{"error":[],"result":{"XXBTZUSD":[[1789110000,"77263.5","77287.6","77254.6","77287.5","77264.8","2.20087468",242],[1789110300,"77287.6","77337.6","77287.5","77337.6","77308.0","1.44184608",171],[1789110600,"77337.6","77356.1","77275.2","77285.4","77329.5","1.86956549",227],[1789110900,"77285.4","77329.0","77285.4","77311.4","77318.0","3.53787948",169],[1789111200,"77311.3","77373.9","77302.5","77340.7","77332.7","8.36543223",232],[1789111500,"77334.8","77334.8","77275.1","77303.4","77305.8","2.89004393",190],[1789111800,"77303.5","77307.2","77257.2","77267.4","77268.3","2.56443237",219],[1789112100,"77263.7","77274.2","77234.6","77234.6","77265.1","0.83838827",147],[1789112400,"77234.6","77245.1","77234.5","77240.6","77240.1","0.97708800",167],[1789112700,"77240.6","77240.6","77220.5","77220.5","77225.8","0.48015926",121],[1789113000,"77220.6","77225.7","77150.0","77183.3","77159.5","106.79655143",311],[1789113300,"77183.4","77224.8","77183.3","77207.3","77188.2","2.46585888",175],[1789113600,"77207.3","77226.1","77157.1","77157.3","77197.9","1.09718478",240],[1789113900,"77157.3","77157.3","77116.3","77116.4","77139.4","1.73959035",153],[1789114200,"77116.4","77153.3","77094.9","77149.1","77106.5","6.00653845",222],[1789114500,"77149.0","77220.1","77149.0","77203.3","77172.2","1.19418478",143],[1789114800,"77203.4","77391.9","77203.3","77391.8","77309.2","5.97900850",267],[1789115100,"77391.9","77400.0","77299.8","77356.2","77392.3","31.57584461",324],[1789115400,"77356.2","77466.2","77356.1","77379.0","77427.5","12.55643439",357],[1789115700,"77379.0","77381.5","77329.1","77371.9","77358.5","2.58941272",233],[1789116000,"77372.0","77400.0","77363.8","77389.9","77386.6","3.64167935",187],[1789116300,"77390.0","77392.4","77343.4","77343.4","77371.8","0.28006598",142],[1789116600,"77343.4","77356.7","77310.0","77311.3","77321.9","1.27350412",192],[1789116900,"77311.3","77338.0","77311.2","77337.5","77329.8","1.38970452",139],[1789117200,"77337.5","77344.5","77304.9","77305.5","77327.8","1.68319784",221],[1789117500,"77305.4","77305.5","77247.1","77247.1","77284.6","2.60148547",158],[1789117800,"77247.1","77267.3","77244.0","77253.2","77250.7","2.00657625",147],[1789118100,"77253.3","77271.1","77238.1","77238.1","77255.6","0.74567937",162],[1789118400,"77241.4","77253.1","77182.2","77182.2","77201.6","1.62542923",193],[1789118700,"77182.3","77182.3","77123.8","77124.0","77164.1","6.88546629",309],[1789119000,"77124.0","77140.0","77063.5","77063.6","77102.2","2.55417326",324],[1789119300,"77063.6","77063.6","76882.9","76919.4","76987.4","11.25643778",446],[1789119600,"76919.3","76939.8","76839.5","76939.7","76894.4","2.77725429",331],[1789119900,"76939.8","77003.8","76939.7","76998.5","76966.2","5.82825749",197],[1789120200,"76998.4","77021.6","76968.5","76997.2","77008.7","2.50185582",205],[1789120500,"76997.3","77037.6","76997.2","77023.6","77034.5","4.59964797",166],[1789120800,"77023.6","77128.7","76967.2","77127.6","77016.9","5.71947393",399],[1789121100,"77124.5","77125.1","77054.4","77060.8","77094.9","2.95594433",211],[1789121400,"77060.8","77085.7","77001.4","77055.2","77027.1","4.49796056",272],[1789121700,"77055.2","77109.9","77055.2","77106.5","77088.1","0.56609214",216],[1789122000,"77106.5","77110.8","77066.4","77074.4","77083.6","2.51705850",235],[1789122300,"77074.4","77074.4","77002.7","77002.8","77034.1","0.49358201",173],[1789122600,"77002.8","77020.6","76945.6","77012.9","77005.1","7.81985405",259],[1789122900,"77012.9","77028.2","76976.4","77012.8","77008.0","12.28630679",273],[1789123200,"77012.8","77019.4","76954.9","76980.8","76984.4","0.62702913",309],[1789123500,"76980.9","77013.7","76978.6","76978.9","76987.6","1.97721787",249],[1789123800,"76978.9","77010.7","76978.8","76994.9