{"error":[],"result":{"XXBTZEUR":[[1775489700,"60427.2","60439.4","60351.5","60428.3","60387.6","4.17785930",114],[1775490000,"60417.8","60528.5","60371.1","60513.3","60460.5","6.10792373",124],[1775490300,"60489.1","60540.4","60475.5","60498.0","60481.6","1.57630822",71],[1775490600,"60489.2","60600.0","60486.2","60586.1","60546.7","0.48527045",72],[1775490900,"60591.0","60600.0","60547.6","60597.0","60565.0","1.47073150",67],[1775491200,"60600.0","60600.0","60539.5","60562.2","60579.2","5.32807895",122],[1775491500,"60579.3","60579.3","60515.9","60523.4","60543.1","3.07297684",86],[1775491800,"60531.3","60716.9","60517.8","60687.4","60676.1","8.03021713",145],[1775492100,"60687.4","60697.7","60555.0","60632.7","60638.8","1.33991766",69],[1775492400,"60632.6","60669.0","60607.6","60654.6","60634.1","0.33854739",58],[1775492700,"60644.4","60646.0","60545.5","60545.5","60629.6","0.80877870",81],[1775493000,"60545.5","60615.7","60493.9","60615.7","60535.7","2.15307898",89],[1775493300,"60654.2","60703.7","60622.3","60633.7","60693.1","0.84500891",79],[1775493600,"60632.6","60696.7","60620.0","60696.7","60636.1","1.87626297",60],[1775493900,"60721.7","60957.1","60715.9","60815.4","60853.7","6.96413070",172],[1775494200,"60823.9","60828.8","60675.2","60708.7","60791.2","1.07605971",84],[1775494500,"60659.4","60669.6","60428.5","60428.5","60493.7","1.98804755",92],[1775494800,"60451.2","60492.3","60203.3","60289.4","60378.4","4.05185126",134],[1775495100,"60284.3","60382.1","60254.5","60356.4","60343.9","0.50497565",64],[1775495400,"60355.9","60358.2","60061.7","60094.7","60113.6","2.02189879",109],[1775495700,"60092.4","60120.0","60050.1","60104.0","60082.9","1.05894735",80],[1775496000,"60103.8","60193.6","60068.6","60183.5","60169.1","0.87194271",78],[1775496300,"60199.9","60253.6","60199.0","60237.5","60217.0","0.16969575",53],[1775496600,"60244.8","60280.9","60199.2","60218.0","60225.6","1.26936982",90],[1775496900,"60244.5","60286.7","60205.6","60205.6","60248.2","0.24196979",63],[1775497200,"60211.7","60227.6","60175.0","60175.0","60183.5","1.64154062",71],[1775497500,"60175.6","60231.6","60129.6","60227.8","60160.4","1.22774721",78],[1775497800,"60240.0","60295.9","60240.0","60256.8","60281.7","0.26071463",56],[1775498100,"60256.8","60271.0","60256.7","60263.3","60263.8","0.11949852",39],[1775498400,"60271.0","60272.4","60202.8","60202.8","60260.5","0.14654342",74],[1775498700,"60202.7","60252.5","60200.1","60213.2","60216.1","0.27258222",58],[1775499000,"60213.3","60400.0","60213.3","60374.7","60339.1","2.39152555",102],[1775499300,"60393.0","60433.7","60371.7","60421.0","60396.8","1.27240573",69],[1775499600,"60432.6","60487.3","60405.7","60446.3","60424.7","0.23324139",66],[1775499900,"60446.4","60545.4","60390.9","60472.1","60455.9","1.16851995",91],[1775500200,"60476.2","60525.6","60452.5","60459.8","60471.9","0.98658153",72],[1775500500,"60452.5","60484.4","60444.3","60444.4","60455.0","1.08364560",42],[1775500800,"60444.3","60444.3","60401.7","60435.8","60416.6","0.34580642",57],[1775501100,"60441.2","60455.1","60377.5","60428.9","60433.0","1.12036442",47],[1775501400,"60429.0","60532.7","60429.0","60531.6","60464.8","0.21543474",63],[1775501700,"60528.8","60531.6","60505.0","60531.6","60516.1","0.14634689",53],[1775502000,"60529.9","60531.2","60412.8","60416.3","60460.4","1.50920589",78],[1775502300,"60416.3","60416.3","60270.2","60301.6","60350.1","1.05482446",70],[1775502600,"60300.0","60390.0","60261.8","60390.0","60288.8","0.41878094",51],[1775502900,"60397.6","60432.6","60397.6","60432.6","60412.2","0.87149953",47],[1775503200,"60437.9","60531.6","60437.9","60484.2","60492.6","0.29864605",70],[1775503500,"60482.0","60515.2","60470.1","60515.2","60499.1","2.34159893",62],[1775503800,"60507.1","60531.6","60464.3","60466.3","60494.9","0.99918009",52],[1775504100,"60479.1","60516.3","60430.5","60454.6","60481.4","0.46496093",43],[1775504400,"60450.9","60450.9","60355.9","60419.5","60395.6","3.51684458",78],[1775504700,"60423.8","60434.1","60359.3","60384.4","60390.8","0.20798912",62],[1775505000,"60401.5","60407.6","60344.5","60405.8","60392.2","0.41511846",50],[1775505300,"60367.2","60428.3","60341.5","60404.1","60385.3","0.24823720",61],[1775505600,"60396.8","60417.9","60303.3","60367.0","60370.4","1.08234339",85],[1775505900,"60360.7","60432.4","60353.1","60392.2","60397.1","1.29754933",66],[1775506200,"60392.2","60434.1","60382.1","60431.1","60415.3","0.98506464",69],[1775506500,"60433.4","60504.3","60433.4","60504.3","60472.2","1.74687315",67],[1775506800,"60504.2","60523.1","60483.6","60521.6","60503.2","1.65676683",91],[1775507100,"60509.2","60611.5","60499.0","60603.0","60558.0","3.89961214",67],[1775507400,"60602.3","60611.8","60585.1","60601.4","60602.7","0.19650784",51],[1775507700,"60599.3","60608.0","60579.6","60589.3","60590.0","1.50610552",51],[1775508000,"60592.2","60592.2","60539.5","60557.4","60566.7","0.35791695",67],[1775508300,"60555.5","60571.6","60549.3","60552.1","60556.5","0.17987808",52],[1775508600,"60552.9","60552.9","60503.4","60519.5","60524.0","0.27605013",56],[1775508900,"60523.4","60529.4","60500.0","60500.1","60510.3","0.42371326",60],[1775509200,"60500.1","60500.1","60400.1","60405.8","60420.2","0.56304725",65],[1775509500,"60405.8","60436.7","60391.7","60391.9","60407.8","0.13483279",56],[1775509800,"60391.8","60402.7","60371.7","60402.7","60386.8","0.92097173",61],[1775510100,"60402.7","60432.7","60362.5","60362.5","60399.0","1.25506146",51],[1775510400,"60370.0","60385.1","60359.0","60370.6","60361.1","1.81385928",38],[1775510700,"60369.6","60369.6","60338.9","60349.4","60353.6","0.50155232",47],[1775511000,"60347.9","60347.9","60318.7","60328.4","60325.1","0.11467200",49],[1775511300,"60328.4","60328.4","60154.6","60191.3","60207.4","1.07076873",82],[1775511600,"60220.2","60224.1","60135.3","60181.0","60184.9","0.67254285",66],[1775511900,"60180.4","60264.1","60158.2","60253.6","60190.3","1.53633610",63],[1775512200,"60254.0","60258.4","60210.0","60238.3","60240.0","0.23484149",40],[1775512500,"60238.0","60238.0","60164.0","60218.8","60199.2","0.30850321",49],[1775512800,"60218.7","60218.7","60122.9","60123.5","60170.0","0.44949687",182],[1775513100,"60127.5","60221.1","60117.7","60200.0","60175.7","0.54583130",64],[1775513400,"60200.0","60249.8","60196.7","60235.5","60218.9","0.32402360",58],[1775513700,"60235.5","60235.5","60123.0","60128.0","60166.1","0.91862327",50],[1775514000,"60124.0","60134.1","60050.0","60050.1","60089.5","0.87151682",62],[1775514300,"60055.1","60118.0","60055.1","60100.5","60067.9","0.57497589",30],[1775514600,"60100.3","60100.3","59965.0","60005.9","60016.5","0.57386568",92],[1775514900,"60000.6","60066.0","59998.2","60050.5","60029.4","0.37319313",36],[1775515200,"60043.6","60049.9","59975.6","59975.6","60022.7","0.29430399",46],[1775515500,"59965.5","59965.5","59907.7","59922.9","59934.3","0.23189415",52],[1775515800,"59919.9","59930.3","59700.0","59709.9","59743.6","3.33068158",159],[1775516100,"59709.2","59750.0","59594.3","59594.3","59645.4","1.17476524",82],[1775516400,"59601.7","59609.5","59424.2","59491.4","59504.9","3.43313986",253],[1775516