784241300,"55994.3","56019.5","55983.8","56009.2","56005.9","0.16061096",29],[1784241600,"55996.0","55996.0","55923.6","55965.0","55953.2","0.70927758",35],[1784241900,"55965.3","55967.9","55928.8","55945.9","55944.5","0.39193723",42],[1784242200,"55937.6","55938.7","55875.0","55875.0","55912.0","0.48077311",56],[1784242500,"55875.1","55880.0","55860.0","55860.2","55867.0","0.31931228",43],[1784242800,"55867.5","55892.2","55850.0","55850.0","55875.1","0.84019619",94],[1784243100,"55850.0","55850.0","55836.9","55839.6","55841.7","0.05502781",32],[1784243400,"55841.8","55845.1","55807.6","55826.5","55825.6","0.27175722",48],[1784243700,"55824.5","55824.5","55805.0","55808.8","55808.9","0.05861610",21],[1784244000,"55808.8","55808.8","55675.9","55679.8","55721.7","1.65032622",117],[1784244300,"55676.4","55755.0","55675.0","55719.8","55744.5","0.49350569",41],[1784244600,"55723.1","55754.8","55680.9","55680.9","55745.9","0.21082379",31],[1784244900,"55693.9","55705.5","55664.9","55675.6","55669.8","0.54237667",47],[1784245200,"55673.2","55747.1","55673.2","55747.1","55686.5","0.12120033",32],[1784245500,"55744.1","55772.1","55712.4","55745.8","55757.9","0.10902495",34],[1784245800,"55750.0","55809.9","55750.0","55766.2","55790.4","0.24925088",30],[1784246100,"55778.7","55786.8","55741.1","55748.5","55752.9","0.04389488",22],[1784246400,"55748.5","55752.0","55691.7","55702.0","55725.4","0.36358818",70],[1784246700,"55714.4","55714.4","55666.1","55670.4","55680.0","0.09131613",32],[1784247000,"55676.0","55734.4","55676.0","55701.7","55721.1","0.30001808",33],[1784247300,"55709.0","55801.8","55701.5","55744.7","55761.0","0.19038022",43],[1784247600,"55744.8","55750.0","55710.9","55748.8","55738.4","0.49630908",31],[1784247900,"55720.0","55723.6","55700.0","55722.9","55701.7","0.13104835",27],[1784248200,"55723.2","55723.2","55650.0","55650.1","55670.9","3.88443074",64],[1784248500,"55650.0","55675.1","55555.0","55607.2","55571.2","2.93251975",128],[1784248800,"55614.4","55708.2","55614.4","55708.2","55657.3","0.61861394",45],[1784249100,"55725.5","55764.2","55725.5","55743.0","55743.9","0.07005701",31],[1784249400,"55754.6","55766.2","55721.8","55753.6","55740.3","0.02773669",41],[1784249700,"55762.1","55786.3","55716.0","55775.1","55752.6","0.05527474",38],[1784250000,"55780.2","55873.6","55768.2","55824.7","55809.8","0.35510945",64],[1784250300,"55834.1","55934.9","55832.1","55900.7","55911.0","22.48302114",353],[1784250600,"55900.5","55915.5","55856.5","55874.3","55901.1","1.82378843",74],[1784250900,"55874.7","55898.9","55795.4","55795.4","55882.2","0.09621009",26],[1784251200,"55795.3","55799.5","55739.2","55795.1","55775.1","0.10368082",27],[1784251500,"55799.9","55865.0","55791.7","55865.0","55817.8","0.06143129",33],[1784251800,"55865.0","55868.0","55739.2","55739.2","55818.0","0.07883014",49],[1784252100,"55739.2","55797.3","55730.6","55783.5","55763.5","0.11933871",31],[1784252400,"55777.7","55777.8","55666.1","55666.1","55732.5","0.06084876",33],[1784252700,"55666.0","55666.0","55557.9","55582.3","55606.2","0.10708819",32],[1784253000,"55567.8","55568.1","55443.0","55469.4","55495.2","4.17004465",206],[1784253300,"55470.0","55537.0","55469.4","55513.0","55509.6","0.07230930",41],[1784253600,"55510.6","55545.8","55469.5","55538.1","55500.9","0.26074329",85],[1784253900,"55541.6","55560.3","55416.5","55420.6","55427.9","0.74271665",48],[1784254200,"55429.4","55575.4