{"error":[],"result":{"XXBTZUSD":[[1792183500,"81598.8","81600.8","81544.0","81585.7","81582.3","3.12899975",360],[1792183800,"81585.7","81666.0","81585.7","81613.3","81607.6","2.33312639",342],[1792184100,"81613.4","81648.0","81590.7","81617.6","81610.5","3.80910533",343],[1792184400,"81617.0","81629.8","81443.1","81549.4","81544.8","8.07601763",625],[1792184700,"81549.4","81562.0","81512.0","81560.1","81543.7","2.60364814",324],[1792185000,"81560.0","81609.0","81560.0","81608.9","81587.2","2.32134465",302],[1792185300,"81609.0","81652.7","81609.0","81623.9","81637.3","4.97674759",332],[1792185600,"81623.8","81669.7","81614.7","81660.6","81646.7","8.93821371",224],[1792185900,"81660.6","81676.0","81611.4","81611.4","81643.4","3.69331919",302],[1792186200,"81611.5","81649.4","81611.4","81649.4","81643.5","3.06357432",212],[1792186500,"81649.4","81649.4","81593.7","81597.3","81621.2","1.88896821",212],[1792186800,"81597.2","81611.2","81584.6","81587.0","81606.4","3.15287878",188],[1792187100,"81587.0","81603.9","81583.8","81603.9","81591.9","2.39286164",171],[1792187400,"81607.0","81610.5","81560.0","81560.6","81593.3","2.27292692",247],[1792187700,"81560.6","81588.1","81558.8","81563.1","81568.7","0.61460024",160],[1792188000,"81563.1","81646.2","81563.0","81632.9","81610.3","1.64905268",358],[1792188300,"81632.9","81648.7","81625.4","81642.3","81640.0","0.76038005",186],[1792188600,"81642.3","81666.8","81620.8","81654.1","81644.6","1.06688210",271],[1792188900,"81654.1","81679.6","81654.0","81679.6","81669.3","0.24348007",115],[1792189200,"81679.6","81691.9","81668.6","81672.1","81689.9","2.83960684",182],[1792189500,"81668.6","81679.1","81629.6","81679.1","81653.0","1.81217465",236],[1792189800,"81679.1","81715.1","81661.0","81665.4","81683.7","2.03585703",271],[1792190100,"81680.6","81686.4","81674.0","81679.9","81682.1","0.35439374",170],[1792190400,"81679.8","81679.9","81651.7","81651.8","81668.5","0.93726821",223],[1792190700,"81651.8","81689.8","81651.8","81682.9","81681.2","0.73923885",197],[1792191000,"81682.8","81687.5","81682.8","81683.3","81684.2","1.10254467",134],[1792191300,"81683.3","81690.8","81656.3","81666.9","81685.0","1.91694428",168],[1792191600,"81671.7","81704.2","81671.7","81695.6","81689.2","1.33169043",239],[1792191900,"81695.6","81695.6","81630.1","81630.1","81655.9","0.68587620",184],[1792192200,"81630.1","81672.7","81630.0","81653.2","81642.9","0.94099203",195],[1792192500,"81652.0","81681.9","81639.8","81653.0","81656.7","0.65739410",262],[1792192800,"81653.0","81657.3","81617.4","81628.9","81647.0","1.16886291",228],[1792193100,"81628.8","81628.8","81529.9","81547.1","81567.4","3.32192757",467],[1792193400,"81538.2","81539.0","81509.0","81520.0","81526.6","5.24350397",269],[1792193700,"81519.9","81543.0","81519.9","81543.0","81529.7","0.80754593",85],[1792194000,"81543.0","81545.2","81508.0","81513.3","81526.4","0.67321267",169],[1792194300,"81513.3","81520.3","81510.4","81514.0","81511.8","2.09230399",118],[1792194600,"81514.0","81514.0","81500.0","81500.1","81504.8","0.81425272",133],[1792194900,"81500.1","81514.5","81484.1","81500.8","81501.2","0.76208404",160],[1792195200,"81500.9","81502.6","81484.0","81488.5","81487.4","1.33204844",254],[1792195500,"81488.4","81490.0","81469.1","81478.0","81472.6","1.26813383",164],[1792195800,"81478.0","81510.4","81463.9","81504.1","81499.2","13.39832778",426],[1792196100,"81504.2","81539.1","81463.5","81467.8","81503.2","4.43093109",325],[1792196400,"81467.7","81493.6","81455.9","81468.9","81481.1","4.05737001",198],[1792196700,"81468.8","81468.8","81442.7","81462.3","81444.9","2.10717285",183],[1792197000,"81462.3","81544.5","81462.3","81540.5","81509.2","1.09305761",253],[1792197300,"81540.6","81542.4","81514.9","81520.3","81536.6","4.49766270",162],[1792197600,"81520.3","81520.3","81440.9","81444.3","81476.9","2.20776632",253],[1792197900,"81444.3","81444.3","81373.0","81373.0","81410.7","1.23379620",285],[1792198200,"81373.1","81449.9","81373.0","81448.9","81413.5","1.47012649",255],[1792198500,"81448.9","81462.5","81430.1","81441.0","81452.9","0.74294113",213],[1792198800,"81441.0","81449.2","81397.2","81426.4","81409.3","1.28378903",298],[1792199100,"81426.5","81447.2","81402.4","81408.7","81429.2","0.34631821",179],[1792199400,"81408.7","81454.3","81393.5","81446.0","81439.9","1.05686914",232],[1792199700,"81446.0","81446.0","81420.1","81430.5","81430.2","4.50872268",216],[1792200000,"81430.5","81444.4","81390.0","81444.3","81422.3","0.48444382",198],[1792200300,"81444.4","81473.5","81416.3","81416.4","81457.0","0.63679703",228],[1792200600,"81416.4","81419.9","81369.6","81377.7","81390.4","2.22798708",287],[1792200900,"81377.8","81404.2","81368.9","81391.5","81391.2","1.88282254",204],[1792201200,"81391.4","81430.4","81391.4","81425.0","81405.1","0.59857112",168],[1792201500,"81425.1","81436.0","81415.7","81418.8","81423.3","1.73684771",169],[1792201800,"81422.8","81467.7","81420.7","81446.4","81445.0","4.91634584",179],[1792202100,"81446.3","81446.3","81401.0","81412.2","81418.9","0.61851091",145],[1792202400,"81412.2","81528.5","81412.2","81513.2","81458.0","1.12251502",481],[1792202700,"81513.2","81519.4","81472.6","81504.6","81490.3","0.82516323",225],[1792203000,"81504.5","81543.9","81504.5","81505.6","81523.4","4.80042679",214],[1792203300,"81505.6","81505.6","81434.3","81434.3","81462.0","0.94144013",248],[1792203600,"81434.1","81437.1","81411.1","81417.7","81419.5","1.79182807",193],[1792203900,"81417.7","81417.7","81300.0","81306.4","81347.6","1.25504586",314],[1792204200,"81310.1","81361.1","81296.9","81296.9","81320.7","2.97145844",285],[1792204500,"81296.9","81331.9","81290.0","81317.2","81309.5","0.93711151",289],[1792204800,"81317.2","81352.6","81311.9","81347.5","81336.6","1.58444897",204],[1792205100,"81347.5","81368.6","81347.4","81350.0","81361.0","0.35680178",138],[1792205400,"81350.1","81373.5","81350.0","81366.6","81366.4","0.40379045",111],[1792205700,"81366.5","81385.5","81363.6","81363.6","81379.3","0.58297263",123],[1792206000,"81358.6","81369.0","81319.6","81323.0","81341.2","0.73460417",244],[1792206300,"81323.1","81323.1","81316.0","81320.0","81322.0","0.38949218",101],[1792206600,"81320.1","81345.6","81315.3","81345.6","81319.8","1.22393242",134],[1792206900,"81345.6","81364.4","81322.8","81333.9","81336.3","0.98367432",204],[1792207200,"81334.0","81428.3","81334.0","81428.2","81400.8","1.32363614",246],[1792207500,"81428.2","81482.1","81428.2","81473.6","81461.9","0.98210459",263],[1792207800,"81473.6","81500.5","81451.1","81469.5","81459.1","4.45933479",249],[1792208100,"81477.7","81477.7","81463.9","81476.7","81469.4","0.70565134",132],[1792208400,"81476.7","81503.1","81467.9","81485.8","81478.3","2.70902803",219],[1792208700,"81485.9","81485.9","81460.2","81476.9","81467.4","0.83222631",143],[1792209000,"81477.0","81486.0","81450.0","81451.7","81468.8","1.46788510",147],[1792209300,"81451.8","81451.8","81450.3","81451.7","81451.5","3.40848610",95],[1792209600,"81451.8","81451.8","81400.0","81400.0","81419.8","0.47255633",184],[1792209900,"81399.9","81443.4","81399.9","81438.7","81422.5","1.46441055",134],[1792210200,"81438.7","81472.3","81437.8","81438.8","81449.9","1.00618688