700,"59476.5","59476.5","59212.1","59434.9","59305.0","6.20542677",185],[1775517000,"59483.5","59522.0","59450.0","59450.0","59473.5","0.31466276",42],[1775517300,"59450.0","59501.2","59360.6","59464.5","59452.3","0.98883525",45],[1775517600,"59474.2","59500.7","59350.1","59467.4","59412.0","0.08748081",30],[1775517900,"59449.8","59464.9","59350.0","59373.7","59377.8","1.05085696",38],[1775518200,"59350.1","59515.7","59332.8","59510.3","59430.7","0.13541715",38],[1775518500,"59481.2","59545.3","59464.7","59536.1","59503.4","0.17197257",32],[1775518800,"59569.6","59637.2","59533.6","59622.9","59610.8","0.13151661",30],[1775519100,"59617.0","59655.6","59616.8","59623.0","59626.7","0.07156479",33],[1775519400,"59623.0","59685.7","59600.9","59656.3","59647.6","0.24977104",39],[1775519700,"59671.3","59696.0","59651.7","59654.2","59681.0","0.09737147",34],[1775520000,"59662.3","59741.0","59647.3","59741.0","59716.6","1.77592745",76],[1775520300,"59738.4","59880.5","59717.6","59749.6","59835.6","1.32372377",45],[1775520600,"59741.3","59769.9","59695.2","59752.0","59735.7","0.04003932",25],[1775520900,"59751.9","59816.2","59734.1","59781.3","59776.1","0.17081879",32],[1775521200,"59781.2","59786.3","59683.7","59735.8","59783.2","1.63900021",43],[1775521500,"59743.9","59756.9","59682.6","59726.3","59730.8","0.39241044",32],[1775521800,"59726.3","59822.8","59668.4","59668.4","59783.1","0.41447021",37],[1775522100,"59664.6","59682.1","59590.6","59597.8","59608.4","0.48885808",40],[1775522400,"59589.0","59614.2","59562.4","59597.3","59579.1","3.18247041",48],[1775522700,"59622.2","59667.9","59579.4","59667.9","59600.3","0.78278267",34],[1775523000,"59694.8","59694.8","59663.2","59681.4","59664.5","0.11054965",17],[1775523300,"59685.0","59685.0","59630.0","59630.0","59634.4","2.16108456",50],[1775523600,"59622.9","59622.9","59506.2","59555.4","59546.1","0.97658518",87],[1775523900,"59557.0","59570.5","59457.9","59460.3","59488.2","0.55615159",26],[1775524200,"59441.3","59478.6","59422.8","59437.2","59469.0","0.22670020",28],[1775524500,"59437.2","59573.6","59437.2","59568.0","59517.6","0.04462325",27],[1775524800,"59578.9","59660.4","59571.1","59576.2","59611.3","0.27380314",41],[1775525100,"59576.2","59652.6","59576.2","59613.5","59608.1","0.06154170",32],[1775525400,"59580.9","59625.6","59562.7","59625.6","59585.7","0.20866128",50],[1775525700,"59621.6","59621.6","59483.7","59487.4","59598.7","0.35554124",44],[1775526000,"59483.6","59544.4","59483.6","59520.6","59522.4","0.07765675",24],[1775526300,"59521.3","59521.9","59459.0","59462.2","59513.3","0.04907167",26],[1775526600,"59461.5","59461.5","59293.5","59374.2","59335.1","0.70633814",70],[1775526900,"59372.2","59398.7","59317.8","59330.4","59379.5","0.10337710",29],[1775527200,"59317.1","59343.2","59288.8","59321.4","59307.9","0.47014415",66],[1775527500,"59324.8","59347.3","59250.0","59347.3","59316.9","0.12495510",37],[1775527800,"59397.7","59397.7","59338.6","59341.3","59368.8","0.08235926",30],[1775528100,"59359.3","59414.7","59356.4","59408.7","59380.4","0.11274643",38],[1775528400,"59431.3","59475.0","59384.8","59475.0","59448.9","0.33356614",44],[1775528700,"59471.8","59473.0","59450.5","59473.0","59466.4","0.08120325",26],[1775529000,"59474.2","59488.0","59435.2","59435.2","59466.2","0.00944665",46],[1775529300,"59432.7","59569.5","59432.6","59569.5","59518.4","0.17557210",32],[1775529600,"59551.7","59567.4","59506.0","59507.4","59524.3","0.08233712",93],[1775529900,"59505.7","59523.8","59484.0","59508.4","59505.8","0.04541231",32],[1775530200,"59500.5","59520.7","59447.8","59504.0","59498.6","0.11072450",45],[1775530500,"59504.1","59574.1","59488.8","59557.2","59532.7","0.57734422",27],[1775530800,"59546.4","59602.7","59529.2","59564.6","59575.0","0.15426265",77],[1775531100,"59546.8","59551.0","59512.0","59532.3","59538.4","0.01334341",22],[1775531400,"59532.6","59556.8","59532.6","59556.8","59538.0","0.31262173",18],[1775531700,"59555.0","59593.8","59542.4","59587.1","59553.2","0.27128671",30],[1775532000,"59569.7","59646.9","59568.8","59646.9","59627.3","0.10319817",21],[1775532300,"59640.7","59654.0","59611.8","59627.3","59618.8","0.73225780",33],[1775532600,"59643.4","59655.5","59609.6","59624.2","59618.5","0.08302927",31],[1775532900,"59623.0","59662.6","59622.2","59636.9","59642.4","0.36072906",40],[1775533200,"59637.3","59648.4","59614.9","59631.8","59620.4","0.85471498",26],[1775533500,"59630.0","59630.6","59600.0","59600.0","59615.0","0.02328277",26],[1775533800,"59600.1","59628.1","59600.0","59600.0","59603.1","0.02104392",26],[1775534100,"59613.7","59621.9","59600.1","59621.0","59604.8","0.40651806",38],[1775534400,"59621.0","59629.9","59582.1","59582.1","59607.4","0.10163869",123],[1775534700,"59569.7","59569.7","59532.3","59532.4","59546.1","0.23370470",37],[1775535000,"59532.4","59538.2","59500.0","59530.6","59508.2","3.42729086",74],[1775535300,"59530.7","59543.3","59452.4","59470.8","59510.4","0.29674973",70],[1775535600,"59467.6","59486.0","59419.9","59461.0","59483.4","0.96219286",52],[1775535900,"59465.0","59489.4","59454.7","59471.0","59479.0","0.17831779",175],[1775536200,"59471.1","59654.1","59469.9","59643.0","59561.2","0.54919285",202],[1775536500,"59656.1","59705.4","59645.0","59677.3","59683.3","0.16547170",179],[1775536800,"59681.9","59681.9","59658.2","59664.5","59666.8","0.11043992",236],[1775537100,"59682.8","59788.7","59659.3","59770.4","59742.5","1.43883043",210],[1775537400,"59752.9","59752.9","59680.3","59692.2","59718.9","0.17691456",208],[1775537700,"59714.2","59714.2","59677.4","59677.5","59690.2","0.18565331",168],[1775538000,"59677.5","59680.5","59621.5","59623.7","59650.9","0.19693822",239],[1775538300,"59623.6","59639.3","59615.0","59639.3","59624.7","0.07380839",69],[1775538600,"59639.2","59639.3","59620.7","59625.7","59630.3","0.20009256",89],[1775538900,"59628.5","59658.5","59597.3","59646.4","59631.2","1.21598904",78],[1775539200,"59621.4","59635.0","59593.0","59593.0","59614.9","0.16443288",60],[1775539500,"59593.1","59605.5","59546.9","59548.5","59587.5","0.04989953",62],[1775539800,"59551.5","59555.2","59544.3","59544.3","59545.2","0.05686562",50],[1775540100,"59544.3","59577.1","59521.5","59577.0","59544.4","0.86487271",54],[1775540400,"59563.9","59570.1","59526.0","59527.0","59538.6","0.12562728",51],[1775540700,"59526.9","59534.7","59521.5","59523.0","59525.8","0.17251848",52],[1775541000,"59523.0","59548.2","59521.5","59531.2","59533.4","0.15380815",47],[1775541300,"59531.5","59531.7","59490.0","59517.3","59498.4","4.60860003",101],[1775541600,"59517.3","59517.3","59463.7","59479.6","59493.0","3.23930745",206],[1775541900,"59475.7","59493.6","59419.9","59424.0","59449.0","1.15770732",75],[1775542200,"59415.4","59469.5","59364.1","59396.7","59425.8","0.85841026",152],[1775542500,"59394.3","59409.6","59370.0","59377.4","59372.7","2.17337090",98],[1775542800,"59381.7","59418.9","59342.0","59418.9","59374.0","3.26653009",125],[1775543100,"59436.8","59458.3","59411.3","59423.0","59438.1","3.15356530",141],[1775543400,"59420.1","59437.1","59355.7","59359.6","59386.2","0.22452721",75],[1775543700,"59358.3","59403.1","59272.3","59373