","55411.2","55564.7","55464.8","0.12543165",42],[1784254500,"55561.5","55593.4","55554.9","55566.6","55559.9","2.22278766",38],[1784254800,"55559.7","55565.3","55478.9","55506.8","55529.0","0.11404828",39],[1784255100,"55507.0","55564.8","55506.9","55530.7","55537.0","0.08130153",29],[1784255400,"55524.3","55539.4","55471.2","55471.2","55515.8","0.12556145",40],[1784255700,"55477.4","55480.9","55412.2","55414.4","55456.9","0.14503538",21],[1784256000,"55411.3","55465.9","55411.3","55437.3","55444.4","0.21826106",39],[1784256300,"55441.9","55453.6","55411.2","55417.5","55439.1","0.08886060",25],[1784256600,"55426.8","55426.8","55407.2","55407.2","55411.9","0.15655936",28],[1784256900,"55400.1","55480.8","55400.0","55480.7","55433.5","0.04979998",23],[1784257200,"55480.8","55542.0","55473.7","55542.0","55482.6","0.15470454",65],[1784257500,"55540.3","55608.6","55540.3","55599.2","55601.3","0.49769614",51],[1784257800,"55599.1","55599.1","55573.6","55583.7","55580.8","0.33503031",31],[1784258100,"55587.1","55644.9","55579.1","55644.1","55621.9","0.05612698",47],[1784258400,"55647.9","55647.9","55623.3","55623.3","55632.1","0.03906580",29],[1784258700,"55628.6","55666.6","55622.5","55627.3","55643.5","0.11051891",29],[1784259000,"55632.7","55639.7","55593.7","55638.0","55609.0","2.46803570",79],[1784259300,"55637.3","55644.6","55616.6","55618.7","55624.2","0.04666246",53],[1784259600,"55618.8","55618.8","55570.1","55588.8","55592.4","0.17414077",43],[1784259900,"55593.1","55595.0","55540.4","55552.7","55560.1","0.48742045",63],[1784260200,"55552.7","55552.8","55504.6","55547.2","55545.5","0.90239485",50],[1784260500,"55530.8","55552.2","55529.3","55531.9","55538.8","0.07058280",54],[1784260800,"55531.9","55531.9","55466.5","55483.1","55505.0","0.25744919",84],[1784261100,"55480.2","55489.7","55469.3","55485.7","55481.3","0.09745108",43],[1784261400,"55483.7","55520.0","55465.7","55475.8","55496.5","0.14089796",38],[1784261700,"55478.1","55504.1","55332.9","55337.5","55383.0","0.74141791",119],[1784262000,"55338.4","55394.0","55329.4","55392.7","55338.1","0.26401408",46],[1784262300,"55392.6","55402.3","55364.9","55388.5","55382.3","0.10869893",30],[1784262600,"55386.9","55400.8","55354.2","55367.8","55383.7","0.20120076",47],[1784262900,"55369.1","55396.4","55350.1","55389.0","55369.2","0.09210069",48],[1784263200,"55394.8","55476.5","55382.8","55462.9","55420.3","0.13675898",44],[1784263500,"55462.8","55541.7","55462.8","55535.4","55525.6","0.18477883",43],[1784263800,"55535.4","55535.4","55488.0","55491.5","55514.5","3.85579702",59],[1784264100,"55484.3","55488.3","55467.9","55475.0","55479.8","0.07328317",23],[1784264400,"55474.6","55474.6","55363.6","55411.6","55410.6","0.60754459",83],[1784264700,"55387.1","55421.2","55370.8","55395.5","55395.1","0.51681665",50],[1784265000,"55411.0","55432.5","55398.2","55425.9","55427.1","0.27808757",43],[1784265300,"55425.3","55431.8","55386.2","55386.2","55402.5","0.48656497",46],[1784265600,"55382.8","55383.1","55360.0","55360.1","55366.3","0.21728459",47],[1784265900,"55360.1","55360.1","55226.8","55226.8","55290.2","0.89130756",129],[1784266200,"55226.8","55241.4","55187.4","55197.4","55208.2","0.54749343",128],[1784266500,"55197.8","55199.9","55111.1","55111.1","55140.0","26.20125302",309],[1784266800,"55111.1","55113.3","55002.0","55002.1","55059.1","12.58578511",316],[1784267100,"55002.2","55008.5","54887.4","54934.6","54984