",170],[1792210500,"81438.8","81438.8","81409.8","81409.8","81424.0","0.18534058",108],[1792210800,"81409.9","81422.9","81409.8","81419.7","81415.2","0.26679777",91],[1792211100,"81419.6","81421.4","81419.5","81419.6","81419.6","2.21619837",92],[1792211400,"81419.6","81440.3","81408.9","81440.3","81419.3","0.37653242",129],[1792211700,"81440.3","81478.5","81440.2","81442.5","81459.6","1.61316240",219],[1792212000,"81442.4","81464.0","81434.6","81450.4","81452.3","0.31403586",153],[1792212300,"81450.5","81450.5","81404.4","81441.0","81434.2","0.48368869",207],[1792212600,"81441.0","81445.5","81414.7","81420.7","81424.4","0.76913023",138],[1792212900,"81419.1","81420.8","81406.2","81420.7","81413.1","0.22126435",133],[1792213200,"81420.8","81508.7","81420.7","81494.4","81478.0","0.33335090",272],[1792213500,"81494.4","81513.6","81479.0","81513.6","81495.7","0.84441683",182],[1792213800,"81513.6","81523.8","81507.3","81514.9","81518.4","0.85982372",187],[1792214100,"81514.9","81524.9","81499.6","81499.6","81521.5","1.01657917",173],[1792214400,"81500.5","81513.4","81483.7","81491.0","81494.8","0.39808043",159],[1792214700,"81490.9","81497.5","81474.4","81490.4","81484.0","0.41910892",160],[1792215000,"81490.4","81490.4","81485.9","81486.0","81487.5","0.17514178",77],[1792215300,"81486.0","81491.2","81458.0","81491.2","81474.8","0.39045605",206],[1792215600,"81491.2","81491.2","81464.0","81470.0","81473.3","1.07281436",135],[1792215900,"81470.0","81470.0","81452.9","81461.0","81461.9","0.36032191",142],[1792216200,"81461.0","81469.5","81445.2","81469.5","81454.6","1.43029414",166],[1792216500,"81464.0","81469.9","81458.9","81461.3","81463.5","1.00362548",145],[1792216800,"81461.4","81461.4","81433.6","81436.8","81435.4","5.84152534",216],[1792217100,"81436.9","81472.7","81436.8","81472.7","81450.5","1.04308466",163],[1792217400,"81472.7","81497.2","81460.4","81496.6","81469.0","0.76833690",142],[1792217700,"81497.3","81500.0","81486.4","81493.1","81490.2","0.90313973",159],[1792218000,"81493.2","81501.7","81453.6","81456.3","81468.7","1.33340889",195],[1792218300,"81456.4","81501.3","81456.3","81501.3","81476.2","0.31739364",130],[1792218600,"81501.3","81501.3","81475.0","81476.1","81486.7","0.28394882",126],[1792218900,"81476.2","81489.9","81476.2","81489.9","81482.0","0.30983181",130],[1792219200,"81489.9","81500.0","81480.0","81500.0","81488.4","2.42124688",191],[1792219500,"81500.0","81514.7","81499.4","81502.3","81514.0","2.93597831",150],[1792219800,"81502.3","81521.1","81475.9","81482.9","81499.1","0.53179092",279],[1792220100,"81482.9","81506.9","81482.9","81504.0","81497.4","1.23514982",139],[1792220400,"81504.0","81525.2","81504.0","81519.2","81520.2","0.55689709",215],[1792220700,"81519.2","81523.0","81519.2","81522.9","81522.6","0.37567886",103],[1792221000,"81522.9","81535.8","81521.1","81535.8","81525.2","0.81595212",101],[1792221300,"81535.8","81535.8","81469.9","81498.1","81504.2","0.48562065",193],[1792221600,"81498.8","81540.2","81498.7","81510.0","81521.3","0.30085827",191],[1792221900,"81510.0","81540.5","81509.9","81540.4","81535.4","11.00756904",124],[1792222200,"81540.5","81656.4","81540.5","81591.6","81591.5","6.21775243",400],[1792222500,"81592.5","81633.0","81583.5","81593.5","81611.6","0.81632082",239],[1792222800,"81593.5","81602.9","81583.4","81583.4","81599.8","0.39567201",147],[1792223100,"81583.5","81585.5","81555.6","81572.8","81580.0","3.64251972",214],[1792223400,"81572.9","81591.0","81564.0","81574.4","81573.2","1.65494950",196],[1792223700,"81574.4","81619.3","81574.4","81619.3","81584.8","2.09296475",164],[1792224000,"81619.3","81645.2","81590.2","81625.2","81621.5","1.78336472",366],[1792224300,"81625.1","81625.1","81597.6","81600.2","81608.6","0.37207323",176],[1792224600,"81600.2","81614.9","81600.2","81606.9","81610.0","0.86831196",127],[1792224900,"81607.0","81634.8","81607.0","81626.1","81620.9","0.22697769",113],[1792225200,"81626.1","81626.1","81602.3","81606.3","81607.4","0.75552174",133],[1792225500,"81606.2","81622.0","81601.0","81601.9","81609.4","0.40551051",124],[1792225800,"81601.1","81601.1","81571.8","81579.0","81596.4","1.01227346",188],[1792226100,"81579.0","81586.7","81574.9","81576.5","81581.2","0.24890680",112],[1792226400,"81576.5","81576.8","81556.9","81557.0","81574.3","0.24045616",133],[1792226700,"81557.0","81576.7","81556.9","81563.4","81568.1","2.66294054",160],[1792227000,"81559.4","81586.8","81543.7","81586.8","81550.8","0.70815887",191],[1792227300,"81586.8","81604.4","81586.7","81604.4","81597.3","0.28745693",116],[1792227600,"81604.4","81609.3","81577.5","81599.2","81590.4","0.28043667",198],[1792227900,"81599.3","81620.4","81599.2","81620.4","81603.7","0.56874640",151],[1792228200,"81620.4","81620.4","81593.5","81593.5","81613.1","0.76865384",141],[1792228500,"81597.5","81611.1","81597.4","81609.9","81608.1","0.66850375",100],[1792228800,"81609.9","81620.7","81597.6","81602.3","81613.3","0.49786343",149],[1792229100,"81602.2","81602.2","81540.0","81549.2","81580.3","13.97269923",314],[1792229400,"81549.1","81566.3","81544.7","81555.4","81556.7","0.39926484",135],[1792229700,"81555.5","81559.3","81541.8","81556.8","81553.7","0.23963579",142],[1792230000,"81556.7","81566.8","81533.6","81559.4","81559.1","0.72357078",140],[1792230300,"81555.6","81577.7","81542.5","81577.7","81554.7","0.38848865",171],[1792230600,"81578.9","81622.5","81573.9","81619.0","81579.6","1.56494364",170],[1792230900,"81618.9","81618.9","81476.6","81493.0","81526.5","5.50038547",364],[1792231200,"81493.1","81501.5","81445.2","81494.2","81474.0","0.62298200",265],[1792231500,"81494.2","81503.1","81478.6","81494.1","81485.8","0.53979231",190],[1792231800,"81494.1","81494.1","81449.2","81472.7","81468.0","0.80056602",211],[1792232100,"81472.7","81503.5","81458.5","81503.5","81480.4","0.73045411",194],[1792232400,"81503.5","81527.6","81474.4","81474.5","81503.7","0.80794369",227],[1792232700,"81474.4","81532.9","81474.4","81532.8","81503.7","0.29338057",143],[1792233000,"81532.9","81537.3","81512.3","81530.7","81530.6","0.31307880",147],[1792233300,"81530.8","81538.4","81527.5","81528.0","81528.5","0.42150886",108],[1792233600,"81528.0","81554.5","81522.6","81522.7","81530.0","2.44368489",192],[1792233900,"81522.7","81556.0","81522.6","81539.0","81538.0","2.24590270",184],[1792234200,"81536.4","81553.3","81535.9","81553.3","81544.5","0.32903028",111],[1792234500,"81553.2","81553.2","81527.1","81527.2","81545.3","0.30927519",139],[1792234800,"81527.2","81575.5","81527.1","81531.2","81553.6","0.83043839",287],[1792235100,"81532.3","81557.8","81519.1","81530.6","81539.1","0.63079559",192],[1792235400,"81530.6","81530.6","81527.3","81527.4","81528.6","0.39036190",94],[1792235700,"81527.4","81527.4","81472.2","81472.8","81507.8","1.43472508",209],[1792236000,"81472.7","81473.0","81462.0","81464.1","81466.6","0.34637756",152],[1792236300,"81466.3","81477.0","81443.5","81443.6","81468.2","0.35277221",174],[1792236600,"81443.6","81484.6","81439.5","81475.0","81461.4","0.70544411",212],[1792236900,"81475.0","81475.0","81461.5","81463.0","81463.4","0.84436614",190],[1792237200,"81463.0","81473.4","81437.7","81473.4","81460.5","0.51501658",177],[1792237500,"81473