.8","59316.0","20.45262598",287],[1775544000,"59372.6","59382.3","59317.9","59376.1","59362.2","0.80153862",295],[1775544300,"59375.8","59398.6","59357.0","59367.6","59363.6","0.52916886",156],[1775544600,"59357.0","59421.6","59357.0","59411.4","59400.1","0.27174271",156],[1775544900,"59403.6","59406.2","59387.7","59400.2","59400.4","1.43728829",119],[1775545200,"59387.3","59397.4","59331.4","59378.5","59365.0","8.78991631",230],[1775545500,"59378.5","59395.4","59362.1","59369.0","59372.5","0.77340191",228],[1775545800,"59369.0","59405.0","59365.5","59393.8","59388.3","0.28745830",259],[1775546100,"59389.6","59436.3","59386.4","59393.9","59410.5","0.37022130",268],[1775546400,"59393.9","59424.7","59378.8","59424.7","59395.3","0.48213657",272],[1775546700,"59424.7","59481.8","59397.1","59426.9","59464.3","4.65588986",239],[1775547000,"59427.0","59517.3","59421.0","59478.4","59465.2","3.43849853",156],[1775547300,"59480.4","59495.6","59475.7","59475.8","59476.5","2.78428535",169],[1775547600,"59475.8","59491.1","59465.4","59484.4","59476.7","0.92958300",178],[1775547900,"59478.9","59497.4","59454.7","59483.6","59483.4","3.41641878",188],[1775548200,"59483.7","59496.4","59483.6","59494.7","59492.8","5.58992098",121],[1775548500,"59494.8","59494.8","59465.1","59465.1","59494.4","3.87911059",95],[1775548800,"59465.1","59545.0","59428.3","59447.3","59501.6","2.97831300",188],[1775549100,"59449.8","59468.2","59403.7","59437.1","59431.8","0.68943735",119],[1775549400,"59438.2","59490.6","59426.5","59446.0","59464.5","8.08401547",134],[1775549700,"59446.0","59454.9","59413.1","59454.9","59441.5","4.18633192",138],[1775550000,"59492.7","59560.5","59481.3","59560.5","59495.7","0.33986625",93],[1775550300,"59560.3","59560.6","59487.4","59487.4","59508.4","0.67492141",138],[1775550600,"59490.0","59551.5","59487.6","59532.3","59498.9","0.62140935",63],[1775550900,"59545.6","59564.6","59536.3","59557.5","59550.2","0.33436072",72],[1775551200,"59557.5","59601.4","59545.5","59585.7","59562.2","1.99678366",143],[1775551500,"59579.4","59612.0","59559.0","59590.7","59594.4","1.86929115",135],[1775551800,"59583.7","59645.4","59583.7","59617.7","59603.0","0.80370312",110],[1775552100,"59622.0","59622.0","59573.1","59590.2","59598.4","0.62321813",111],[1775552400,"59590.2","59631.9","59556.7","59630.3","59576.0","1.67043351",149],[1775552700,"59625.6","59803.3","59611.0","59771.4","59663.2","3.06068371",167],[1775553000,"59804.6","59852.6","59715.1","59742.5","59784.2","3.41518430",128],[1775553300,"59744.3","59781.3","59720.4","59727.3","59754.5","1.08240578",90],[1775553600,"59727.3","59732.5","59663.5","59682.6","59686.1","1.86631064",113],[1775553900,"59680.2","59704.5","59670.1","59704.5","59683.3","1.22608944",96],[1775554200,"59703.7","59786.0","59693.8","59766.5","59758.1","1.46592755",118],[1775554500,"59769.7","59781.0","59744.4","59781.0","59756.0","1.94148671",116],[1775554800,"59775.3","59864.6","59775.3","59836.1","59836.7","0.53982343",115],[1775555100,"59836.1","59853.8","59786.8","59824.4","59811.0","1.79229733",131],[1775555400,"59824.4","59828.4","59790.5","59813.2","59811.1","0.69313717",202],[1775555700,"59813.5","59829.5","59785.0","59822.1","59805.9","0.77652706",111],[1775556000,"59822.1","59869.2","59749.3","59749.3","59838.3","1.91242207",283],[1775556300,"59749.3","59757.4","59600.4","59673.4","59667.9","1.66553294",209],[1775556600,"59658.7","59678.0","59604.6","59624.6","59658.3","0.34481437",100],[1775556900,"59625.3","59687.3","59621.6","59650.3","59658.2","1.31162099",152],[1775557200,"59650.3","59718.3","59650.3","59701.2","59684.8","0.84309838",171],[1775557500,"59706.0","59706.0","59455.1","59506.5","59507.7","2.06654951",204],[1775557800,"59507.6","59530.5","59470.8","59498.7","59490.1","0.86614986",161],[1775558100,"59489.6","59504.8","59315.0","59341.4","59404.0","5.95792058",223],[1775558400,"59341.5","59385.5","59277.8","59290.1","59329.5","3.38234896",254],[1775558700,"59290.1","59309.1","59236.1","59261.6","59256.7","1.05155053",179],[1775559000,"59264.4","59275.4","59084.9","59145.2","59166.2","7.16478697",242],[1775559300,"59145.2","59145.2","59070.0","59077.1","59089.3","2.30117764",217],[1775559600,"59077.4","59077.4","58950.1","59028.1","59009.6","4.48375416",251],[1775559900,"59037.3","59178.7","59031.6","59160.8","59132.8","1.37798531",100],[1775560200,"59152.9","59204.0","59145.0","59195.9","59156.6","0.54531284",90],[1775560500,"59223.9","59239.0","59150.1","59150.1","59176.5","0.82919553",100],[1775560800,"59150.0","59158.2","59101.6","59134.5","59145.4","1.78110610",106],[1775561100,"59134.5","59223.2","59130.2","59199.5","59191.6","1.81180001",97],[1775561400,"59193.5","59193.5","59150.0","59150.1","59167.0","1.94974859",94],[1775561700,"59150.1","59242.9","59150.1","59238.6","59189.6","2.20691494",87],[1775562000,"59235.8","59235.8","59183.1","59190.6","59198.7","1.38286766",121],[1775562300,"59190.7","59228.6","59181.0","59225.1","59194.9","5.85193635",100],[1775562600,"59226.2","59226.2","59150.0","59150.1","59184.6","3.28517084",107],[1775562900,"59150.1","59178.0","59150.0","59150.0","59168.6","1.44804218",71],[1775563200,"59150.1","59169.8","59117.2","59169.0","59150.6","0.92240987",129],[1775563500,"59169.1","59209.9","58950.0","59006.9","59118.6","3.51376006",175],[1775563800,"59018.9","59138.4","58984.6","59088.8","59048.0","3.72988072",104],[1775564100,"59094.8","59173.7","59040.3","59125.0","59133.0","5.19263740",121],[1775564400,"59122.0","59217.9","59085.1","59197.8","59140.9","8.54474574",282],[1775564700,"59191.5","59208.4","59187.5","59206.6","59197.2","0.44191534",110],[1775565000,"59206.6","59245.5","59141.3","59141.4","59170.7","1.87738260",131],[1775565300,"59141.5","59193.1","59141.4","59167.3","59167.5","1.85925680",149],[1775565600,"59166.1","59166.1","59084.9","59102.6","59132.9","2.67514143",137],[1775565900,"59102.6","59124.5","59049.1","59081.7","59095.2","1.11494095",119],[1775566200,"59081.8","59143.9","59074.2","59127.8","59128.9","5.40879336",152],[1775566500,"59127.8","59312.2","59121.7","59177.5","59203.0","3.93017740",216],[1775566800,"59177.6","59212.4","59156.8","59212.4","59183.2","0.75752977",189],[1775567100,"59217.1","59375.9","59217.0","59345.0","59332.9","5.22850952",223],[1775567400,"59339.0","59379.1","59261.0","59368.8","59338.4","5.36523858",180],[1775567700,"59368.9","59378.3","59299.6","59299.6","59308.7","1.37923056",103],[1775568000,"59299.7","59299.7","59219.0","59251.0","59245.5","28.45214357",254],[1775568300,"59260.1","59267.8","59235.2","59264.0","59253.3","0.61627131",118],[1775568600,"59264.0","59361.1","59214.1","59234.7","59264.4","1.83867190",155],[1775568900,"59214.6","59282.3","59182.8","59183.3","59211.3","3.02793352",226],[1775569200,"59183.3","59246.9","59117.9","59136.5","59198.1","1.69082350",213],[1775569500,"59139.0","59139.0","59020.2","59072.0","59087.3","1.11430114",111],[1775569800,"59095.2","59204.2","59056.5","59203.5","59125.2","1.16826560",156],[1775570100,"59205.0","59205.0","59031.2","59039.8","59067.0","0.83766111",129],[1775570400,"59039.3","59050.0","58952.1","58952.1","59012.0","3.60073297",215],[1775570700,"58952