{"error":[],"result":{"XXBTZUSD":[[1792829100,"80631.1","80635.2","80608.1","80629.6","80618.2","0.92534324",219],[1792829400,"80629.6","80679.9","80620.0","80679.9","80650.5","1.47670732",245],[1792829700,"80679.8","80720.3","80664.0","80664.0","80683.1","6.42826515",400],[1792830000,"80664.0","80684.4","80623.7","80683.9","80651.9","0.74378343",278],[1792830300,"80684.0","80711.7","80683.9","80701.3","80690.4","0.74254673",173],[1792830600,"80701.4","80721.9","80694.5","80721.5","80704.5","1.75264094",202],[1792830900,"80721.5","80721.5","80542.8","80592.9","80623.3","3.80832497",535],[1792831200,"80592.4","80592.4","80540.1","80540.1","80567.0","4.62460922",361],[1792831500,"80540.1","80575.8","80517.2","80566.8","80526.7","14.30115257",535],[1792831800,"80566.9","80627.8","80566.9","80627.7","80587.4","1.70306503",280],[1792832100,"80627.8","80632.6","80603.9","80603.9","80621.8","1.36806823",322],[1792832400,"80604.0","80604.0","80515.4","80523.1","80562.2","1.56576611",332],[1792832700,"80523.1","80570.8","80500.0","80500.1","80517.4","6.31967050",473],[1792833000,"80500.0","80559.3","80500.0","80537.6","80519.4","2.32902753",219],[1792833300,"80537.7","80547.9","80500.0","80500.0","80503.0","2.20370145",198],[1792833600,"80500.1","80500.1","80467.7","80484.9","80497.9","8.87484641",411],[1792833900,"80484.9","80489.2","80425.9","80485.1","80452.6","5.03901400",322],[1792834200,"80485.1","80554.8","80460.4","80469.1","80508.5","1.86849694",532],[1792834500,"80469.1","80469.1","80305.3","80419.8","80350.8","26.65516478",820],[1792834800,"80419.9","80483.7","80374.2","80390.2","80399.8","6.34976614",371],[1792835100,"80390.2","80443.1","80390.2","80440.0","80426.7","5.79352791",313],[1792835400,"80440.0","80511.5","80430.5","80510.9","80474.9","2.24753171",303],[1792835700,"80510.9","80547.3","80480.3","80519.9","80515.8","1.70361610",259],[1792836000,"80519.9","80562.6","80519.8","80555.0","80542.9","1.19421355",232],[1792836300,"80555.1","80555.1","80485.5","80502.0","80510.3","2.83924826",287],[1792836600,"80502.1","80543.0","80487.0","80500.3","80506.4","0.94337070",266],[1792836900,"80500.4","80535.4","80432.7","80454.8","80500.7","6.69203466",360],[1792837200,"80453.3","80466.2","80425.9","80458.7","80440.9","2.40669549",250],[1792837500,"80458.8","80512.2","80447.9","80512.1","80478.0","1.26967522",257],[1792837800,"80512.2","80640.9","80512.1","80600.4","80553.2","1.34900566",362],[1792838100,"80600.5","80621.4","80583.4","80586.9","80597.5","0.85998371",250],[1792838400,"80587.0","80588.0","80547.6","80564.6","80563.3","1.66291236",229],[1792838700,"80564.6","80594.9","80558.6","80573.5","80568.9","0.77625876",204],[1792839000,"80573.5","80573.6","80518.4","80521.2","80544.3","0.94669778",335],[1792839300,"80521.3","80566.6","80521.3","80560.4","80541.4","0.84757357",214],[1792839600,"80560.5","80595.9","80554.0","80595.6","80574.5","1.59952742",281],[1792839900,"80595.7","80602.5","80546.6","80565.3","80584.3","1.69519729",285],[1792840200,"80565.4","80576.0","80547.5","80562.2","80563.1","1.08216298",211],[1792840500,"80555.7","80573.8","80539.1","80540.0","80549.6","1.17247840",191],[1792840800,"80539.9","80540.0","80473.5","80486.2","80514.4","1.82765912",229],[1792841100,"80486.2","80491.5","80468.0","80470.9","80483.0","1.37359652",165],[1792841400,"80470.9","80503.2","80467.0","80487.4","80486.5","2.18295829",201],[1792841700,"80487.4","80522.4","80487.3","80515.4","80512.2","1.33046571",276],[1792842000,"80515.4","80532.7","80508.8","80515.0","80513.7","1.56753774",439],[1792842300,"80515.0","80528.2","80511.8","80520.2","80518.4","1.41336520",426],[1792842600,"80520.3","80520.3","80492.5","80519.1","80511.6","1.11606946",279],[1792842900,"80519.0","80519.0","80477.3","80486.5","80497.6","1.59656020",227],[1792843200,"80486