.4","81473.8","81472.0","81472.1","81473.1","0.37598896",140],[1792237800,"81472.0","81494.7","81472.0","81482.0","81482.4","0.51159540",149],[1792238100,"81481.9","81482.0","81457.0","81466.0","81474.2","1.35141224",162],[1792238400,"81466.0","81469.3","81465.9","81469.2","81467.9","0.35693460",171],[1792238700,"81469.2","81469.3","81453.0","81459.5","81454.8","1.95544374",142],[1792239000,"81459.6","81497.9","81453.0","81453.1","81468.0","1.98839504",242],[1792239300,"81453.1","81453.1","81427.4","81427.5","81451.1","5.80102192",234],[1792239600,"81427.5","81429.0","81411.8","81428.8","81428.1","21.03123035",273],[1792239900,"81428.9","81466.5","81428.9","81436.4","81439.9","0.28262480",171],[1792240200,"81436.4","81477.0","81428.4","81477.0","81444.1","0.58090381",182],[1792240500,"81477.6","81477.6","81411.0","81411.1","81443.5","3.29149183",198],[1792240800,"81411.0","81422.8","81411.0","81415.9","81411.8","1.83498433",154],[1792241100,"81416.0","81416.0","81386.0","81386.1","81410.8","5.42217357",164],[1792241400,"81386.0","81407.6","81365.9","81392.8","81391.1","1.66786006",250],[1792241700,"81392.8","81410.4","81389.0","81410.3","81393.5","1.73697994",233],[1792242000,"81410.4","81451.5","81409.7","81451.5","81422.0","0.63938043",261],[1792242300,"81451.5","81464.3","81361.4","81373.9","81444.7","1.07921051",307],[1792242600,"81373.9","81394.7","81372.7","81391.9","81385.0","0.52014061",241],[1792242900,"81391.9","81416.3","81367.8","81393.3","81388.9","1.05618939",342],[1792243200,"81393.3","81422.7","81393.3","81398.8","81407.6","1.13394895",234],[1792243500,"81398.8","81434.1","81398.0","81422.2","81414.0","0.67448081",207],[1792243800,"81421.3","81423.8","81391.7","81417.1","81408.4","1.46093043",247],[1792244100,"81417.0","81417.0","81368.4","81370.2","81389.7","0.55691966",204],[1792244400,"81370.3","81377.7","81370.3","81377.7","81372.0","0.44122447",131],[1792244700,"81377.7","81392.9","81377.6","81392.9","81381.4","0.54605980",130],[1792245000,"81392.8","81426.3","81389.5","81404.8","81408.3","0.59534490",178],[1792245300,"81404.8","81404.8","81383.9","81383.9","81390.1","0.83524423",184],[1792245600,"81384.1","81395.6","81384.0","81393.9","81393.5","1.57900288",169],[1792245900,"81393.9","81405.9","81383.1","81400.5","81391.7","0.58845829",233],[1792246200,"81400.5","81400.5","81372.0","81377.8","81376.7","0.42829864",198],[1792246500,"81377.9","81378.8","81350.0","81375.0","81368.7","0.61934853",299],[1792246800,"81375.1","81447.1","81375.1","81423.3","81403.6","0.25893059",242],[1792247100,"81423.3","81470.5","81423.3","81451.1","81451.8","2.03284215",253],[1792247400,"81451.1","81495.9","81432.9","81495.9","81452.1","1.10434309",227],[1792247700,"81495.9","81502.7","81453.7","81477.0","81493.6","2.52422279",325],[1792248000,"81477.0","81477.0","81457.1","81469.4","81466.0","0.38154699",196],[1792248300,"81469.5","81469.5","81457.1","81457.2","81462.6","0.17411607",134],[1792248600,"81457.2","81481.3","81457.1","81473.8","81463.0","0.98381752",179],[1792248900,"81473.8","81493.9","81463.1","81478.9","81475.2","1.61043656",227],[1792249200,"81478.9","81478.9","81457.1","81457.2","81457.6","2.39681907",155],[1792249500,"81457.2","81457.2","81457.1","81457.2","81457.1","5.83494937",125],[1792249800,"81457.1","81494.4","81436.3","81490.9","81447.3","10.54811054",297],[1792250100,"81490.9","81498.9","81422.5","81422.5","81475.7","0.76450306",268],[1792250400,"81422.5","81456.2","81381.0","81398.1","81403.1","2.42004952",443],[1792250700,"81398.0","81415.7","81381.0","81400.0","81387.2","2.19103503",349],[1792251000,"81400.1","81449.4","81391.4","81422.3","81413.5","1.29371262",367],[1792251300,"81422.4","81422.4","81375.4","81383.9","81382.2","5.28437910",275],[1792251600,"81384.0","81397.7","81361.6","81361.6","81381.9","0.61545893",218],[1792251900,"81363.7","81363.7","81313.4","81315.4","81335.6","1.86876220",279],[1792252200,"81315.3","81315.4","81192.6","81192.6","81246.8","12.36257201",476],[1792252500,"81192.5","81288.0","81192.3","81240.9","81214.1","2.30391838",372],[1792252800,"81240.9","81331.2","81240.9","81313.1","81297.6","0.75755808",444],[1792253100,"81313.1","81333.1","81269.3","81298.3","81308.2","2.52843423",300],[1792253400,"81298.3","81342.0","81279.5","81279.5","81316.3","15.78782535",399],[1792253700,"81279.4","81279.4","81209.5","81209.6","81248.5","1.42936180",421],[1792254000,"81209.6","81254.9","81177.6","81188.3","81210.3","1.02424695",415],[1792254300,"81188.2","81229.2","81177.6","81221.2","81205.4","0.98442311",293],[1792254600,"81220.6","81220.6","81148.4","81197.5","81178.5","3.20608230",436],[1792254900,"81197.0","81201.1","81129.0","81167.7","81161.1","6.51141751",542],[1792255200,"81168.3","81204.7","81160.1","81196.1","81182.0","3.97691317",245],[1792255500,"81196.2","81247.5","81187.9","81215.0","81213.9","7.29822659",330],[1792255800,"81215.1","81215.6","81119.2","81119.3","81146.0","4.42795734",357],[1792256100,"81119.2","81141.7","81084.1","81141.7","81107.0","4.52014034",343],[1792256400,"81141.7","81167.4","81080.2","81080.2","81131.5","10.01844784",538],[1792256700,"81080.3","81169.2","81080.2","81169.2","81119.6","3.15227943",381],[1792257000,"81169.2","81209.6","81140.3","81174.4","81164.3","1.68069441",352],[1792257300,"81174.4","81194.9","81119.4","81143.4","81162.4","0.68686513",356],[1792257600,"81143.5","81180.5","81143.5","81180.4","81163.8","0.56940454",275],[1792257900,"81180.4","81184.5","81166.0","81166.0","81173.1","0.29774700",167],[1792258200,"81166.1","81193.5","81166.0","81184.2","81187.1","1.53641745",176],[1792258500,"81184.1","81215.0","81128.4","81215.0","81166.1","1.36163523",526],[1792258800,"81214.9","81215.0","81181.3","81183.9","81197.0","0.95965155",277],[1792259100,"81183.9","81229.2","81183.8","81216.4","81210.5","1.22910426",293],[1792259400,"81216.3","81268.5","81216.3","81268.5","81232.4","1.07007691",192],[1792259700,"81268.5","81272.4","81268.4","81272.4","81268.9","0.44215090",112],[1792260000,"81272.4","81421.5","81272.4","81405.8","81297.5","15.44704604",442],[1792260300,"81406.6","81406.6","81375.3","81388.9","81387.7","3.13764100",313],[1792260600,"81388.8","81405.4","81367.9","81405.4","81401.6","1.42854672",258],[1792260900,"81405.4","81459.3","81405.3","81429.0","81430.9","2.69247683",272],[1792261200,"81429.0","81436.9","81408.2","81428.3","81431.0","2.93729230",269],[1792261500,"81428.2","81465.0","81428.2","81448.6","81450.1","1.82499081",236],[1792261800,"81448.6","81457.3","81438.1","81446.5","81453.2","2.11833462",197],[1792262100,"81446.5","81460.0","81446.5","81448.2","81452.9","1.28231844",163],[1792262400,"81448.1","81450.7","81440.0","81440.0","81445.7","0.27528251",149],[1792262700,"81440.1","81462.7","81440.0","81453.2","81449.8","1.01937730",167],[1792263000,"81453.1","81454.7","81436.9","81440.9","81446.4","0.76785695",151],[1792263300,"81448.3","81455.6","81400.3","81400.3","81424.8","0.95722394",265],[1792263600,"81400.4","81437.0","81390.4","81390.4","81414.8","0.71243818",262],[1792263900,"81390.5","81390.5","81359.7","81390.1","81374.4","0.66548131",212],[1792264200,"81392.2","81443.2","81392.2","81415.7","81425.9","0.41235600",229],[1792264500,"81415.7","81443.1","81