.2","58952.2","58662.7","58709.1","58777.0","4.73110031",374],[1775571000,"58714.0","58780.0","58700.0","58730.4","58745.4","2.06407173",140],[1775571300,"58731.7","58806.3","58650.0","58711.1","58738.7","1.89919034",181],[1775571600,"58711.1","58933.2","58711.1","58873.1","58823.4","6.52775543",209],[1775571900,"58872.8","58902.1","58784.1","58902.0","58828.4","1.60319476",133],[1775572200,"58901.7","58943.7","58811.5","58859.3","58885.0","6.71725847",137],[1775572500,"58859.2","58883.4","58752.8","58795.4","58825.6","1.59344186",106],[1775572800,"58795.2","58829.1","58750.3","58765.5","58793.3","1.30298560",82],[1775573100,"58763.6","58884.1","58756.1","58850.4","58827.2","1.17013390",95],[1775573400,"58848.6","58856.2","58777.5","58786.9","58812.1","0.88277163",101],[1775573700,"58782.2","58784.4","58652.0","58657.8","58737.1","1.29244298",117],[1775574000,"58652.5","58687.5","58610.2","58656.0","58642.6","2.07896641",131],[1775574300,"58660.6","58684.9","58559.6","58683.7","58598.0","3.79238155",185],[1775574600,"58700.0","58773.1","58656.4","58656.4","58700.7","1.94909721",97],[1775574900,"58666.4","58828.7","58666.4","58795.2","58738.6","2.53480094",115],[1775575200,"58767.8","58798.3","58748.8","58786.6","58774.4","0.75416334",75],[1775575500,"58789.8","58918.3","58789.8","58914.3","58850.6","1.17031814",78],[1775575800,"58918.3","58945.6","58880.1","58900.7","58896.1","2.41764188",108],[1775576100,"58900.7","58928.5","58840.4","58845.0","58901.2","1.07214753",74],[1775576400,"58873.5","58889.8","58831.7","58878.9","58879.3","0.42148544",73],[1775576700,"58853.6","58890.0","58835.8","58882.1","58855.6","0.95643421",56],[1775577000,"58881.6","58898.9","58827.3","58898.9","58869.3","0.75406566",69],[1775577300,"58887.0","58954.2","58881.0","58906.9","58912.6","3.40458661",121],[1775577600,"58909.9","59116.1","58908.3","58981.6","58980.4","3.04275971",128],[1775577900,"58974.0","58991.2","58877.4","58877.4","58942.4","0.34629536",82],[1775578200,"58877.3","58891.1","58835.5","58880.2","58860.4","0.46096458",69],[1775578500,"58880.7","58922.9","58855.6","58864.8","58891.3","0.62674407",75],[1775578800,"58858.4","59041.9","58830.7","59020.4","58981.9","5.73341094",105],[1775579100,"59043.9","59094.4","59014.6","59075.3","59057.3","2.65324341",82],[1775579400,"59082.4","59082.4","58997.6","59057.5","59053.5","1.98231210",109],[1775579700,"59063.8","59064.2","59005.8","59032.0","59031.8","0.68382766",102],[1775580000,"59039.6","59091.4","59010.1","59029.3","59032.5","2.47664819",94],[1775580300,"59029.3","59085.6","59016.0","59020.6","59041.8","2.54864167",83],[1775580600,"59017.8","59055.0","58974.0","58979.7","59018.5","0.96206714",80],[1775580900,"58979.8","58985.0","58946.2","58969.9","58971.2","0.54597273",74],[1775581200,"58969.9","59051.8","58945.0","59051.8","59016.9","6.76118175",125],[1775581500,"59035.0","59081.7","59023.1","59064.3","59047.0","2.99818010",96],[1775581800,"59071.7","59088.4","59027.5","59042.2","59060.7","0.28383702",77],[1775582100,"59038.6","59085.8","59000.1","59027.6","59008.6","1.73085221",90],[1775582400,"59026.2","59109.7","58962.8","59094.2","59020.3","0.65507117",95],[1775582700,"59090.3","59138.8","59087.5","59125.8","59116.6","0.64967031",55],[1775583000,"59125.8","59230.1","59125.8","59200.1","59174.9","5.50486981",111],[1775583300,"59202.9","59588.2","59195.4","59372.2","59368.3","4.69008488",150],[1775583600,"59367.9","59420.3","59351.5","59359.7","59375.0","0.51534420",80],[1775583900,"59359.7","59380.0","59330.6","59377.3","59361.0","1.52990763",76],[1775584200,"59375.1","59451.6","59373.2","59393.4","59411.8","0.76708117",92],[1775584500,"59393.4","59403.4","59337.7","59349.1","59371.5","3.53926388",80],[1775584800,"59349.1","59396.6","59349.1","59371.0","59373.1","8.31386911",118],[1775585100,"59319.5","59341.5","59313.6","59315.0","59317.0","1.15518938",68],[1775585400,"59315.1","59332.6","59280.0","59299.0","59301.8","1.44847345",95],[1775585700,"59282.8","59300.0","59256.7","59293.9","59287.0","0.46102867",63],[1775586000,"59300.0","59302.3","59214.5","59226.9","59263.7","2.01743275",74],[1775586300,"59229.0","59296.8","59218.3","59275.6","59228.7","2.92885903",77],[1775586600,"59277.4","59347.1","59269.0","59323.2","59312.4","3.30578433",95],[1775586900,"59323.5","59324.3","59200.2","59232.0","59239.6","0.37602091",96],[1775587200,"59232.7","59235.7","59150.0","59188.0","59208.5","0.64912880",106],[1775587500,"59187.9","59187.9","59159.0","59161.1","59168.8","0.45049637",105],[1775587800,"59159.1","59173.6","59052.7","59093.0","59114.1","1.38140609",118],[1775588100,"59096.5","59146.9","59067.2","59135.3","59112.5","0.43637508",91],[1775588400,"59136.3","59157.3","59100.0","59142.7","59126.9","0.62899320",99],[1775588700,"59138.6","59143.8","59063.0","59107.2","59105.9","1.09156559",99],[1775589000,"59097.9","59146.0","59097.9","59117.9","59129.6","2.44935552",73],[1775589300,"59145.8","59308.9","59145.8","59308.9","59177.2","3.33775631",69],[1775589600,"59307.1","59370.0","59197.1","59217.9","59256.9","1.03879601",70],[1775589900,"59232.8","59246.5","59197.1","59213.1","59210.6","1.16824355",68],[1775590200,"59196.0","59197.6","59119.4","59135.5","59175.3","0.80020878",72],[1775590500,"59129.8","59146.3","59099.6","59104.2","59122.4","0.24766601",63],[1775590800,"59110.0","59155.5","59098.4","59147.9","59137.7","0.41156724",73],[1775591100,"59141.4","59464.1","59121.5","59352.8","59323.8","3.09385055",116],[1775591400,"59366.5","59555.4","59366.5","59521.2","59471.9","0.73254737",84],[1775591700,"59533.4","59562.8","59481.2","59511.0","59496.8","1.62369272",66],[1775592000,"59522.0","59916.3","59522.0","59812.2","59788.0","1.95860988",192],[1775592300,"59813.1","59965.9","59810.9","59845.0","59929.9","3.72706899",116],[1775592600,"59849.2","59886.4","59821.0","59850.6","59844.9","0.34728730",84],[1775592900,"59850.5","59878.5","59731.0","59800.7","59798.7","1.99581003",130],[1775593200,"59801.0","59801.2","59705.9","59732.2","59734.9","3.88073861",116],[1775593500,"59760.7","59819.9","59749.6","59805.3","59765.5","0.43367701",60],[1775593800,"59805.0","59837.4","59772.2","59795.3","59807.9","0.74094749",76],[1775594100,"59796.2","59822.7","59684.6","59726.6","59733.0","1.00944568",64],[1775594400,"59729.3","59791.3","59728.1","59765.3","59759.9","2.12585840",70],[1775594700,"59765.3","59765.3","59677.0","59727.6","59724.1","2.81043059",108],[1775595000,"59729.9","59742.9","59658.6","59672.1","59732.9","1.30634905",77],[1775595300,"59676.9","59780.5","59676.9","59780.5","59734.3","0.19884309",47],[1775595600,"59780.5","59847.7","59776.9","59829.9","59813.8","3.82354118",84],[1775595900,"59828.3","60299.2","59828.3","60267.2","60071.2","18.24481332",247],[1775596200,"60261.6","60521.0","60261.6","60364.9","60415.5","8.49723888",196],[1775596500,"60318.6","60379.0","60153.0","60202.4","60297.3","1.19901779",80],[1775596800,"60206.8","60218.7","60110.1","60110.1","60181.7","0.22605590",65],[1775597100,"60106.1","60126.9","59927.0","59989.1","60034.8","2.30619018",108],[1775597400,"59985.1","60102.2","59985.1","60038.2","60071.9","0.28465066",67],[1775597700,"60079.8","60220.6","60061