.5","80513.8","80452.4","80493.3","80476.6","0.88438435",378],[1792843500,"80498.1","80501.4","80480.1","80496.0","80491.4","1.04044604",450],[1792843800,"80496.0","80541.1","80493.3","80526.1","80515.9","1.03245846",510],[1792844100,"80526.1","80612.2","80509.7","80608.3","80582.5","3.07885721",521],[1792844400,"80608.3","80654.4","80608.3","80654.4","80621.7","3.72917400",404],[1792844700,"80654.7","80685.1","80650.0","80678.7","80662.8","1.48382878",482],[1792845000,"80678.8","80694.0","80635.2","80690.6","80676.4","2.27933622",548],[1792845300,"80690.6","80719.9","80688.1","80712.1","80700.2","4.65647998",321],[1792845600,"80712.2","80712.9","80653.9","80673.6","80679.9","1.54934101",235],[1792845900,"80673.6","80741.3","80673.6","80708.0","80710.5","1.09264506",441],[1792846200,"80709.8","80723.9","80696.9","80711.9","80707.8","1.13529151",293],[1792846500,"80711.9","80711.9","80673.5","80673.5","80695.3","1.20693848",212],[1792846800,"80673.5","80747.2","80671.2","80722.7","80717.8","1.19983049",338],[1792847100,"80722.7","80725.6","80669.8","80669.8","80702.3","3.47438324",316],[1792847400,"80669.9","80692.2","80662.4","80665.5","80680.4","1.21750193",346],[1792847700,"80663.1","80677.8","80603.9","80627.4","80666.0","3.57226782",300],[1792848000,"80627.5","80657.8","80615.1","80657.7","80635.4","0.61615752",176],[1792848300,"80657.8","80674.5","80645.0","80671.8","80653.3","4.11350614",275],[1792848600,"80671.1","80671.1","80576.3","80631.3","80602.9","3.32647582",398],[1792848900,"80631.4","80631.4","80585.4","80585.4","80591.3","10.74516505",264],[1792849200,"80585.5","80597.3","80564.8","80596.4","80588.3","1.40425309",343],[1792849500,"80596.4","80596.4","80574.9","80591.9","80592.7","5.84893884",201],[1792849800,"80592.0","80642.1","80585.3","80618.9","80594.7","1.67447065",249],[1792850100,"80622.2","80622.2","80575.6","80580.5","80593.4","1.44362529",199],[1792850400,"80580.7","80632.0","80580.7","80626.4","80613.9","0.65783667",250],[1792850700,"80626.5","80653.1","80596.7","80619.3","80626.1","3.61170124",365],[1792851000,"80619.4","80619.9","80423.9","80440.7","80530.8","8.20238060",521],[1792851300,"80440.7","80440.7","79950.0","80104.9","80116.6","137.45534393",2874],[1792851600,"80111.1","80282.1","79968.7","80041.4","80150.7","14.51622399",997],[1792851900,"80040.8","80261.5","79750.0","80195.8","79920.4","50.26085627",1882],[1792852200,"80198.3","80363.5","80166.8","80288.6","80290.5","10.21312007",821],[1792852500,"80282.9","80319.2","80192.3","80224.0","80272.8","16.70155910",773],[1792852800,"80213.2","80213.2","80010.9","80139.2","80099.4","15.91928923",826],[1792853100,"80139.2","80155.5","80050.5","80155.5","80107.5","2.46453853",759],[1792853400,"80155.9","80247.7","80155.9","80165.4","80199.1","4.78988738",715],[1792853700,"80165.4","80165.4","80081.6","80104.6","80106.4","12.16363264",549],[1792854000,"80104.6","80122.3","79834.9","79879.6","79961.1","39.45256153",1016],[1792854300,"79879.6","79879.6","79513.0","79563.3","79713.6","37.54644594",1453],[1792854600,"79563.2","79863.7","79359.5","79625.1","79607.2","51.65045829",1795],[1792854900,"79625.1","79666.5","79151.5","79178.7","79340.1","81.19462787",2491],[1792855200,"79178.7","79462.8","79177.1","79311.6","79314.9","11.35730354",1073],[1792855500,"79311.6","79384.1","79120.8","79259.6","79250.4","22.02904993",1112],[1792855800,"79255.6","79470.2","79232.2","79432.2","79351.0","35.30857675",905],[1792856100,"79432.2","79473.4","79320.6","79324.2","79438.0","10.24083981",733],[1792856400,"79328.5","79369.1","79259.2","79349.9","79331.2","5.08893697",667],[1792856700,"79350.0","79527.2","79327.1","79456.9","79463.0","39.43260021",925],[1792857000,"79445.3","79526.9","79445.3","79525.1","79484.1","25.19693838",521],[1792857300,"79525.0","79729.8","79514.9","