415.7","81429.3","81435.3","0.49349662",194],[1792264800,"81429.0","81437.6","81428.7","81436.4","81430.3","0.29113273",144],[1792265100,"81436.4","81436.4","81382.9","81390.5","81401.9","0.48442566",183],[1792265400,"81390.5","81447.7","81390.4","81446.8","81422.8","1.01498407",215],[1792265700,"81446.8","81477.0","81446.8","81477.0","81451.7","0.22990601",140],[1792266000,"81477.0","81539.0","81476.9","81511.2","81484.7","2.69126509",247],[1792266300,"81511.2","81548.7","81504.6","81512.1","81513.0","3.49855258",264],[1792266600,"81512.0","81530.2","81502.3","81522.6","81519.2","0.28226182",168],[1792266900,"81525.4","81537.0","81499.5","81499.5","81526.0","1.22900204",257],[1792267200,"81499.5","81524.8","81499.5","81506.5","81514.4","1.02020538",215],[1792267500,"81506.5","81535.0","81506.4","81518.0","81521.4","0.71709527",188],[1792267800,"81519.3","81521.6","81487.7","81518.6","81510.1","0.51508779",241],[1792268100,"81518.6","81519.7","81499.9","81510.0","81506.0","1.08532498",202],[1792268400,"81510.0","81523.2","81499.0","81501.9","81518.2","1.94180449",191],[1792268700,"81502.0","81529.1","81501.9","81529.0","81520.8","0.34210218",145],[1792269000,"81529.1","81546.2","81527.1","81546.2","81530.6","0.56719327",161],[1792269300,"81546.1","81546.2","81509.4","81518.9","81524.6","0.47249674",147],[1792269600,"81517.2","81534.7","81500.0","81534.6","81514.7","1.78159234",243],[1792269900,"81534.7","81547.4","81517.3","81526.9","81529.8","0.60606005",176],[1792270200,"81526.9","81551.6","81526.8","81548.1","81532.4","1.95476878",199],[1792270500,"81548.1","81548.1","81534.3","81537.5","81538.3","0.53344704",130],[1792270800,"81537.6","81568.2","81512.7","81568.2","81548.9","0.83500586",259],[1792271100,"81568.2","81587.7","81526.8","81530.9","81564.3","2.74479102",272],[1792271400,"81531.0","81567.4","81517.1","81555.3","81534.2","0.52281108",242],[1792271700,"81555.4","81569.3","81518.8","81524.8","81548.0","0.63970485",265],[1792272000,"81524.7","81524.8","81401.1","81407.9","81451.8","1.52530825",429],[1792272300,"81408.0","81408.0","81049.1","81049.1","81194.5","6.34654859",978],[1792272600,"81041.7","81149.9","80906.7","80949.3","80974.8","16.46259407",1230],[1792272900,"80949.3","81040.3","80655.2","80888.1","80827.2","26.78776960",1434],[1792273200,"80889.6","81027.3","80889.6","81027.3","80970.1","10.01614126",870],[1792273500,"81027.3","81183.3","80973.3","80973.3","81088.3","3.62310973",641],[1792273800,"80973.2","81094.2","80968.3","81003.6","81036.2","2.25312562",532],[1792274100,"81000.0","81032.5","80920.5","81032.5","80975.9","6.30201496",550],[1792274400,"81028.7","81182.8","81028.7","81100.5","81142.0","10.49300607",955],[1792274700,"81100.0","81141.4","81068.9","81141.4","81082.0","6.18119976",512],[1792275000,"81148.3","81266.7","81146.6","81240.1","81222.1","3.68820299",562],[1792275300,"81238.7","81238.7","81116.5","81118.4","81149.9","3.17987364",529],[1792275600,"81118.4","81186.6","81114.3","81184.9","81159.3","0.65262883",286],[1792275900,"81185.0","81203.5","81142.6","81203.5","81179.8","0.57320432",343],[1792276200,"81203.5","81221.9","81137.3","81201.5","81186.7","1.01121095",427],[1792276500,"81201.6","81223.8","81190.9","81211.0","81208.7","0.58919637",274],[1792276800,"81209.7","81323.8","81209.7","81312.1","81296.8","2.75265629",367],[1792277100,"81312.0","81347.4","81289.7","81346.3","81317.0","1.11365645",226],[1792277400,"81346.4","81356.5","81300.0","81300.2","81337.5","4.47768554",253],[1792277700,"81300.2","81307.1","81237.8","81253.4","81289.4","0.94471316",256],[1792278000,"81253.4","81305.8","81225.1","81289.0","81260.3","0.71573532",319],[1792278300,"81289.1","81289.1","81201.8","81231.1","81237.2","2.03401195",371],[1792278600,"81231.1","81255.0","81229.1","81248.2","81243.2","5.40750598",322],[1792278900,"81248.2","81289.0","81235.6","81235.6","81260.8","0.85014294",369],[1792279200,"81235.6","81235.6","81162.6","81181.6","81172.5","6.51463361",666],[1792279500,"81181.5","81202.1","81174.9","81175.0","81185.2","0.44963714",281],[1792279800,"81175.0","81175.0","81116.7","81174.9","81145.3","1.41922288",462],[1792280100,"81175.0","81236.4","81174.9","81231.9","81203.0","1.11799962",388],[1792280400,"81232.2","81274.3","81217.3","81254.3","81254.9","1.71170237",429],[1792280700,"81254.3","81268.0","81236.5","81266.1","81259.0","0.42431964",303],[1792281000,"81266.2","81372.6","81266.2","81372.6","81311.8","1.90512214",436],[1792281300,"81372.6","81392.2","81372.5","81382.0","81380.3","2.39958351",355],[1792281600,"81382.0","81382.1","81294.6","81306.9","81332.5","5.14446010",624],[1792281900,"81306.9","81329.9","81295.2","81295.3","81308.8","1.41660161",401],[1792282200,"81295.3","81365.4","81292.5","81362.5","81332.3","1.62040735",287],[1792282500,"81362.5","81419.7","81362.5","81367.6","81411.2","2.61251482",393],[1792282800,"81367.6","81409.7","81366.8","81378.1","81381.0","1.85309061",366],[1792283100,"81378.1","81390.6","81338.5","81338.5","81376.6","0.42896705",272],[1792283400,"81338.6","81398.6","81327.9","81398.5","81357.7","0.63194845",311],[1792283700,"81398.6","81398.6","81336.0","81367.9","81373.4","0.79385465",337],[1792284000,"81374.9","81386.2","81355.1","81386.2","81375.4","1.41518012",199],[1792284300,"81386.2","81421.1","81370.6","81400.5","81397.6","1.04737678",245],[1792284600,"81400.5","81479.1","81379.4","81456.4","81440.1","5.46854947",366],[1792284900,"81456.3","81456.3","81431.9","81432.9","81438.2","1.47478761",140],[1792285200,"81432.9","81506.7","81427.0","81495.1","81439.2","2.22789769",381],[1792285500,"81493.4","81499.8","81455.7","81465.6","81478.3","0.27481208",382],[1792285800,"81465.6","81465.6","81417.5","81453.0","81432.4","1.78529224",315],[1792286100,"81453.0","81558.4","81453.0","81558.4","81493.4","4.62088263",431],[1792286400,"81558.4","81558.4","81500.1","81516.1","81521.1","0.92483104",387],[1792286700,"81516.1","81532.2","81470.0","81470.0","81505.9","0.89640961",370],[1792287000,"81470.1","81533.4","81470.0","81530.1","81519.7","2.40732989",357],[1792287300,"81530.1","81641.1","81502.6","81641.1","81567.0","7.95812969",568],[1792287600,"81641.9","81784.7","81627.0","81758.3","81738.5","9.65264368",761],[1792287900,"81758.3","81780.8","81675.7","81684.9","81722.9","1.84221264",525],[1792288200,"81684.9","81684.9","81603.3","81612.0","81622.9","12.38973394",466],[1792288500,"81611.9","81611.9","81540.4","81556.0","81580.3","0.50438157",373],[1792288800,"81556.0","81657.3","81546.4","81576.8","81608.4","3.05847865",770],[1792289100,"81576.8","81587.6","81544.7","81544.7","81569.8","0.95783296",408],[1792289400,"81544.6","81577.3","81495.2","81553.0","81537.2","1.23072217",560],[1792289700,"81554.6","81588.4","81540.9","81574.5","81554.5","0.47784215",364],[1792290000,"81574.5","81619.7","81565.4","81616.3","81594.6","0.69321496",369],[1792290300,"81616.4","81648.3","81616.4","81637.1","81637.9","0.99626716",304],[1792290600,"81637.2","81721.4","81613.8","81657.6","81678.9","3.90571418",536],[1792290900,"81657.6","81680.0","81623.7","81627.9","81635.9","4.15395697",307],[1792291200,"81627.9","81639.3","81599.8","81618.0","81617.9","0.50058159",229],[1792291500,"81619.4","81671.0","81615.5","81624.1","