.8","6.35129981",368],[1784267400,"54942.0","54942.0","54853.6","54874.9","54879.1","2.13341407",148],[1784267700,"54898.8","54922.7","54878.1","54908.0","54898.0","1.86560916",94],[1784268000,"54893.6","54949.2","54850.0","54923.1","54937.2","3.76107530",187],[1784268300,"54923.1","55022.5","54862.9","54862.9","54963.6","2.01302971",107],[1784268600,"54879.7","54898.4","54832.0","54849.0","54860.8","0.76283256",113],[1784268900,"54857.4","54857.4","54751.1","54809.0","54784.5","0.92523809",180],[1784269200,"54809.2","54868.2","54764.0","54834.8","54803.0","0.84181906",193],[1784269500,"54830.8","54976.4","54830.8","54946.3","54954.8","31.48200021",333],[1784269800,"54946.3","54969.1","54930.0","54950.1","54943.4","0.47391446",122],[1784270100,"54950.1","54953.6","54940.0","54952.3","54946.2","0.47497607",55],[1784270400,"54945.1","54945.1","54880.1","54888.4","54910.0","1.28507498",136],[1784270700,"54892.7","54916.6","54880.1","54916.6","54893.6","0.41048524",88],[1784271000,"54918.1","54924.4","54880.0","54896.1","54897.2","0.36082669",113],[1784271300,"54896.1","54947.4","54889.1","54944.5","54915.6","0.34826344",209],[1784271600,"54945.1","54945.1","54895.3","54901.6","54923.6","1.11009930",182],[1784271900,"54901.6","54935.1","54890.5","54934.5","54898.1","0.95994655",131],[1784272200,"54933.6","54938.8","54891.2","54918.8","54915.8","0.32599439",110],[1784272500,"54918.8","54922.5","54863.4","54863.4","54892.2","0.31260108",68],[1784272800,"54864.2","54907.3","54850.0","54882.2","54870.6","1.05344647",144],[1784273100,"54882.4","54953.9","54882.4","54945.7","54929.1","1.20327311",125],[1784273400,"54945.7","54980.0","54938.5","54938.5","54943.7","1.39997845",225],[1784273700,"54938.5","54945.2","54894.3","54945.2","54933.6","1.31625337",99],[1784274000,"54947.0","54983.7","54930.3","54963.5","54973.3","2.86940617",101],[1784274300,"54945.5","54960.8","54930.0","54931.0","54937.2","0.26952619",60],[1784274600,"54931.0","54956.7","54930.9","54945.0","54947.1","0.52541328",111],[1784274900,"54940.1","54947.5","54861.0","54861.0","54911.1","0.87761874",183],[1784275200,"54861.0","54883.7","54828.2","54863.5","54847.6","1.30751640",164],[1784275500,"54863.4","54892.2","54863.4","54877.9","54874.5","0.45944495",68],[1784275800,"54877.9","54932.0","54870.6","54927.4","54883.0","1.33298663",108],[1784276100,"54929.9","54937.6","54825.0","54825.1","54875.0","0.41082984",95],[1784276400,"54824.6","54900.5","54824.6","54887.8","54867.3","0.40208346",105],[1784276700,"54892.1","54913.0","54834.5","54869.6","54872.3","0.51107164",75],[1784277000,"54862.9","54862.9","54778.1","54778.1","54823.6","0.74272000",95],[1784277300,"54778.2","54815.7","54738.0","54761.7","54753.6","1.13835325",143],[1784277600,"54761.7","54841.8","54761.7","54837.5","54807.1","0.39595036",88],[1784277900,"54836.5","54908.7","54836.5","54905.6","54884.0","0.62177737",88],[1784278200,"54905.6","54939.6","54900.1","54913.5","54912.2","0.47746551",91],[1784278500,"54913.5","54971.6","54910.1","54933.1","54938.0","0.40246337",92],[1784278800,"54933.1","54971.6","54926.8","54934.7","54936.8","0.51586752",116],[1784279100,"54935.7","54976.6","54926.8","54942.3","54944.3","0.84285756",111],[1784279400,"54942.3","55000.0","54918.7","54998.6","54930.2","2.83736355",121],[1784279700,"54998.6","54999.7","54910.3","54921.9","54956.4","0.53361865",115],[1784280000,"54931.4","54984.5","54925.1","54984.2","54947.