.5","60211.5","60149.4","28.15571170",106],[1775598000,"60216.9","60259.2","60149.1","60245.8","60211.0","1.22860580",62],[1775598300,"60270.4","60421.4","60205.2","60220.2","60323.1","2.34488154",77],[1775598600,"60209.5","60348.8","60209.5","60305.0","60334.7","0.55290093",63],[1775598900,"60311.7","60321.4","60237.0","60278.9","60257.5","0.55312569",57],[1775599200,"60279.8","60439.5","60279.5","60346.8","60340.9","1.46310771",261],[1775599500,"60333.8","60774.1","60317.6","60422.3","60600.9","12.35523985",268],[1775599800,"60433.2","60519.2","60385.5","60519.2","60419.3","0.89955701",81],[1775600100,"60523.9","60550.9","60448.2","60493.9","60507.4","1.13154991",59],[1775600400,"60481.2","60631.0","60450.0","60575.6","60526.4","3.05045649",93],[1775600700,"60584.3","60683.0","60551.8","60656.5","60639.9","4.97824093",148],[1775601000,"60660.4","61180.0","60642.1","60939.5","60968.9","28.57930039",589],[1775601300,"60939.4","61243.5","60849.9","60944.5","61053.3","7.45585813",230],[1775601600,"60948.9","61048.3","60698.4","60767.1","60835.9","2.63709649",87],[1775601900,"60766.7","60992.5","60764.8","60945.7","60812.8","1.76732194",74],[1775602200,"60991.2","61150.9","60988.0","61022.8","61032.3","2.28117668",93],[1775602500,"61115.2","61291.2","61008.6","61270.9","61181.2","8.95170009",130],[1775602800,"61287.5","61472.2","61106.1","61131.4","61323.1","10.55582365",318],[1775603100,"61129.2","61250.3","61025.6","61240.6","61130.2","2.02442970",96],[1775603400,"61270.5","61341.0","61158.3","61256.7","61271.0","4.98699690",121],[1775603700,"61261.7","61354.0","61105.2","61354.0","61206.4","5.30374045",115],[1775604000,"61400.0","61749.9","61400.0","61631.2","61601.7","20.14085017",332],[1775604300,"61619.2","62275.2","61605.3","62275.2","61934.9","17.81241590",503],[1775604600,"62276.6","62289.5","61913.1","61966.9","62013.7","8.06103561",175],[1775604900,"61967.0","61996.6","61686.3","61686.3","61867.3","7.83875935",151],[1775605200,"61711.0","61739.4","61554.2","61623.6","61611.4","8.71882400",139],[1775605500,"61625.1","61790.9","61619.5","61763.5","61693.7","0.88678887",54],[1775605800,"61758.1","61766.0","61549.9","61549.9","61658.3","7.98880993",122],[1775606100,"61581.3","61614.5","61528.1","61536.9","61570.4","0.34608454",45],[1775606400,"61532.8","61650.2","61462.9","61493.3","61529.7","1.24699416",135],[1775606700,"61503.7","61694.6","61503.7","61565.5","61591.2","1.06608914",55],[1775607000,"61552.6","61645.0","61443.3","61611.8","61514.5","2.51829606",64],[1775607300,"61611.7","61725.3","61574.7","61673.9","61672.9","2.34255960",56],[1775607600,"61667.0","61706.5","61535.5","61588.0","61642.9","1.82664972",44],[1775607900,"61601.8","61650.2","61574.3","61593.0","61612.5","0.11076080",37],[1775608200,"61599.9","61619.5","61458.1","61463.1","61506.9","2.54913748",82],[1775608500,"61479.5","61641.9","61476.7","61639.3","61536.5","0.57182154",41],[1775608800,"61673.6","61705.1","61576.0","61576.0","61677.6","4.27005553",44],[1775609100,"61570.1","61570.1","61350.0","61350.0","61410.8","5.64206570",46],[1775609400,"61366.1","61411.8","61287.2","61287.4","61322.9","3.13377710",41],[1775609700,"61293.7","61441.4","61293.6","61420.2","61319.9","2.97289686",33],[1775610000,"61428.8","61476.9","61317.0","61317.0","61385.3","1.09239550",75],[1775610300,"61287.3","61440.0","61287.2","61440.0","61329.1","1.37656495",42],[1775610600,"61420.9","61423.0","61362.6","61380.4","61373.3","0.33029165",35],[1775610900,"61372.7","61376.0","61224.5","61224.7","61297.5","0.55507960",39],[1775611200,"61224.5","61286.1","61188.6","61236.2","61224.3","0.35876482",41],[1775611500,"61214.9","61232.8","61133.8","61154.6","61194.7","0.12437033",37],[1775611800,"61155.3","61213.6","61138.5","61210.6","61182.2","0.23424623",49],[1775612100,"61213.7","61282.2","61201.8","61254.3","61233.5","0.12904291",29],[1775612400,"61253.5","61275.4","61200.0","61200.0","61235.5","0.23801326",29],[1775612700,"61182.8","61249.9","61177.9","61244.7","61201.7","0.33147623",14],[1775613000,"61185.3","61250.0","61178.3","61238.2","61218.7","0.07463247",17],[1775613300,"61222.0","61250.0","61189.1","61195.6","61206.9","0.05619397",19],[1775613600,"61214.7","61230.6","61123.5","61175.6","61161.5","1.60189991",74],[1775613900,"61211.4","61351.9","61179.8","61344.3","61281.3","0.65704337",27],[1775614200,"61366.4","61412.7","61366.4","61412.7","61398.9","0.53263061",21],[1775614500,"61412.8","61414.4","61285.0","61286.2","61358.9","0.04057975",32],[1775614800,"61266.2","61266.2","61192.7","61255.3","61221.6","3.51124496",55],[1775615100,"61266.3","61266.3","61201.6","61201.6","61234.5","0.21166156",25],[1775615400,"61211.8","61228.7","61100.1","61100.1","61192.5","3.57688436",57],[1775615700,"61123.9","61124.9","61050.0","61083.0","61080.4","0.90504810",45],[1775616000,"61084.4","61109.6","61045.0","61089.8","61074.0","1.29914033",99],[1775616300,"61089.8","61146.6","61086.5","61139.0","61113.2","0.19875383",24],[1775616600,"61150.0","61164.9","61108.5","61143.7","61141.2","0.08898181",23],[1775616900,"61143.6","61143.6","61099.3","61113.7","61111.6","0.10324015",24],[1775617200,"61128.7","61212.2","61123.0","61181.1","61173.9","0.55489387",84],[1775617500,"61186.0","61186.0","61126.9","61158.1","61159.6","0.12538478",31],[1775617800,"61139.6","61141.1","61086.1","61086.1","61128.6","0.21966096",25],[1775618100,"61067.6","61102.4","61067.1","61078.5","61093.8","0.06003818",32],[1775618400,"61078.5","61109.1","61073.7","61101.0","61087.5","0.89424181",42],[1775618700,"61097.2","61232.7","61071.6","61232.7","61140.4","0.12865243",40],[1775619000,"61234.5","61238.7","61182.7","61182.7","61223.9","0.61339051",43],[1775619300,"61179.1","61202.7","61159.7","61166.9","61176.2","0.00929101",13],[1775619600,"61146.0","61178.9","61142.6","61142.7","61168.2","0.15169572",21],[1775619900,"61141.3","61149.7","61112.2","61112.2","61142.8","1.29753581",43],[1775620200,"61112.2","61112.4","61095.2","61110.2","61108.1","0.05795913",23],[1775620500,"61108.3","61112.3","61093.0","61093.1","61096.4","0.06909776",38],[1775620800,"61093.1","61129.2","61093.1","61117.7","61096.9","0.88239847",110],[1775621100,"61131.9","61249.6","61131.8","61233.5","61205.4","5.10929525",83],[1775621400,"61226.9","61252.1","61221.2","61225.8","61233.4","2.45253283",46],[1775621700,"61237.8","61276.7","61233.7","61237.8","61266.2","1.48384991",52],[1775622000,"61233.7","61258.7","61217.4","61250.3","61240.5","3.32952321",166],[1775622300,"61249.2","61305.4","61227.5","61286.1","61272.2","0.12088688",165],[1775622600,"61281.1","61281.1","61251.2","61257.6","61263.7","0.54697865",144],[1775622900,"61260.0","61346.9","61257.5","61323.4","61309.9","0.64585518",50],[1775623200,"61323.4","61364.7","61303.3","61331.7","61351.8","1.35758359",79],[1775623500,"61319.8","61364.7","61319.0","61337.7","61347.3","0.71445071",77],[1775623800,"61336.0","61344.4","61280.2","61301.4","61323.2","1.26198925",73],[1775624100,"61329.8","61333.0","61318.0","61318.0","61325.3","0.30073397",72],[1775624400,"61300.1","61320.6","61300.0","61320.6","61306.9","2.37121974",136],[1775624700,"61307.1","61355.0","61307.1","61352.7","61334.3","