81642.1","12.13036083",304],[1792291800,"81624.2","81695.7","81624.1","81665.1","81659.1","1.75176289",303],[1792292100,"81665.0","81719.7","81665.0","81710.0","81687.6","2.07002949",211],[1792292400,"81710.0","81744.2","81678.6","81705.2","81694.4","4.65622854",464],[1792292700,"81705.2","81780.3","81705.2","81775.8","81741.8","3.44044278",301],[1792293000,"81775.8","81848.0","81775.7","81830.1","81790.7","3.48882220",393],[1792293300,"81830.0","81830.1","81726.8","81734.3","81780.9","1.39893427",335],[1792293600,"81734.4","81734.4","81673.5","81707.6","81732.4","10.28474636",252],[1792293900,"81707.5","81747.0","81707.5","81739.1","81728.5","0.22760167",164],[1792294200,"81739.1","81739.1","81700.1","81735.7","81726.6","0.49245940",219],[1792294500,"81735.7","81777.5","81735.6","81766.6","81748.9","1.29100137",205],[1792294800,"81766.7","81877.0","81766.6","81869.2","81853.1","10.37493457",326],[1792295100,"81872.3","81960.6","81872.3","81893.8","81886.8","13.15677125",518],[1792295400,"81889.7","81898.8","81868.5","81868.6","81887.1","0.96256485",190],[1792295700,"81868.6","81870.9","81845.7","81851.2","81858.5","0.29668868",182],[1792296000,"81851.2","81853.8","81800.0","81800.1","81825.1","5.43225185",314],[1792296300,"81800.1","81800.1","81786.7","81791.4","81790.1","0.12710149",119],[1792296600,"81793.0","81811.0","81790.5","81793.4","81798.5","0.21703277",174],[1792296900,"81793.5","81809.7","81788.3","81802.0","81796.4","0.42345199",92],[1792297200,"81802.0","81812.0","81802.0","81811.9","81808.5","0.05595014",71],[1792297500,"81812.0","81814.5","81811.9","81814.5","81812.9","0.04599424",61],[1792297800,"81814.5","81814.5","81741.8","81752.0","81776.2","1.02443433",226],[1792298100,"81752.0","81752.0","81714.1","81737.7","81731.7","0.20436616",218],[1792298400,"81737.7","81737.7","81689.2","81691.4","81705.6","1.81610955",160],[1792298700,"81691.5","81728.6","81691.5","81700.1","81712.0","0.49224019",142],[1792299000,"81700.2","81700.2","81684.6","81684.6","81689.1","0.41212892",109],[1792299300,"81684.6","81694.2","81674.9","81694.2","81677.3","3.20099064",108],[1792299600,"81694.2","81694.2","81673.8","81675.2","81681.9","0.38433473",149],[1792299900,"81675.2","81687.9","81674.4","81674.4","81686.2","0.70714242",122],[1792300200,"81674.5","81735.0","81673.3","81726.0","81690.2","5.82137607",281],[1792300500,"81724.6","81758.0","81724.5","81743.1","81745.0","0.79760485",237],[1792300800,"81743.1","81743.1","81650.0","81650.0","81696.6","0.23711940",204],[1792301100,"81650.0","81650.0","81627.5","81648.3","81641.5","0.52009535",167],[1792301400,"81642.1","81658.6","81624.2","81627.7","81639.4","0.22965193",139],[1792301700,"81630.4","81637.8","81606.6","81633.2","81624.0","0.27841089",168],[1792302000,"81633.3","81633.3","81570.1","81570.1","81610.2","0.85447897",217],[1792302300,"81570.1","81623.4","81570.1","81623.4","81588.4","0.50653823",182],[1792302600,"81623.4","81623.4","81584.5","81590.9","81602.4","0.23929912",162],[1792302900,"81590.9","81630.5","81590.9","81629.1","81607.1","0.34540420",131],[1792303200,"81629.2","81679.3","81629.1","81651.6","81647.3","2.20255827",267],[1792303500,"81651.6","81651.6","81616.9","81636.9","81625.8","0.90964961",216],[1792303800,"81641.7","81668.7","81634.8","81636.4","81645.7","0.47299637",290],[1792304100,"81636.4","81638.4","81584.4","81584.5","81608.9","0.61440364",304],[1792304400,"81584.5","81631.3","81584.4","81615.5","81597.4","0.26241892",325],[1792304700,"81613.1","81613.1","81592.3","81592.4","81603.8","0.16399286",240],[1792305000,"81592.4","81668.6","81588.4","81668.6","81605.4","0.58561200",318],[1792305300,"81669.9","81682.0","81655.2","81657.2","81671.1","0.31453501",325],[1792305600,"81657.2","81657.2","81645.2","81645.3","81649.2","0.16336979",225],[1792305900,"81645.3","81665.2","81586.4","81613.7","81596.3","1.12147651",428],[1792306200,"81613.6","81613.7","81584.3","81607.4","81596.0","1.03273572",292],[1792306500,"81607.4","81609.9","81598.2","81609.8","81607.2","0.14977862",219],[1792306800,"81609.9","81665.0","81609.9","81662.2","81628.6","5.62433922",340],[1792307100,"81662.3","81667.4","81636.9","81644.2","81655.1","0.67153452",178],[1792307400,"81644.2","81668.7","81637.5","81640.1","81654.3","0.75672580",197],[1792307700,"81640.0","81640.0","81584.4","81592.5","81605.5","0.60512308",225],[1792308000,"81592.5","81618.8","81592.5","81613.8","81607.0","0.46028760",176],[1792308300,"81613.8","81616.8","81521.5","81616.8","81576.3","3.20653639",664],[1792308600,"81616.9","81643.6","81598.5","81598.5","81605.6","1.13332148",310],[1792308900,"81598.5","81598.5","81557.8","81557.9","81563.0","0.77653532",306],[1792309200,"81558.0","81597.5","81558.0","81597.4","81567.7","0.89799446",297],[1792309500,"81597.5","81597.5","81572.5","81573.4","81576.0","0.58234292",263],[1792309800,"81573.4","81582.9","81560.7","81582.8","81565.8","0.27214839",216],[1792310100,"81582.9","81582.9","81573.6","81576.9","81577.8","1.32487698",225],[1792310400,"81576.9","81597.5","81545.3","81556.1","81571.8","1.43017338",468],[1792310700,"81556.0","81597.5","81556.0","81597.5","81574.5","0.23873423",239],[1792311000,"81597.5","81597.5","81564.9","81582.7","81581.2","0.53288670",263],[1792311300,"81582.7","81585.0","81564.9","81584.9","81571.8","0.18172111",235],[1792311600,"81585.0","81609.4","81584.9","81600.1","81599.1","0.47258542",208],[1792311900,"81600.0","81602.4","81582.3","81593.7","81593.6","0.42382724",195],[1792312200,"81593.7","81641.9","81593.6","81636.6","81613.2","0.19118079",148],[1792312500,"81637.4","81652.0","81617.8","81652.0","81637.4","0.87362045",201],[1792312800,"81652.0","81673.6","81617.3","81617.3","81644.9","0.17215642",257],[1792313100,"81617.3","81622.5","81582.4","81582.4","81604.1","0.38256815",351],[1792313400,"81582.3","81630.6","81582.3","81630.6","81598.0","0.32206218",236],[1792313700,"81630.6","81655.0","81630.5","81636.0","81646.4","0.88959472",275],[1792314000,"81634.3","81686.3","81630.8","81684.2","81657.6","0.49602615",397],[1792314300,"81684.2","81904.4","81684.2","81904.3","81781.6","5.48671672",570],[1792314600,"81904.3","81924.2","81808.7","81876.0","81881.4","6.23434907",588],[1792314900,"81876.0","81917.1","81840.8","81840.8","81886.4","1.32792122",438],[1792315200,"81840.7","81840.8","81791.8","81800.0","81807.7","1.27774907",365],[1792315500,"81800.0","81914.4","81799.9","81914.4","81835.3","1.54508909",366],[1792315800,"81916.0","82088.6","81907.9","82073.2","82054.2","5.72965487",696],[1792316100,"82073.3","82094.6","82030.2","82094.1","82064.0","2.07191898",525],[1792316400,"82094.1","82177.3","82056.2","82083.8","82119.4","8.50474410",975],[1792316700,"82083.8","82139.5","82031.2","82139.5","82094.8","1.96169271",419],[1792317000,"82139.4","82155.8","82100.1","82139.0","82136.8","1.08938357",288],[1792317300,"82139.0","82139.0","82045.0","82045.1","82054.2","2.99473425",301],[1792317600,"82045.1","82068.5","82023.1","82068.5","82038.2","1.15587282",288],[1792317900,"82068.5","82105.9","82027.2","82067.0","82052.2","0.81646153",322],[1792318200,"82067.0","82114.5","82041.1","82098.5","82058.0","0.83461761",289],[1792318500,"82094.5","82094.5","82050.6","82074.1","82069.6","1.06478530",