79700.1","79656.2","20.39974019",692],[1792857600,"79700.1","79748.3","79545.3","79593.0","79632.1","25.96548187",831],[1792857900,"79592.9","79710.1","79584.0","79669.1","79652.9","34.57702743",715],[1792858200,"79669.1","79804.8","79629.0","79748.0","79721.3","4.27510011",615],[1792858500,"79748.0","79806.1","79581.7","79609.4","79681.1","8.95739585",687],[1792858800,"79609.7","79616.2","79475.5","79511.1","79507.7","28.41220485",677],[1792859100,"79512.2","79594.7","79503.5","79562.3","79551.7","11.56502563",568],[1792859400,"79562.4","79581.2","79489.9","79569.4","79523.0","4.17080102",439],[1792859700,"79569.5","79631.0","79557.3","79631.0","79597.9","4.44142682",467],[1792860000,"79632.3","79781.2","79632.3","79781.1","79692.8","7.86266781",633],[1792860300,"79781.1","79942.3","79755.8","79942.3","79840.5","18.20801435",582],[1792860600,"79946.9","80181.4","79946.9","80079.4","80060.3","8.64132831",832],[1792860900,"80079.4","80189.2","80079.4","80114.5","80120.6","10.07271700",597],[1792861200,"80112.1","80139.8","80064.3","80135.3","80088.7","8.67443486",423],[1792861500,"80135.3","80136.1","80032.8","80048.3","80061.9","27.85445963",463],[1792861800,"80048.4","80048.4","80000.0","80040.8","80040.1","27.98929189",459],[1792862100,"80040.8","80118.8","80007.0","80096.2","80051.5","10.42978093",444],[1792862400,"80096.2","80153.9","80092.4","80153.9","80117.7","1.41766721",307],[1792862700,"80152.1","80152.1","80100.0","80100.0","80130.5","2.54260718",321],[1792863000,"80100.1","80100.1","80045.8","80080.4","80061.6","4.82366997",330],[1792863300,"80080.5","80080.5","80022.4","80057.4","80060.3","0.65416151",318],[1792863600,"80058.0","80114.9","80034.9","80046.8","80079.6","6.14283478",384],[1792863900,"80047.8","80199.9","80038.9","80146.7","80137.9","3.06422133",472],[1792864200,"80146.7","80183.6","80113.6","80168.3","80163.9","0.48600200",294],[1792864500,"80168.3","80184.9","80149.5","80164.2","80171.4","1.80287686",252],[1792864800,"80166.6","80193.0","80143.0","80174.3","80160.1","2.33195507",374],[1792865100,"80174.2","80186.4","80144.5","80186.4","80165.6","3.18457284",310],[1792865400,"80186.3","80296.0","80186.3","80247.5","80248.4","5.93749324",495],[1792865700,"80247.6","80296.0","80208.5","80257.5","80244.1","0.81574461",360],[1792866000,"80257.6","80257.6","80161.9","80162.4","80211.2","5.13130249",361],[1792866300,"80162.4","80297.0","80162.4","80297.0","80227.6","2.83362057",387],[1792866600,"80296.9","80297.0","80250.5","80273.8","80284.4","1.87535040",315],[1792866900,"80275.1","80276.8","80191.5","80251.1","80234.2","1.12847718",342],[1792867200,"80251.1","80252.3","80213.5","80236.2","80233.3","0.72371763",240],[1792867500,"80236.2","80295.3","80236.1","80293.8","80264.1","1.88403805",325],[1792867800,"80293.8","80311.6","80270.6","80305.5","80280.8","2.05822398",290],[1792868100,"80305.7","80573.3","80305.6","80428.9","80364.5","32.18953115",957],[1792868400,"80428.8","80506.3","80387.7","80477.5","80422.3","4.64652420",618],[1792868700,"80477.5","80477.6","80400.0","80414.9","80424.1","1.06734939",346],[1792869000,"80414.9","80414.9","80400.0","80400.0","80411.1","0.58089036",177],[1792869300,"80400.1","80400.1","80400.0","80400.1","80400.0","3.39916673",75],[1792869600,"80400.1","80424.0","80400.0","80415.7","80408.5","2.84435525",135],[1792869900,"80415.6","80450.0","80415.6","80421.6","80432.0","0.35693789",210],[1792870200,"80421.6","80450.0","80400.0","80449.9","80410.9","0.90918207",236],[1792870500,"80449.9","80450.0","80424.0","80430.1","80427.6","3.70286159",271],[1792870800,"80430.0","80435.3","80430.0","80435.2","80433.2","0.61432710",195],[1792871100,"80435.3","80435.3","80400.0","80400.0","80421.2","1.17259644",263],[1792871400,"80400.0","80415.7","80397.2","80397.2","80402.0","1.93003686",158],[1792