0.17134747",100],[1775625000,"61352.7","61387.0","61352.7","61373.5","61372.5","1.77742638",100],[1775625300,"61373.6","61387.7","61360.0","61360.0","61374.8","3.86569923",105],[1775625600,"61376.1","61424.8","61376.1","61408.1","61409.6","3.41522446",115],[1775625900,"61410.0","61422.9","61379.6","61382.0","61404.5","0.30372622",71],[1775626200,"61383.5","61417.1","61377.0","61377.6","61393.3","1.70285266",99],[1775626500,"61377.6","61377.6","61360.0","61360.1","61361.6","0.44130195",78],[1775626800,"61360.2","61375.6","61316.3","61343.8","61335.7","4.63480479",136],[1775627100,"61352.2","61353.0","61305.5","61312.0","61340.1","2.87767278",119],[1775627400,"61315.3","61397.0","61307.2","61315.1","61334.4","2.66489469",104],[1775627700,"61320.7","61343.0","61310.7","61343.0","61334.8","0.53692676",70],[1775628000,"61343.0","61343.0","61257.8","61279.5","61299.3","0.91732588",215],[1775628300,"61282.2","61316.4","61282.2","61316.4","61300.5","0.82507065",102],[1775628600,"61315.0","61477.2","61315.0","61430.3","61379.4","0.44954146",104],[1775628900,"61430.2","61510.8","61368.5","61495.9","61474.7","3.60328945",139],[1775629200,"61492.5","61558.4","61473.9","61504.5","61517.6","2.44075663",237],[1775629500,"61504.6","61504.6","61391.0","61411.1","61436.8","1.95175932",213],[1775629800,"61411.1","61411.1","61344.2","61396.1","61389.7","0.73856319",135],[1775630100,"61396.1","61414.1","61358.3","61370.1","61388.7","1.33137374",96],[1775630400,"61370.0","61370.0","61326.6","61363.5","61353.2","0.89061210",90],[1775630700,"61363.5","61370.1","61343.1","61354.5","61352.1","0.43446512",100],[1775631000,"61329.2","61369.7","61327.2","61369.3","61352.7","2.46695241",201],[1775631300,"61368.0","61368.0","61316.0","61335.7","61342.0","1.16348236",166],[1775631600,"61338.3","61339.9","61286.0","61287.9","61310.3","0.63900564",312],[1775631900,"61288.5","61390.0","61288.5","61390.0","61310.4","3.17992481",140],[1775632200,"61390.0","61463.8","61390.0","61423.8","61428.5","0.84674675",124],[1775632500,"61433.9","61440.1","61368.4","61420.5","61386.3","0.88571397",125],[1775632800,"61420.5","61500.0","61396.7","61486.3","61429.8","3.53084387",158],[1775633100,"61478.9","61496.8","61423.9","61426.0","61474.1","2.26846920",127],[1775633400,"61410.1","61415.7","61299.0","61299.1","61310.5","2.15005937",156],[1775633700,"61299.1","61325.8","61278.8","61321.5","61291.9","2.74655430",183],[1775634000,"61323.2","61343.4","61274.4","61285.7","61305.2","3.62927647",130],[1775634300,"61285.7","61285.7","61229.3","61240.0","61242.2","0.65360038",129],[1775634600,"61240.0","61249.1","61240.0","61240.1","61240.5","0.52548037",88],[1775634900,"61240.1","61269.7","61198.8","61262.3","61218.9","5.87960853",200],[1775635200,"61262.2","61405.0","61262.2","61368.2","61365.2","6.67086674",280],[1775635500,"61369.1","61415.6","61361.2","61415.6","61384.2","0.74977470",141],[1775635800,"61410.6","61410.6","61334.2","61359.5","61349.5","8.45312769",292],[1775636100,"61361.8","61441.8","61339.8","61435.1","61375.5","1.38906821",156],[1775636400,"61431.1","61431.1","61381.8","61400.1","61412.2","0.69395167",103],[1775636700,"61407.6","61420.1","61391.6","61409.5","61411.0","3.00296790",111],[1775637000,"61407.5","61481.5","61386.2","61467.1","61415.7","1.16952006",153],[1775637300,"61463.7","61469.0","61354.3","61410.6","61426.5","0.68633877",93],[1775637600,"61396.1","61417.8","61384.3","61417.7","61394.0","1.90021713",108],[1775637900,"61417.8","61461.5","61417.5","61432.3","61423.3","2.54623593",110],[1775638200,"61427.7","61443.6","61399.1","61419.0","61413.9","2.06645817",110],[1775638500,"61422.6","61480.2","61418.9","61471.4","61459.0","1.63079321",118],[1775638800,"61471.5","61515.0","61471.5","61515.0","61500.9","3.53313101",158],[1775639100,"61515.0","61594.7","61486.3","61492.0","61544.7","1.49452913",127],[1775639400,"61507.8","61543.3","61482.9","61483.0","61504.5","1.55826497",84],[1775639700,"61469.2","61503.9","61460.0","61501.5","61478.0","0.92098421",103],[1775640000,"61494.7","61501.2","61478.1","61478.1","61489.3","1.09498339",93],[1775640300,"61478.7","61479.4","61376.7","61376.7","61464.6","1.50639846",179],[1775640600,"61383.9","61426.0","61378.7","61415.1","61401.5","0.75971642",128],[1775640900,"61415.1","61415.1","61365.8","61365.8","61387.9","0.51209138",95],[1775641200,"61362.6","61365.3","61300.0","61304.9","61341.1","3.72333402",148],[1775641500,"61316.4","61340.0","61300.1","61334.0","61320.8","1.28830474",137],[1775641800,"61333.7","61385.8","61332.6","61360.7","61369.6","1.18310968",140],[1775642100,"61364.6","61403.4","61360.0","61384.5","61379.1","1.91366169",130],[1775642400,"61384.5","61467.0","61380.0","61380.1","61391.7","1.01855024",220],[1775642700,"61380.1","61421.2","61350.0","61367.5","61399.5","0.61439740",162],[1775643000,"61354.0","61356.7","61291.8","61292.0","61327.6","3.28298326",145],[1775643300,"61291.9","61321.8","61290.0","61318.5","61304.8","0.74075749",123],[1775643600,"61314.8","61354.6","61312.5","61337.5","61327.8","0.36531782",83],[1775643900,"61339.8","61365.8","61333.5","61334.8","61339.0","0.29138948",88],[1775644200,"61334.8","61334.8","61158.3","61178.6","61227.9","1.75469519",130],[1775644500,"61178.1","61250.4","61174.0","61229.9","61220.2","1.08348166",71],[1775644800,"61230.0","61249.7","61221.6","61230.4","61229.4","0.86765701",70],[1775645100,"61230.1","61268.1","61230.0","61268.1","61243.6","0.47504318",84],[1775645400,"61268.1","61268.1","61229.9","61237.6","61255.1","0.66833545",80],[1775645700,"61250.0","61250.0","61158.3","61158.3","61193.8","1.26960220",87],[1775646000,"61161.9","61231.6","61150.1","61199.9","61190.9","1.01704136",140],[1775646300,"61200.8","61237.3","61200.8","61233.6","61221.2","0.71134025",76],[1775646600,"61233.6","61297.4","61233.5","61277.7","61249.9","0.93254879",101],[1775646900,"61262.3","61296.9","61246.8","61257.4","61267.1","2.02947551",105],[1775647200,"61254.8","61257.4","61169.1","61213.9","61195.1","2.92460954",102],[1775647500,"61233.8","61257.9","61186.9","61227.6","61229.9","0.42821255",72],[1775647800,"61227.6","61233.6","61169.1","61195.4","61183.6","0.37671514",91],[1775648100,"61195.4","61213.1","61075.0","61148.1","61128.1","1.50088544",135],[1775648400,"61148.1","61177.6","61148.0","61153.3","61164.5","0.67725260",85],[1775648700,"61159.0","61186.7","61112.8","61138.6","61144.5","2.41192835",110],[1775649000,"61148.5","61304.9","61148.5","61290.0","61239.9","0.45923951",106],[1775649300,"61290.0","61315.9","61270.0","61278.8","61288.3","0.25915321",82],[1775649600,"61279.4","61326.8","61279.4","61311.2","61305.5","0.37986747",116],[1775649900,"61299.6","61314.9","61248.2","61260.3","61261.1","3.35536096",99],[1775650200,"61260.2","61382.7","61260.2","61382.7","61308.0","0.79517293",90],[1775650500,"61374.8","61400.0","61344.0","61349.9","61375.2","3.48463136",168],[1775650800,"61354.9","61383.4","61212.0","61309.2","61324.4","1.43161862",255],[1775651100,"61311.0","61380.3","61311.0","61362.2","61359.0","2.22183293",182],[1775651400,"61363.7","61432.5","61325.9","61402.4","61354.7","1.47799920",140],[1775651700,"61407.2","61475.9","61407.2","61448.