3","0.74664751",110],[1784280300,"54985.7","54993.2","54971.3","54980.1","54980.9","0.95233549",102],[1784280600,"54980.0","54998.1","54959.5","54989.6","54971.4","1.25638764",107],[1784280900,"54988.2","55044.2","54981.2","55041.4","55000.0","2.29440986",203],[1784281200,"55037.2","55098.2","55034.6","55093.5","55077.2","1.46479256",92],[1784281500,"55093.9","55101.4","55010.5","55010.5","55091.3","3.09202878",148],[1784281800,"55010.6","55061.2","55010.6","55034.5","55036.2","0.88970991",87],[1784282100,"55034.4","55034.4","55022.1","55024.4","55028.5","0.20707080",91],[1784282400,"55024.2","55119.8","55023.4","55119.8","55044.0","2.71127388",122],[1784282700,"55131.6","55158.7","55100.0","55110.5","55139.8","0.25252437",76],[1784283000,"55107.8","55127.3","55053.6","55119.6","55083.7","2.77829957",110],[1784283300,"55119.6","55141.5","55117.6","55132.5","55134.9","1.04476778",98],[1784283600,"55121.9","55143.6","55088.0","55126.0","55120.1","0.55289515",96],[1784283900,"55126.0","55178.3","55125.9","55162.5","55148.7","0.35336202",97],[1784284200,"55162.6","55162.6","55140.1","55157.1","55152.8","0.44379138",64],[1784284500,"55159.2","55203.3","55156.9","55203.2","55191.8","0.86422536",98],[1784284800,"55202.4","55235.1","55200.4","55232.7","55218.5","0.18475178",66],[1784285100,"55232.7","55275.6","55218.4","55238.0","55260.8","13.06402209",127],[1784285400,"55227.0","55256.3","55222.5","55241.0","55241.1","0.29758686",60],[1784285700,"55242.9","55274.4","55240.1","55253.1","55261.3","2.00140546",69],[1784286000,"55253.1","55271.9","55225.0","55225.1","55252.1","0.41160965",72],[1784286300,"55225.0","55262.7","55182.0","55182.0","55233.6","21.11216568",175],[1784286600,"55183.4","55205.4","55177.1","55177.1","55186.8","0.34310458",65],[1784286900,"55177.2","55177.2","55140.8","55168.5","55152.3","0.74917512",71],[1784287200,"55172.3","55185.4","55161.1","55173.0","55178.4","0.27344147",59],[1784287500,"55171.5","55202.1","55171.4","55192.0","55187.4","1.43409074",77],[1784287800,"55199.1","55205.2","55174.9","55197.5","55181.5","0.79259324",127],[1784288100,"55198.5","55323.2","55196.5","55310.2","55289.2","0.70623839",107],[1784288400,"55310.2","55330.9","55293.2","55330.8","55305.0","1.00467869",82],[1784288700,"55330.9","55363.6","55309.1","55309.1","55346.7","0.15067022",70],[1784289000,"55313.0","55381.0","55296.8","55375.8","55313.8","0.55685048",70],[1784289300,"55380.1","55388.2","55339.9","55343.8","55375.3","0.33262489",71],[1784289600,"55344.4","55376.7","55311.1","55311.1","55340.8","1.00114990",82],[1784289900,"55307.6","55317.9","55288.4","55291.2","55302.9","0.85991268",89],[1784290200,"55289.9","55305.0","55271.7","55273.3","55280.1","0.63666266",67],[1784290500,"55279.1","55330.8","55254.2","55256.1","55302.7","0.76404109",84],[1784290800,"55254.6","55289.1","55248.2","55289.1","55267.9","0.74619844",115],[1784291100,"55281.3","55281.8","55213.1","55221.9","55244.2","0.24683026",65],[1784291400,"55222.0","55257.2","55219.9","55248.2","55225.4","0.57475422",96],[1784291700,"55248.2","55251.8","55207.6","55207.7","55229.7","0.33825053",124],[1784292000,"55207.7","55219.1","55165.6","55192.4","55191.0","3.69636425",147],[1784292300,"55192.3","55211.4","55151.2","55151.4","55171.4","1.31019595",88],[1784292600,"55155.3","55227.1","55155.2","55225.7","55197.8","0.17159605",62],[1784292900,"55225.3","55241.1","55170.0","55170.0","55218.4","0.55089092",64