287],[1792318800,"82074.2","82100.0","82038.6","82100.0","82059.3","1.32005929",274],[1792319100,"82100.0","82140.4","82088.3","82139.3","82101.6","0.71495977",218],[1792319400,"82140.6","82154.4","82097.3","82105.1","82138.7","0.38196136",287],[1792319700,"82105.1","82105.1","82074.9","82075.0","82090.2","0.17439189",114],[1792320000,"82074.9","82088.6","82070.5","82071.7","82078.0","0.24657536",120],[1792320300,"82071.7","82077.0","82017.7","82017.7","82050.7","0.25159097",147],[1792320600,"82017.7","82030.2","82005.4","82020.0","82014.2","0.33461982",175],[1792320900,"82019.9","82020.0","81979.6","81984.6","82000.9","0.57298128",164],[1792321200,"81984.7","81997.4","81906.6","81997.3","81926.0","0.86197426",365],[1792321500,"81997.3","82015.0","81996.7","82008.4","81997.7","3.38609225",153],[1792321800,"82004.4","82022.5","81981.0","81992.3","82001.2","0.64029995",205],[1792322100,"81992.3","82011.3","81975.0","82004.1","81989.2","0.45213544",194],[1792322400,"81996.8","82020.1","81978.8","81991.4","82003.6","0.48560645",225],[1792322700,"81991.5","82029.4","81991.5","81992.0","82009.1","0.37575664",227],[1792323000,"81992.1","81994.6","81920.0","81920.1","81964.9","0.20320541",226],[1792323300,"81920.1","81977.0","81920.0","81947.5","81942.2","0.23850646",192],[1792323600,"81947.5","81947.5","81914.4","81915.6","81934.0","0.24116751",155],[1792323900,"81915.6","81915.6","81880.0","81901.2","81893.7","2.02147370",228],[1792324200,"81901.2","81920.7","81901.2","81920.7","81917.6","0.49226243",106],[1792324500,"81920.7","81963.0","81912.0","81963.0","81921.1","1.30841612",204],[1792324800,"81960.4","81980.7","81921.5","81968.2","81933.6","0.49765502",313],[1792325100,"81968.3","82020.1","81968.3","81990.0","81995.7","0.59684129",275],[1792325400,"81990.1","81990.1","81940.2","81946.9","81975.7","0.84276668",218],[1792325700,"81946.8","81977.2","81913.1","81931.8","81939.4","0.58666375",272],[1792326000,"81931.9","81933.0","81893.5","81933.0","81913.8","0.38500579",225],[1792326300,"81934.1","81934.1","81915.8","81916.8","81922.1","0.25763821",103],[1792326600,"81916.8","81916.8","81861.2","81864.5","81882.9","0.31255286",208],[1792326900,"81864.5","81876.3","81840.5","81865.1","81852.1","2.93549930",188],[1792327200,"81865.6","81889.3","81832.7","81832.7","81865.7","0.55561824",204],[1792327500,"81832.8","81861.0","81800.8","81861.0","81844.3","3.47668926",275],[1792327800,"81863.8","81885.7","81833.3","81885.7","81844.9","2.06617651",282],[1792328100,"81885.7","81885.7","81857.0","81869.5","81861.5","0.56517142",171],[1792328400,"81869.5","81869.5","81829.4","81865.7","81846.3","0.60739787",270],[1792328700,"81869.5","81874.5","81830.0","81830.0","81851.8","0.79395845",207],[1792329000,"81830.1","81830.1","81810.0","81810.0","81816.9","1.63371685",189],[1792329300,"81810.1","81830.6","81776.3","81830.4","81811.6","5.87770280",229],[1792329600,"81830.3","81830.3","81666.1","81693.1","81703.4","3.22950257",410],[1792329900,"81693.1","81693.1","81378.1","81458.2","81512.4","5.03071784",890],[1792330200,"81458.3","81458.3","81232.1","81233.3","81299.3","7.49160539",857],[1792330500,"81233.4","81390.4","81216.6","81345.4","81349.7","4.25684408",595],[1792330800,"81333.0","81384.5","81310.5","81350.3","81363.6","1.30059063",389],[1792331100,"81350.3","81441.5","81328.1","81413.0","81414.0","1.35847323",412],[1792331400,"81413.0","81448.8","81412.3","81417.7","81432.2","4.28865942",340],[1792331700,"81412.4","81456.4","81412.4","81435.8","81427.1","2.77404835",291],[1792332000,"81435.9","81454.1","81167.9","81181.4","81294.4","5.50070494",929],[1792332300,"81167.9","81311.6","81153.0","81304.4","81194.4","7.03156529",652],[1792332600,"81307.9","81307.9","81138.7","81179.5","81169.5","2.21386895",623],[1792332900,"81179.6","81237.6","81112.0","81222.6","81170.8","2.77364779",613],[1792333200,"81221.6","81324.9","81221.6","81312.9","81295.4","17.38591448",540],[1792333500,"81313.0","81344.1","81185.6","81185.6","81251.4","1.34537249",428],[1792333800,"81185.7","81185.7","80933.3","81072.3","81022.7","17.04763391",1197],[1792334100,"81073.5","81112.2","80993.6","81060.0","81060.1","15.12232355",736],[1792334400,"81060.0","81076.5","80975.6","81036.3","81049.2","6.21794874",571],[1792334700,"81038.8","81097.7","80980.3","81013.3","81032.1","2.13038021",585],[1792335000,"81013.2","81029.2","80980.7","81000.0","81002.4","2.02730618",411],[1792335300,"81000.0","81040.2","80958.6","80994.6","80993.6","11.27380813",490],[1792335600,"80994.6","81142.3","80994.5","81116.2","81047.9","6.80017699",773],[1792335900,"81116.2","81128.6","81089.3","81097.9","81104.6","1.31273191",367],[1792336200,"81097.9","81103.6","81050.0","81062.4","81087.6","1.47568147",411],[1792336500,"81062.5","81106.4","81022.8","81096.6","81058.0","2.75941116",517],[1792336800,"81097.7","81125.3","81079.3","81125.2","81090.9","0.78468274",256],[1792337100,"81125.2","81125.2","81061.4","81064.2","81082.8","1.11214893",335],[1792337400,"81063.4","81092.9","80932.3","81039.8","80989.1","1.83786664",698],[1792337700,"81040.7","81054.3","80961.8","80962.9","81006.2","0.91674889",476],[1792338000,"80965.9","80990.0","80911.6","80949.9","80945.6","17.37560287",700],[1792338300,"80949.9","81049.1","80933.0","81049.1","81013.8","12.42969534",596],[1792338600,"81051.3","81051.3","81028.0","81028.1","81033.1","6.01915801",321],[1792338900,"81028.1","81083.0","81028.0","81080.1","81049.9","0.46742409",243],[1792339200,"81080.1","81080.1","80962.0","81016.2","81031.9","4.45932556",565],[1792339500,"81016.3","81038.3","80983.5","81003.5","81005.5","1.40704953",448],[1792339800,"81000.3","81073.5","81000.1","81073.5","81035.6","1.17131651",348],[1792340100,"81073.5","81073.5","80961.0","81029.5","81003.3","3.26089333",624],[1792340400,"81029.6","81153.5","81009.3","81115.4","81107.7","2.63317695",420],[1792340700,"81113.2","81157.0","81036.4","81036.5","81094.0","1.31070242",475],[1792341000,"81036.5","81093.0","81001.9","81084.3","81039.1","1.69279864",520],[1792341300,"81084.4","81084.4","80975.7","80975.8","81044.6","2.65609008",490],[1792341600,"80975.8","81064.2","80975.7","81006.6","81019.0","2.71941881",499],[1792341900,"81006.6","81006.6","80950.0","80995.3","80971.6","1.87828716",473],[1792342200,"80996.6","80996.6","80950.0","80959.3","80965.2","1.99682937",432],[1792342500,"80959.3","80980.7","80928.3","80975.0","80961.6","0.64500536",289],[1792342800,"80975.0","81116.8","80974.9","81116.7","81084.3","19.53871945",678],[1792343100,"81116.2","81116.3","81049.4","81081.6","81102.7","3.05371435",373],[1792343400,"81081.8","81089.8","81048.5","81066.8","81077.5","0.85104906",309],[1792343700,"81066.9","81114.2","81066.9","81075.6","81097.5","1.20608838",358],[1792344000,"81073.8","81113.1","81051.9","81102.9","81075.6","1.14700068",306],[1792344300,"81103.0","81103.0","81073.4","81075.2","81090.7","0.77981685",172],[1792344600,"81075.3","81081.5","81005.8","81068.3","81046.9","1.71475594",480],[1792344900,"81064.5","81100.0","81050.0","81072.9","81085.3","2.66073444",287],[1792345200,"81073.0","81073.0","81040.8","81055.4","81059.5","0.89289676",199],[1792345500,"81055.4","81072.5","80988.2","81002.9","80996.8","15.88166518",450],[1792345800