1","61443.7","3.31003020",193],[1775652000,"61448.1","61448.1","61368.5","61425.4","61396.1","3.55947193",133],[1775652300,"61425.5","61500.0","61400.9","61411.4","61465.8","2.61167016",151],[1775652600,"61416.0","61481.9","61416.0","61437.8","61454.7","0.59450010",122],[1775652900,"61441.1","61612.5","61441.1","61556.4","61524.2","4.96903650",154],[1775653200,"61554.2","61630.2","61542.9","61572.7","61583.9","7.32949047",148],[1775653500,"61572.7","62100.0","61551.7","62000.3","61929.2","7.41133799",269],[1775653800,"61965.6","62150.0","61835.0","62008.8","61990.3","4.08448929",197],[1775654100,"62001.6","62222.5","61977.9","62003.7","62101.7","6.27793550",234],[1775654400,"62003.6","62003.6","61840.2","61856.0","61893.7","6.58333635",217],[1775654700,"61878.6","61990.7","61878.6","61957.2","61911.7","3.64837910",171],[1775655000,"62011.3","62015.7","61562.7","61669.7","61831.2","3.99611690",208],[1775655300,"61669.6","61711.1","61407.9","61419.8","61649.9","25.06081989",195],[1775655600,"61445.0","61489.8","61300.7","61322.5","61372.8","1.73382714",147],[1775655900,"61310.3","61536.8","61296.2","61476.0","61421.1","6.80829376",142],[1775656200,"61511.6","61534.3","61230.0","61246.3","61347.9","2.85580744",163],[1775656500,"61249.4","61335.5","61194.9","61241.3","61224.4","2.47092067",129],[1775656800,"61241.4","61338.6","61241.3","61247.5","61300.3","2.43894476",136],[1775657100,"61241.4","61307.1","61025.1","61026.7","61151.2","3.28427213",200],[1775657400,"61039.0","61188.3","60987.0","61154.5","61063.8","5.73697821",228],[1775657700,"61154.5","61275.2","61085.3","61094.2","61205.3","7.26550844",153],[1775658000,"61086.9","61146.9","61024.6","61050.6","61087.1","1.74508209",121],[1775658300,"61118.6","61177.3","61099.9","61123.6","61139.9","0.42983849",109],[1775658600,"61121.7","61155.4","60761.6","60761.6","60905.5","9.01385725",286],[1775658900,"60755.3","60867.9","60690.0","60826.2","60778.1","7.47454982",187],[1775659200,"60802.7","60873.8","60787.8","60792.7","60847.5","3.73908362",138],[1775659500,"60782.9","60867.9","60690.0","60789.1","60772.5","1.24296612",146],[1775659800,"60781.3","60781.3","60557.2","60617.8","60604.7","3.67556084",181],[1775660100,"60614.6","60648.3","60500.0","60648.3","60571.8","2.99921149",221],[1775660400,"60648.3","60719.8","60608.0","60718.7","60653.6","3.32822324",201],[1775660700,"60716.3","60811.1","60665.0","60665.0","60729.6","1.22553394",131],[1775661000,"60653.1","60845.4","60615.3","60839.0","60736.7","0.86679922",84],[1775661300,"60855.7","60910.1","60819.7","60910.1","60842.8","0.83515815",90],[1775661600,"60898.3","60929.5","60873.5","60879.0","60907.5","1.03307782",86],[1775661900,"60878.5","60920.0","60857.3","60894.2","60872.6","2.30596669",86],[1775662200,"60910.8","60910.8","60831.3","60887.3","60867.4","2.09356490",96],[1775662500,"60902.9","61027.5","60887.2","60931.3","60981.7","3.36063459",128],[1775662800,"60931.5","60986.9","60901.1","60901.1","60942.3","0.31889157",102],[1775663100,"60914.8","61036.9","60914.8","60973.8","60957.6","0.95027344",95],[1775663400,"60974.5","60997.7","60921.5","60990.4","60965.1","1.89264081",117],[1775663700,"60996.4","61041.3","60977.1","61034.6","61005.6","1.64126691",101],[1775664000,"61030.8","61100.0","61019.4","61086.6","61061.7","2.18036628",157],[1775664300,"61086.6","61158.5","61059.3","61059.3","61108.9","8.48448679",118],[1775664600,"61046.1","61103.0","61014.9","61077.1","61054.2","4.38780926",126],[1775664900,"61082.9","61131.8","61029.1","61127.1","61067.5","0.46908225",81],[1775665200,"61127.6","61233.2","61100.0","61222.0","61160.5","0.94546537",111],[1775665500,"61221.1","61227.1","61148.1","61155.1","61198.6","0.35803695",85],[1775665800,"61155.1","61155.1","61019.8","61047.9","61046.9","0.95313396",105],[1775666100,"61047.4","61146.3","61027.4","61144.5","61073.8","0.45464760",75],[1775666400,"61144.9","61223.0","61140.4","61192.6","61185.9","1.00677444",83],[1775666700,"61192.6","61314.9","61188.8","61298.7","61229.4","0.40357399",91],[1775667000,"61296.1","61317.9","61235.3","61267.9","61264.6","0.81230909",92],[1775667300,"61280.3","61387.2","61280.2","61319.1","61365.8","1.73043632",95],[1775667600,"61320.4","61444.1","61319.0","61393.9","61386.4","0.46135571",121],[1775667900,"61396.0","61407.7","61342.6","61379.6","61383.5","0.73220739",89],[1775668200,"61372.5","61477.6","61361.8","61459.8","61438.4","0.63918449",86],[1775668500,"61452.9","61479.6","61425.0","61463.6","61433.3","2.26375351",96],[1775668800,"61465.8","61465.8","61337.9","61337.9","61379.4","1.03779834",91],[1775669100,"61341.3","61396.2","61284.1","61383.3","61308.4","0.74579249",87],[1775669400,"61386.5","61479.9","61386.5","61459.9","61441.2","0.28578608",80],[1775669700,"61459.8","61686.8","61459.8","61572.2","61566.6","3.60552670",145],[1775670000,"61558.2","61587.7","61491.5","61560.8","61566.6","2.13497156",106],[1775670300,"61560.8","61636.9","61560.3","61634.6","61581.0","1.93662968",79],[1775670600,"61630.9","61630.9","61563.9","61600.1","61601.4","2.53860445",80],[1775670900,"61600.1","61627.8","61577.4","61618.1","61591.5","2.16367246",75],[1775671200,"61618.2","61618.2","61517.2","61546.2","61573.2","1.25952794",106],[1775671500,"61546.2","61571.9","61538.5","61540.0","61547.2","1.05479661",79],[1775671800,"61513.2","61516.6","61404.0","61426.2","61432.8","3.11966728",113],[1775672100,"61428.9","61470.0","61228.7","61257.9","61407.3","2.01516956",140],[1775672400,"61216.4","61278.9","61200.1","61219.7","61236.9","0.82775686",89],[1775672700,"61219.7","61241.7","61174.0","61207.7","61213.3","1.43864561",81],[1775673000,"61207.8","61354.9","61207.8","61354.9","61286.0","0.79948635",100],[1775673300,"61341.6","61380.5","61308.6","61343.1","61339.6","0.25207628",58],[1775673600,"61324.3","61324.3","61149.5","61169.6","61227.3","6.80621733",140],[1775673900,"61169.6","61224.7","61169.5","61189.7","61181.9","0.82029139",82],[1775674200,"61189.6","61189.6","61111.2","61111.2","61132.8","1.78431481",125],[1775674500,"61111.6","61116.7","61042.2","61044.7","61071.6","3.04208784",113],[1775674800,"61044.7","61095.0","61007.6","61082.0","61040.7","3.14081360",123],[1775675100,"61082.0","61122.4","61034.2","61095.5","61098.6","9.38843875",95],[1775675400,"61104.3","61175.0","61104.3","61164.7","61152.2","11.48261150",97],[1775675700,"61175.0","61175.0","61126.5","61155.0","61162.8","3.13398119",82],[1775676000,"61155.6","61171.7","61053.3","61116.7","61105.3","0.99821031",76],[1775676300,"61124.9","61159.9","61048.2","61053.6","61091.5","2.00481927",56],[1775676600,"61055.3","61097.5","60987.5","61075.8","61035.9","1.16996170",103],[1775676900,"61079.4","61182.2","61047.0","61152.7","61123.1","2.17274291",78],[1775677200,"61155.0","61177.4","61059.2","61177.4","61129.3","0.28716210",55],[1775677500,"61171.2","61216.5","61134.8","61216.5","61190.8","0.37275809",60],[1775677800,"61201.8","61206.5","61171.8","61171.8","61189.3","0.42762403",67],[1775678100,"61132.2","61140.8","61084.4","61129.1","61112.6","0.40263430",51],[1775678400,"61148.4","61225.3","61148.4","61225.3","61201.4","0.76127513",96],[1775678700,"61223.3","61265.3","61205.7","61219