],[1784293200,"55170.1","55177.4","55100.0","55100.1","55120.4","7.96905036",122],[1784293500,"55100.1","55100.1","54923.2","54968.7","54987.7","3.67415792",168],[1784293800,"54970.9","54976.2","54885.0","54914.9","54911.5","0.40499479",122],[1784294100,"54915.9","55002.7","54909.1","54976.0","54978.5","0.89140398",103],[1784294400,"54978.5","55047.9","54976.0","54976.0","55023.0","0.42368071",72],[1784294700,"54975.9","54998.9","54954.8","54967.8","54982.0","1.20750584",100],[1784295000,"54963.6","55027.3","54854.0","54854.0","54932.3","1.20557657",147],[1784295300,"54861.8","54861.8","54715.1","54715.1","54786.8","2.48180400",196],[1784295600,"54716.0","54864.2","54674.6","54693.2","54717.4","1.45931975",201],[1784295900,"54697.0","54855.9","54673.4","54853.0","54779.0","2.59643638",202],[1784296200,"54852.9","54958.5","54844.1","54895.4","54894.9","2.14203594",215],[1784296500,"54899.0","55200.0","54879.2","55179.1","54992.6","0.53982368",151],[1784296800,"55193.8","55325.0","55173.9","55224.6","55225.5","9.44483082",357],[1784297100,"55224.7","55395.5","55216.1","55370.1","55296.4","1.07745512",111],[1784297400,"55370.0","55493.0","55367.7","55394.9","55407.3","0.34677593",119],[1784297700,"55394.9","55475.7","55285.1","55305.5","55354.8","0.49312181",107],[1784298000,"55311.5","55338.6","55259.8","55304.5","55292.6","1.34619253",114],[1784298300,"55314.4","55364.3","55235.6","55241.8","55306.4","0.28033377",81],[1784298600,"55272.7","55272.7","55134.4","55219.5","55230.4","0.77070240",108],[1784298900,"55219.7","55367.6","55216.8","55366.1","55303.7","0.63688501",93],[1784299200,"55327.3","55336.3","55259.8","55268.8","55270.5","1.36867789",68],[1784299500,"55269.1","55276.6","55167.2","55189.4","55233.2","2.02812989",152],[1784299800,"55189.6","55261.2","55150.1","55176.6","55199.8","0.70508801",112],[1784300100,"55179.0","55257.6","55175.8","55201.1","55230.8","0.77120575",87],[1784300400,"55200.8","55200.8","55134.9","55156.3","55170.3","0.17288169",109],[1784300700,"55145.4","55145.5","54985.3","55076.7","55053.3","0.52833847",130],[1784301000,"55103.1","55111.2","54926.0","54966.7","55021.9","1.41253465",109],[1784301300,"54966.2","55047.5","54966.2","55028.3","55004.0","0.74442810",75],[1784301600,"55019.3","55147.5","54982.3","55135.0","55081.6","0.89856980",102],[1784301900,"55141.6","55250.0","55141.0","55250.0","55197.2","0.54930383",83],[1784302200,"55259.8","55292.3","55138.8","55234.4","55204.0","2.15276288",141],[1784302500,"55234.5","55296.0","55214.8","55273.5","55262.9","0.97102898",101],[1784302800,"55283.3","55283.3","55194.9","55239.8","55237.9","0.22628657",109],[1784303100,"55239.8","55239.8","55169.6","55208.9","55215.9","0.72559824",63],[1784303400,"55212.6","55293.5","55193.5","55293.5","55254.0","0.78011864",75],[1784303700,"55305.4","55447.2","55305.4","55447.2","55397.9","1.43263677",118],[1784304000,"55442.1","55455.4","55377.1","55425.4","55418.6","2.24336079",156],[1784304300,"55423.2","55458.7","55376.0","55455.6","55409.3","3.26638891",229],[1784304600,"55464.7","55525.0","55446.9","55446.9","55487.6","2.02327339",116],[1784304900,"55446.9","55500.0","55411.3","55500.0","55457.2","0.62100217",83],[1784305200,"55499.9","55499.9","55322.6","55348.5","55410.4","1.93442291",89],[1784305500,"55348.5","55462.4","55348.5","55455.3","55400.0","0.92471717",67],[1784305800,"55457.0","55466.7","55372.7","55374.0","55406.2","0.51534546",108],