,"81003.0","81072.5","81003.0","81072.5","81068.0","5.29957289",301],[1792346100,"81072.5","81089.3","81072.4","81089.3","81074.3","12.84765470",162],[1792346400,"81089.3","81178.9","81089.3","81110.3","81126.0","1.89163068",505],[1792346700,"81111.9","81129.7","81096.3","81129.7","81111.8","1.25578597",275],[1792347000,"81129.7","81136.7","81074.8","81078.0","81106.8","1.77896931",301],[1792347300,"81078.4","81078.4","81012.1","81051.8","81031.5","1.46525603",478],[1792347600,"81051.8","81051.8","81008.9","81037.9","81020.2","1.45726227",295],[1792347900,"81038.0","81074.8","81023.0","81071.6","81037.5","0.33255227",270],[1792348200,"81071.5","81071.5","81011.2","81028.8","81035.3","0.41024617",287],[1792348500,"81028.9","81043.2","81005.8","81023.7","81030.5","4.88732650",330],[1792348800,"81023.6","81036.2","80980.5","81034.3","81010.6","1.52814849",360],[1792349100,"81034.4","81096.1","81034.4","81092.5","81077.0","0.66039323",332],[1792349400,"81092.9","81101.7","81074.1","81088.7","81094.7","16.09235813",280],[1792349700,"81084.9","81115.0","81084.8","81094.1","81106.1","2.55572515",230],[1792350000,"81094.2","81094.2","81035.6","81037.6","81049.3","1.94084949",416],[1792350300,"81037.7","81087.0","81036.2","81083.1","81043.9","1.58092610",281],[1792350600,"81083.1","81090.8","81058.6","81066.3","81076.2","0.63630358",283],[1792350900,"81066.3","81096.1","81050.0","81050.1","81073.2","1.27476560",229],[1792351200,"81050.1","81050.1","80947.9","80968.5","81011.3","18.44873488",534],[1792351500,"80968.5","80972.1","80923.8","80951.6","80938.2","2.54626102",345],[1792351800,"80953.8","80967.0","80828.0","80870.8","80872.2","8.71194683",891],[1792352100,"80870.9","80908.6","80800.0","80800.0","80840.1","5.94695118",809],[1792352400,"80800.1","80813.2","80728.5","80741.1","80756.2","40.61387386",889],[1792352700,"80742.3","80922.8","80696.1","80898.5","80842.8","14.26649860",888],[1792353000,"80898.4","80898.4","80805.7","80816.1","80830.4","13.90652327",524],[1792353300,"80816.0","80820.0","80714.1","80778.2","80772.4","3.18987541",580],[1792353600,"80778.2","80896.6","80777.8","80780.2","80835.7","4.57795006",717],[1792353900,"80780.2","80812.0","80775.9","80775.9","80796.0","1.44311157",382],[1792354200,"80775.9","80788.3","80722.7","80772.8","80740.1","7.17386338",520],[1792354500,"80772.7","80772.7","80567.9","80699.9","80634.5","13.02235792",1052],[1792354800,"80700.0","80768.4","80688.6","80768.4","80732.8","9.84449649",586],[1792355100,"80769.6","80893.1","80769.5","80847.6","80833.2","3.34437620",591],[1792355400,"80847.6","80894.1","80800.0","80800.1","80871.6","10.13042324",518],[1792355700,"80800.0","80800.0","80735.0","80745.0","80762.5","4.86779310",514],[1792356000,"80745.0","80769.2","80712.7","80748.7","80747.0","7.27422123",418],[1792356300,"80754.9","80848.8","80754.9","80826.2","80783.6","1.60814515",402],[1792356600,"80826.3","80848.8","80758.4","80848.8","80782.0","12.40817032",497],[1792356900,"80849.1","80879.2","80827.7","80867.5","80855.8","1.10771706",357],[1792357200,"80867.5","80954.2","80856.4","80901.3","80926.5","3.04919941",526],[1792357500,"80901.2","80901.2","80825.0","80825.2","80866.2","1.11342424",286],[1792357800,"80825.1","80953.1","80820.7","80940.4","80874.9","9.75043255",430],[1792358100,"80940.4","80964.3","80908.5","80959.9","80938.1","7.76325943",427],[1792358400,"80959.9","80963.8","80902.1","80902.1","80951.0","2.89530982",306],[1792358700,"80902.1","80902.2","80838.7","80897.2","80881.1","25.34521824",581],[1792359000,"80897.3","80959.9","80897.3","80941.7","80929.9","0.78168602",279],[1792359300,"80941.7","81009.8","80941.7","81005.7","80995.5","12.45336967",285],[1792359600,"81011.9","81055.2","81000.3","81050.1","81038.8","2.19577026",340],[1792359900,"81050.0","81050.0","81012.3","81021.6","81038.3","1.31999006",253],[1792360200,"81023.4","81088.9","81023.4","81081.7","81050.6","4.75060159",452],[1792360500,"81081.7","81153.2","81081.6","81121.2","81115.7","1.78841635",327],[1792360800,"81121.2","81601.8","81121.2","81514.8","81426.4","27.75471492",1428],[1792361100,"81506.0","81549.3","81434.4","81434.4","81492.3","6.85980066",727],[1792361400,"81434.5","81596.3","81430.8","81488.2","81541.1","14.15420759",690],[1792361700,"81484.6","81549.6","81429.5","81539.2","81459.0","2.30824621",460],[1792362000,"81539.2","81606.4","81527.0","81550.6","81559.4","2.73169281",565],[1792362300,"81550.5","81561.4","81468.2","81472.8","81527.3","1.48702114",410],[1792362600,"81472.9","81482.9","81420.0","81476.9","81451.6","1.91678455",496],[1792362900,"81476.8","81570.2","81476.8","81501.6","81530.6","3.06061443",492],[1792363200,"81501.5","81722.0","81501.5","81709.3","81642.3","11.98835691",724],[1792363500,"81711.4","81734.6","81613.3","81642.9","81686.9","8.65274586",539],[1792363800,"81642.8","81721.5","81642.8","81715.2","81672.3","1.52779712",415],[1792364100,"81714.3","81719.6","81658.0","81664.2","81685.7","1.87494698",322],[1792364400,"81664.2","81714.9","81612.3","81662.4","81652.5","3.50254972",561],[1792364700,"81661.8","81673.7","81617.7","81621.8","81646.5","0.63591361",263],[1792365000,"81621.6","81675.0","81621.6","81668.8","81650.2","2.12882873",265],[1792365300,"81666.9","81701.9","81593.9","81701.8","81643.4","1.35796979",392],[1792365600,"81701.9","81822.9","81686.1","81798.4","81776.0","9.01466886",555],[1792365900,"81794.9","82058.7","81783.3","82041.5","81950.9","6.62758634",636],[1792366200,"82055.3","82106.5","81922.9","82061.8","82051.6","14.68645261",715],[1792366500,"82061.7","82061.7","81987.8","82004.9","81999.0","2.89847814",334],[1792366800,"82004.8","82045.2","81974.8","81994.6","82011.0","5.74957911",403],[1792367100,"81994.6","82016.7","81937.0","81951.5","81974.0","1.49134052",399],[1792367400,"81951.5","81957.7","81912.9","81939.2","81927.9","2.10910369",307],[1792367700,"81949.8","82037.5","81949.7","82001.7","82007.8","5.02770304",382],[1792368000,"82001.7","82028.4","81965.9","81965.9","81986.2","1.53523031",429],[1792368300,"81965.9","82118.1","81965.9","82116.5","82046.6","1.02828342",429],[1792368600,"82116.4","82137.8","82000.1","82026.6","82067.7","10.07315593",728],[1792368900,"82026.7","82027.0","81909.0","81941.1","81981.3","13.64406997",555],[1792369200,"81941.1","82093.4","81941.1","82068.8","82037.1","9.63064298",529],[1792369500,"82068.8","82104.8","82026.0","82070.2","82073.3","3.07896458",386],[1792369800,"82073.0","82102.3","82038.5","82077.7","82052.2","59.08051338",531],[1792370100,"82087.2","82157.5","82074.6","82116.9","82103.9","2.39183078",455],[1792370400,"82115.4","82350.0","82085.0","82324.0","82292.7","59.70353394",914],[1792370700,"82323.4","82425.0","82257.0","82272.7","82327.4","38.98291283",978],[1792371000,"82274.8","82356.3","82250.0","82250.0","82294.4","3.63920580",443],[1792371300,"82247.2","82247.2","82169.9","82209.8","82213.4","4.59277989",354],[1792371600,"82209.8","82319.7","82180.7","82317.6","82260.3","108.26390562",566],[1792371900,"82317.6","82400.0","82278.0","82400.0","82319.9","44.01093840",563],[1792372200,"82399.9","82415.9","82317.8","82379.1","82369.9","3.74359168",464],[1792372500,"82379.2","82419.4","82322.2","82397.9","82378.4","2.44151781",453],[1792372