","76988.7","5.01338779",204],[1789124100,"76994.9","77007.3","76964.1","76971.4","76991.4","3.64289911",216],[1789124400,"76971.4","76971.4","76841.2","76851.2","76933.7","4.39522080",373],[1789124700,"76851.2","76883.3","76753.9","76772.8","76817.3","1.05713193",359],[1789125000,"76772.9","76820.5","76742.7","76758.4","76793.4","7.52232632",402],[1789125300,"76758.4","76796.5","76726.3","76787.2","76758.0","1.70948061",373],[1789125600,"76788.8","76800.0","76738.3","76790.4","76784.3","6.65759920",378],[1789125900,"76790.4","76888.8","76790.4","76815.1","76857.7","4.61967417",322],[1789126200,"76815.1","76829.6","76775.0","76775.1","76805.8","0.89530639",322],[1789126500,"76775.1","76848.2","76766.7","76820.9","76803.8","2.38951207",323],[1789126800,"76820.9","76872.6","76805.4","76870.4","76848.7","13.36361615",340],[1789127100,"76870.4","76963.2","76862.4","76900.1","76917.7","6.40626255",317],[1789127400,"76900.1","76974.0","76870.0","76947.1","76905.0","1.20920173",286],[1789127700,"76947.1","77000.0","76915.8","77000.0","76977.0","1.21566712",280],[1789128000,"77000.0","77083.1","76966.6","77036.8","77013.4","11.58084292",504],[1789128300,"77021.6","77032.2","76885.6","76891.6","76922.1","40.96556873",480],[1789128600,"76891.7","76964.6","76873.6","76887.5","76904.4","32.22831542",568],[1789128900,"76887.6","77052.7","76880.4","76924.5","76963.8","9.20589884",497],[1789129200,"76924.5","77032.8","76889.3","76935.3","76915.3","18.98982700",451],[1789129500,"76935.3","77400.0","76901.2","77063.9","77140.2","45.22139058",977],[1789129800,"77061.3","77270.4","76000.0","77114.6","76556.0","148.12242961",3323],[1789130100,"77108.1","77589.4","76969.2","77574.3","77339.4","73.20466815",1172],[1789130400,"77587.0","77643.0","77354.9","77564.1","77515.4","22.84084057",886],[1789130700,"77564.1","77969.8","77517.1","77832.2","77763.1","60.09757312",1185],[1789131000,"77832.1","78100.0","77823.2","77926.8","77996.9","19.85694780",851],[1789131300,"77925.0","78019.6","77839.3","78019.6","77923.7","26.93431857",774],[1789131600,"78002.7","78009.0","77697.5","77721.0","77862.9","50.47239188",837],[1789131900,"77721.1","77880.3","77526.9","77557.2","77617.2","8.06086496",835],[1789132200,"77549.8","77694.3","77533.0","77694.3","77617.7","5.77142000",612],[1789132500,"77698.7","77700.0","77585.7","77681.2","77647.1","1.37081970",514],[1789132800,"77681.3","77807.0","77639.5","77689.9","77733.8","4.53681959",553],[1789133100,"77695.8","77695.8","77484.8","77503.1","77614.1","18.21265277",768],[1789133400,"77501.9","77734.6","77355.2","77487.4","77476.7","17.32578388",1041],[1789133700,"77493.4","77602.0","77234.2","77602.0","77433.4","18.05833302",957],[1789134000,"77605.8","77887.0","77542.0","77821.9","77771.6","124.06420978",998],[1789134300,"77831.9","78580.3","77740.0","78505.0","78174.0","45.51302242",1319],[1789134600,"78504.0","78791.8","78411.4","78649.6","78664.3","173.96525448",1408],[1789134900,"78649.5","79329.1","78649.5","79173.2","78946.5","74.11399235",1602],[1789135200,"79192.0","79832.3","79087.8","79496.2","79473.9","106.27786385",2432],[1789135500,"79508.5","79536.3","78819.4","79001.5","79073.9","58.96000961",1093],[1789135800,"79001.4","79163.6","78793.7","79025.6","78971.4","34.95892671",1041],[1789136100,"79025.7","79171.1","78940.2","79146.3","79055.7","30.05106104",889],[1789136400,"79146.3","79173.5","78974.2","79026.8","79070.6","14.15830432",654],[1789136700,"79026.8","79081.5","78921.6","79017.9","79000.9","6.75536254",677],[1789137000,"79017.9","79017.9","78718.6","78737.1","78851.3","37.58891425",795],[1789137300,"78732.6","78808.5","78561.5","78719.2","78693.9","18.49201729",853],[1789137600,"78719.3","78748.4","78620.6","78620.6","78676.7","2.61046020",179]],"last":1789137300}}