[1784306100,"55373.7","55463.9","55371.8","55442.0","55412.9","1.22739867",69],[1784306400,"55442.3","55513.1","55406.0","55496.7","55471.1","1.23366183",86],[1784306700,"55512.7","55622.3","55473.7","55603.7","55579.3","1.34089868",107],[1784307000,"55603.7","55662.8","55576.5","55603.0","55634.5","0.68578374",86],[1784307300,"55603.0","55624.2","55551.2","55577.4","55581.2","1.09437728",92],[1784307600,"55575.7","55666.6","55575.0","55637.8","55629.7","2.02079472",118],[1784307900,"55651.7","55929.8","55649.6","55926.4","55880.9","16.37493263",271],[1784308200,"55915.6","56050.3","55899.5","55934.9","55997.8","3.87131568",192],[1784308500,"55900.3","55963.7","55876.6","55885.6","55907.0","1.17956235",89],[1784308800,"55883.6","55971.0","55883.6","55956.1","55910.8","1.29178478",103],[1784309100,"55960.3","56015.2","55951.3","55966.4","55983.2","2.97451101",86],[1784309400,"55956.6","56035.0","55956.6","56000.1","55994.4","1.50994217",130],[1784309700,"56011.9","56017.7","55926.9","55989.1","55957.2","1.14924663",72],[1784310000,"55976.5","56011.7","55942.0","55979.6","55971.9","1.46477266",70],[1784310300,"55977.7","56145.9","55976.4","56080.2","56084.2","3.16010667",114],[1784310600,"56090.4","56105.7","55980.9","55981.1","56029.1","2.47956519",132],[1784310900,"55974.3","56034.8","55959.5","55993.8","55989.7","1.34357156",63],[1784311200,"55994.3","56021.2","55958.3","55986.9","55979.9","1.43498808",81],[1784311500,"55974.1","56006.4","55920.1","55980.1","55968.6","1.58247562",82],[1784311800,"55982.4","56031.3","55976.1","56031.3","55994.9","0.82176467",54],[1784312100,"56019.0","56019.0","55917.1","55917.2","56004.3","1.20099635",83],[1784312400,"55928.5","55932.1","55861.1","55891.6","55880.5","0.12099193",47],[1784312700,"55890.2","55914.9","55851.1","55904.6","55867.2","0.55267229",60],[1784313000,"55919.3","55946.2","55892.6","55934.0","55908.0","3.94558795",75],[1784313300,"55948.8","56001.7","55948.2","55997.6","55982.1","0.26031638",51],[1784313600,"55997.7","56069.6","55981.3","56069.6","56012.5","0.49780629",79],[1784313900,"56074.6","56258.5","56074.6","56224.1","56178.4","2.39388531",156],[1784314200,"56214.9","56258.4","56168.5","56235.7","56211.4","7.66285926",181],[1784314500,"56244.1","56244.1","56120.8","56156.7","56159.9","1.97874317",71],[1784314800,"56156.8","56156.8","56108.7","56143.6","56134.5","0.13284561",62],[1784315100,"56142.7","56142.7","56017.8","56017.8","56084.9","0.64814670",73],[1784315400,"56033.5","56033.5","55990.6","56031.9","55995.5","0.86784968",61],[1784315700,"56031.9","56031.9","55979.0","56005.6","56004.0","0.26753029",46],[1784316000,"55988.2","56001.8","55955.0","55961.4","55967.4","0.44978389",64],[1784316300,"55961.4","56004.9","55938.8","56004.9","55973.3","0.72275069",83],[1784316600,"56005.0","56051.6","56004.9","56027.2","56007.3","1.38510502",74],[1784316900,"56020.6","56090.6","56006.9","56078.9","56047.4","0.36929030",41],[1784317200,"56055.9","56097.4","56052.0","56095.1","56081.3","0.15608425",42],[1784317500,"56100.8","56114.0","56061.8","56080.0","56073.0","0.37400353",50],[1784317800,"56083.0","56113.7","56055.9","56081.3","56095.7","0.42172659",56],[1784318100,"56083.2","56087.9","56052.1","56068.0","56065.7","0.46550301",61],[1784318400,"56056.5","56064.1","55951.7","55973.6","55968.7","2.71806192",111],[1784318700,"55973.6","55986.6","55936.6","55943.9","55970.0","1.43949547",37]],"last":1784318400}}