800,"82400.1","82419.7","82365.0","82365.0","82391.6","0.63790615",338],[1792373100,"82364.9","82386.9","82331.6","82369.5","82361.9","2.44214647",352],[1792373400,"82369.5","82434.0","82352.3","82378.1","82382.9","4.41665828",457],[1792373700,"82378.1","82407.4","82326.2","82337.9","82348.6","5.51922901",328],[1792374000,"82338.0","82441.3","82338.0","82426.3","82409.7","2.23539957",257],[1792374300,"82426.2","82436.2","82341.5","82422.0","82386.4","0.89214984",400],[1792374600,"82424.8","82480.2","82393.1","82393.1","82450.2","2.01322488",393],[1792374900,"82393.0","82419.9","82325.8","82345.8","82383.1","1.50194794",346],[1792375200,"82345.9","82408.9","82345.9","82394.4","82386.8","1.50468795",546],[1792375500,"82396.7","82497.5","82396.6","82454.6","82434.1","2.25009644",389],[1792375800,"82454.1","82499.0","82425.7","82471.2","82467.5","1.08693328",414],[1792376100,"82473.3","82482.1","82328.1","82337.5","82408.5","0.98700397",392],[1792376400,"82337.5","82373.6","82277.0","82297.5","82308.3","14.96897531",471],[1792376700,"82295.8","82312.0","82262.8","82271.6","82284.4","3.28927950",240],[1792377000,"82274.9","82316.2","82265.8","82306.4","82297.8","2.10882058",274],[1792377300,"82306.5","82385.8","82295.4","82359.1","82325.5","8.14177312",452],[1792377600,"82356.0","82452.4","82344.0","82452.3","82420.9","2.88237437",306],[1792377900,"82452.4","82686.1","82445.9","82675.6","82542.8","31.82710422",665],[1792378200,"82675.6","82700.0","82575.5","82624.0","82608.0","2.80765837",582],[1792378500,"82624.0","82628.0","82558.6","82618.8","82606.2","3.80099271",356],[1792378800,"82618.9","82623.2","82525.8","82529.3","82568.1","2.52831302",403],[1792379100,"82529.4","82559.7","82517.0","82524.4","82536.7","1.27977484",211],[1792379400,"82524.4","82559.9","82521.1","82528.5","82538.3","13.41718904",254],[1792379700,"82526.7","82528.9","82479.3","82488.0","82486.0","2.27241117",211],[1792380000,"82488.1","82524.5","82472.3","82491.2","82488.5","2.44837467",235],[1792380300,"82491.3","82495.1","82457.1","82463.3","82487.0","0.73358627",244],[1792380600,"82463.4","82517.6","82463.3","82495.2","82499.6","1.10682012",164],[1792380900,"82495.3","82516.5","82482.3","82485.3","82493.6","1.13352608",191],[1792381200,"82485.3","82485.3","82403.9","82423.2","82431.6","0.99158621",341],[1792381500,"82423.2","82423.2","82376.5","82404.8","82415.6","1.51339313",224],[1792381800,"82404.7","82446.4","82384.2","82411.9","82415.2","3.54985700",348],[1792382100,"82409.3","82423.5","82387.8","82423.4","82403.1","0.72234188",234],[1792382400,"82423.5","82450.1","82396.9","82407.6","82415.4","4.39324033",457],[1792382700,"82407.6","82421.6","82396.2","82411.5","82406.2","5.31931251",242],[1792383000,"82411.5","82427.4","82383.6","82383.7","82398.6","0.72919141",259],[1792383300,"82383.7","82394.2","82374.2","82384.2","82384.4","3.09306077",224],[1792383600,"82384.3","82453.6","82384.3","82403.6","82427.3","1.38274859",263],[1792383900,"82403.5","82414.3","82394.0","82394.1","82406.6","1.79112220",216],[1792384200,"82394.1","82560.4","82394.1","82560.4","82460.2","8.16585932",416],[1792384500,"82560.3","82568.5","82527.9","82561.0","82542.3","1.66093469",239],[1792384800,"82560.9","82671.7","82560.9","82668.9","82623.6","8.42183825",279],[1792385100,"82671.8","82773.6","82632.7","82769.2","82663.5","25.15781259",618],[1792385400,"82769.2","82769.3","82702.5","82724.7","82724.4","2.75847937",295],[1792385700,"82724.7","82724.7","82673.0","82681.2","82708.8","3.23781239",205],[1792386000,"82681.3","82689.8","82452.5","82452.5","82516.9","21.38026223",686],[1792386300,"82450.7","82570.3","82450.7","82570.3","82537.4","7.56687063",331],[1792386600,"82570.2","82570.3","82524.3","82535.1","82540.2","2.73926241",256],[1792386900,"82531.3","82551.7","82517.2","82524.1","82537.9","0.57042921",150],[1792387200,"82524.1","82563.4","82512.5","82512.5","82527.7","0.52587600",243],[1792387500,"82511.6","82575.0","82511.6","82575.0","82540.5","1.12519003",195],[1792387800,"82575.0","82678.1","82575.0","82639.8","82626.8","1.27822080",385],[1792388100,"82639.8","82656.3","82610.3","82630.1","82630.7","0.99761967",188],[1792388400,"82630.1","82642.0","82590.4","82590.4","82617.5","1.27911550",188],[1792388700,"82590.5","82600.3","82581.0","82595.2","82592.4","0.65881188",174],[1792389000,"82592.3","82631.9","82575.1","82631.9","82608.6","0.97290729",248],[1792389300,"82631.8","82661.7","82623.4","82661.7","82638.4","1.90488644",246],[1792389600,"82659.8","82714.7","82644.3","82675.0","82670.1","5.73412509",474],[1792389900,"82674.8","82715.0","82634.5","82708.3","82697.1","75.77483777",804],[1792390200,"82708.3","82712.9","82663.9","82677.7","82694.6","0.56605295",276],[1792390500,"82677.8","82712.0","82665.7","82712.0","82683.4","0.30795774",219],[1792390800,"82712.0","82736.6","82632.2","82638.8","82687.0","1.24121781",331],[1792391100,"82638.8","82661.6","82592.5","82648.1","82630.8","1.28909452",323],[1792391400,"82648.1","82708.1","82648.1","82670.1","82694.7","1.97754450",336],[1792391700,"82670.1","82808.3","82670.1","82754.1","82767.7","9.42383386",435],[1792392000,"82754.1","82772.4","82727.2","82727.3","82749.7","0.85367933",226],[1792392300,"82727.9","82737.6","82694.3","82705.9","82716.4","1.05414408",326],[1792392600,"82705.9","82708.7","82667.8","82706.2","82676.6","15.87740325",341],[1792392900,"82706.2","82762.8","82706.2","82750.8","82749.6","1.71960866",212],[1792393200,"82750.5","82803.5","82750.4","82797.1","82796.2","6.34800971",377],[1792393500,"82797.1","82802.0","82769.5","82802.0","82795.0","1.50732567",210],[1792393800,"82802.0","82802.0","82728.6","82735.9","82758.7","2.06281756",217],[1792394100,"82735.8","82801.7","82702.3","82793.0","82796.5","6.09207793",313],[1792394400,"82792.6","82792.6","82731.2","82769.8","82760.0","3.63464471",347],[1792394700,"82769.8","82792.9","82753.8","82792.9","82770.9","0.89850262",230],[1792395000,"82792.9","83100.0","82789.2","83031.9","82951.8","35.21409308",1150],[1792395300,"83032.0","83035.6","82773.6","82781.2","82920.8","21.31523154",770],[1792395600,"82781.3","82801.9","82722.5","82788.6","82785.1","8.72161768",494],[1792395900,"82789.9","82789.9","82626.0","82628.3","82678.0","14.21581713",477],[1792396200,"82628.4","82670.0","82624.1","82630.6","82640.4","4.81395101",290],[1792396500,"82622.9","82650.9","82592.0","82641.0","82606.9","4.74777722",359],[1792396800,"82641.0","82675.0","82563.1","82563.2","82625.0","6.61552796",627],[1792397100,"82563.2","82566.8","82503.3","82520.8","82540.0","9.53944865",425],[1792397400,"82519.9","82611.6","82497.3","82586.8","82511.6","4.25048696",441],[1792397700,"82586.8","82845.9","82586.8","82807.9","82739.5","13.86354129",732],[1792398000,"82805.8","82809.4","82683.9","82700.4","82753.2","9.98917966",560],[1792398300,"82700.5","82707.5","82672.6","82693.0","82695.2","2.37894887",227],[1792398600,"82691.3","82729.7","82626.2","82632.8","82687.1","7.36130650",330],[1792398900,"82632.9","82864.5","82632.9","82837.1","82770.9","7.67265538",520],[1792399200,"82838.9","82875.9","82785.3","82792.9","82841.3","2.58345429",489],[1792399500,"82793.0","82798.8","82773.4","82798.8","82786.3","1.23082220",106]],"last":1792399200}}