.4","61234.4","0.13210539",43],[1775679000,"61219.5","61265.4","61219.5","61251.0","61254.6","0.41160513",51],[1775679300,"61251.0","61317.9","61251.0","61310.1","61291.5","1.09375672",70],[1775679600,"61295.9","61299.0","61239.6","61271.4","61274.0","0.18923306",53],[1775679900,"61271.3","61302.1","61266.6","61280.4","61278.7","2.54086200",62],[1775680200,"61281.8","61283.4","61226.1","61237.4","61252.2","0.34061955",55],[1775680500,"61237.2","61237.2","61139.3","61204.0","61198.1","2.36072575",76],[1775680800,"61208.3","61212.4","61156.7","61167.7","61200.2","0.43026463",57],[1775681100,"61166.3","61186.9","61160.0","61162.2","61163.5","0.28165310",45],[1775681400,"61167.4","61228.9","61160.0","61228.9","61182.8","1.08556522",60],[1775681700,"61211.8","61227.1","61201.4","61227.1","61212.5","0.38895306",43],[1775682000,"61219.6","61226.4","61202.5","61205.1","61215.3","0.21333323",55],[1775682300,"61205.1","61304.1","61205.0","61304.1","61287.9","1.19347026",58],[1775682600,"61300.2","61398.9","61285.0","61353.3","61335.1","0.33210820",75],[1775682900,"61338.1","61369.5","61338.1","61354.4","61361.7","0.23936637",45],[1775683200,"61361.8","61459.5","61361.8","61427.7","61400.3","1.33402566",65],[1775683500,"61430.1","61544.0","61430.1","61475.4","61497.6","2.32190555",87],[1775683800,"61470.4","61500.0","61409.1","61409.1","61473.8","1.05595642",71],[1775684100,"61409.1","61458.1","61409.1","61452.2","61421.4","0.24683194",51],[1775684400,"61447.5","61471.9","61371.7","61371.8","61421.3","3.78539029",77],[1775684700,"61370.0","61446.8","61360.5","61402.6","61382.3","0.46887264",55],[1775685000,"61415.6","61416.5","61390.3","61394.5","61406.0","0.12749721",42],[1775685300,"61394.5","61396.5","61321.4","61362.9","61339.0","0.94225728",56],[1775685600,"61362.9","61388.3","61237.2","61256.6","61296.0","1.54300262",121],[1775685900,"61256.6","61347.2","61256.6","61314.8","61321.8","0.17689054",35],[1775686200,"61307.4","61314.8","61224.2","61275.6","61273.8","0.97095833",50],[1775686500,"61278.4","61294.9","61222.0","61222.0","61258.3","2.84504256",45],[1775686800,"61222.0","61222.0","61156.8","61160.4","61184.6","0.32402401",61],[1775687100,"61168.2","61183.5","61022.6","61033.0","61100.8","0.63191541",63],[1775687400,"61033.7","61098.8","61002.3","61096.1","61066.2","0.43465103",54],[1775687700,"61146.1","61218.8","61145.1","61168.7","61162.1","3.09995644",67],[1775688000,"61164.7","61174.2","61107.1","61107.1","61135.4","0.64265048",45],[1775688300,"61099.6","61137.2","61097.3","61125.3","61118.6","0.24156703",32],[1775688600,"61131.8","61134.9","61038.1","61038.1","61099.4","0.06051283",43],[1775688900,"61038.2","61038.2","60981.2","60981.2","60999.7","0.48362243",44],[1775689200,"60981.3","60981.3","60833.2","60843.8","60849.9","1.37899204",145],[1775689500,"60877.8","60938.2","60877.8","60905.3","60916.2","0.54099445",38],[1775689800,"60919.7","61056.4","60919.7","61056.4","61005.3","0.21842192",41],[1775690100,"61050.9","61072.9","60939.1","60966.0","60951.4","2.60573871",62],[1775690400,"60993.9","60999.0","60856.0","60910.3","60906.9","0.31983784",46],[1775690700,"60916.6","60943.4","60888.4","60943.4","60917.7","0.09148793",27],[1775691000,"60942.6","60951.0","60883.1","60938.3","60939.9","0.28052291",31],[1775691300,"60931.2","61024.8","60917.4","60994.0","61001.0","0.39719220",33],[1775691600,"60996.6","61024.2","60974.4","60983.8","60985.2","0.12827422",32],[1775691900,"60982.5","61029.6","60978.5","61029.4","60998.1","0.08389980",42],[1775692200,"61041.7","61059.8","60997.6","60997.6","61040.3","0.09068273",41],[1775692500,"61007.1","61035.0","61007.1","61009.2","61020.7","0.04025152",21],[1775692800,"60982.3","60992.4","60911.9","60948.2","60963.7","1.75647819",65],[1775693100,"60964.0","61039.0","60950.2","60975.6","60996.8","0.15202895",27],[1775693400,"60966.3","60978.0","60952.4","60958.8","60957.8","0.06994589",20],[1775693700,"60922.6","60938.9","60875.1","60876.9","60912.2","0.08979488",21],[1775694000,"60875.1","60895.5","60814.6","60876.1","60851.7","0.49061739",39],[1775694300,"60872.8","60925.1","60841.9","60904.6","60880.0","0.05424703",23],[1775694600,"60869.2","60869.2","60751.0","60763.2","60816.4","1.16604070",57],[1775694900,"60763.3","60874.6","60763.3","60763.6","60794.5","0.45567763",25],[1775695200,"60748.4","60774.6","60731.4","60750.9","60739.3","0.68842349",21],[1775695500,"60758.2","60758.2","60663.8","60709.8","60698.0","3.18907488",66],[1775695800,"60708.1","60722.3","60657.0","60722.3","60667.0","1.12503563",27],[1775696100,"60737.4","60826.9","60737.4","60770.8","60774.0","0.22852308",24],[1775696400,"60759.0","60815.4","60759.0","60779.9","60798.3","0.04039163",34],[1775696700,"60805.0","60807.7","60500.0","60562.8","60593.2","1.91520851",116],[1775697000,"60560.9","60642.8","60536.4","60642.3","60617.3","0.09769695",29],[1775697300,"60645.3","60645.3","60562.6","60596.9","60613.7","0.07002776",24],[1775697600,"60612.2","60671.2","60523.4","60528.0","60608.4","0.26741950",33],[1775697900,"60591.8","60621.9","60571.4","60600.0","60601.9","0.04614898",24],[1775698200,"60620.2","60799.9","60602.1","60776.7","60746.4","0.14745731",27],[1775698500,"60764.3","60774.2","60718.7","60727.7","60749.7","0.14155857",19],[1775698800,"60727.7","60737.0","60706.6","60713.0","60726.2","0.01492894",26],[1775699100,"60719.8","60773.2","60700.8","60773.2","60734.8","0.26604125",26],[1775699400,"60791.9","60828.9","60785.9","60828.9","60815.9","0.02378014",20],[1775699700,"60855.3","60857.2","60820.2","60822.3","60839.9","0.06447920",18],[1775700000,"60836.3","60922.9","60820.0","60820.0","60865.3","0.07985796",51],[1775700300,"60821.4","60881.5","60821.4","60872.4","60869.3","0.12879255",19],[1775700600,"60867.4","60869.1","60757.1","60776.4","60820.2","3.32747911",34],[1775700900,"60776.5","60806.7","60764.7","60805.2","60786.3","0.07594781",26],[1775701200,"60849.1","60849.1","60809.0","60831.1","60813.2","3.28953406",40],[1775701500,"60835.2","60941.5","60835.2","60912.5","60869.4","0.33031830",28],[1775701800,"60908.7","60950.7","60908.2","60927.8","60927.5","0.05272199",20],[1775702100,"60912.5","60934.8","60891.6","60934.8","60910.3","0.01189987",18],[1775702400,"60913.2","60915.2","60818.4","60915.2","60880.3","4.52192496",72],[1775702700,"60915.2","61019.9","60871.8","61019.9","60980.9","5.03942572",70],[1775703000,"61012.1","61028.6","60989.6","61009.0","61015.7","1.44405635",24],[1775703300,"61008.0","61015.3","60925.7","60925.7","60964.3","0.13300609",26],[1775703600,"60938.8","60955.4","60918.4","60955.4","60944.6","1.31653473",60],[1775703900,"60961.4","60974.1","60883.2","60891.0","60928.9","3.05681865",46],[1775704200,"60885.1","60885.1","60849.7","60873.9","60853.7","0.65036324",24],[1775704500,"60880.7","60891.9","60849.7","60876.2","60870.6","0.48442598",31],[1775704800,"60878.6","60893.1","60849.6","60893.1","60879.7","0.04220102",23],[1775705100,"60890.9","60895.8","60791.1","60825.4","60843.9","0.15198340",23],[1775705400,"60825.4","60884.6","60825.3","60849.4","60862.5","0.43308469",23],[1775705700,"60869.3","60869.3","60869.3","60869.3","60869.3","0.00050522",1]],"last":1775705400}}