871700,"80397.3","80400.7","80374.7","80375.8","80395.0","8.64530781",261],[1792872000,"80375.8","80500.0","80375.8","80473.4","80429.7","4.38293422",543],[1792872300,"80473.9","80474.0","80435.3","80443.0","80448.0","0.53499055",241],[1792872600,"80442.9","80463.8","80442.9","80450.1","80449.6","0.74119747",163],[1792872900,"80450.0","80506.6","80447.8","80489.4","80475.7","5.42555951",237],[1792873200,"80489.4","80489.4","80433.0","80470.5","80455.0","0.81078409",325],[1792873500,"80470.4","80482.3","80407.7","80407.8","80450.1","0.47115310",265],[1792873800,"80419.2","80457.6","80408.4","80457.6","80435.1","3.90613401",275],[1792874100,"80457.2","80504.0","80457.2","80504.0","80483.2","3.30762589",313],[1792874400,"80504.1","80518.5","80397.4","80428.0","80465.6","213.82141745",831],[1792874700,"80433.0","80447.8","80427.6","80432.7","80436.6","2.08428559",196],[1792875000,"80432.5","80443.8","80423.0","80424.7","80431.7","1.04788386",219],[1792875300,"80424.8","80428.0","80399.7","80405.1","80422.6","1.78522662",358],[1792875600,"80406.4","80409.3","80343.2","80350.1","80379.0","13.51246999",365],[1792875900,"80354.5","80354.5","80202.5","80229.5","80258.9","10.19600431",465],[1792876200,"80229.5","80229.5","80191.5","80225.0","80209.7","1.61680297",275],[1792876500,"80225.2","80281.7","80211.6","80262.9","80242.7","15.48549069",329],[1792876800,"80262.9","80310.4","80262.9","80310.4","80291.1","5.72083618",234],[1792877100,"80314.5","80361.0","80311.5","80351.5","80341.1","3.38099735",244],[1792877400,"80350.8","80372.4","80282.8","80286.0","80331.8","1.44457719",288],[1792877700,"80288.1","80327.0","80287.8","80319.5","80295.2","5.42913241",245],[1792878000,"80319.5","80319.5","80240.2","80240.2","80287.5","1.42295382",356],[1792878300,"80240.1","80296.9","80216.3","80296.9","80262.4","0.74255346",199],[1792878600,"80296.8","80296.8","80230.3","80250.0","80250.8","1.12915324",251],[1792878900,"80250.0","80338.4","80249.9","80308.7","80327.5","19.81545536",328],[1792879200,"80304.5","80373.8","80304.5","80342.8","80332.3","17.05020961",343],[1792879500,"80342.9","80369.7","80337.7","80344.1","80352.8","0.72193589",184],[1792879800,"80342.6","80385.8","80319.8","80385.1","80344.3","2.36639499",192],[1792880100,"80385.1","80385.1","80340.3","80340.4","80380.2","2.25282616",200],[1792880400,"80340.4","80358.8","80340.3","80352.0","80350.9","0.33851358",123],[1792880700,"80351.8","80393.7","80351.8","80390.8","80360.9","0.69679372",146],[1792881000,"80390.8","80425.9","80390.8","80421.8","80412.5","5.44631572",340],[1792881300,"80421.8","80535.0","80421.8","80496.3","80463.8","2.32551825",370],[1792881600,"80496.3","80498.3","80468.5","80468.6","80474.8","5.93100624",170],[1792881900,"80470.9","80482.6","80462.2","80480.9","80473.0","0.21261405",124],[1792882200,"80481.0","80498.4","80474.5","80474.6","80496.5","0.61078906",146],[1792882500,"80474.6","80495.8","80453.8","80495.8","80476.8","4.41806171",163],[1792882800,"80496.1","80527.3","80495.3","80520.4","80500.5","6.92450542",238],[1792883100,"80520.5","80542.9","80494.1","80533.9","80506.7","9.78069497",213],[1792883400,"80533.9","80533.9","80496.4","80496.5","80508.3","1.23901633",166],[1792883700,"80496.5","80496.5","80435.0","80437.2","80470.2","2.40032322",177],[1792884000,"80437.1","80472.4","80437.1","80469.7","80458.0","0.57205028",132],[1792884300,"80469.8","80516.0","80469.8","80516.0","80505.6","0.09938274",105],[1792884600,"80516.0","80718.5","80516.0","80716.4","80645.5","15.78751903",613],[1792884900,"80718.5","80800.0","80718.5","80780.0","80755.2","19.94449983",589],[1792885200,"80780.0","80780.0","80715.0","80752.8","80732.3","5.11868368",315],[1792885500,"80752.9","80800.0","80752.8","80800.0","80774.4","0.44733822",151],[1792885800,"80800.0","80813.6","80781.5","80812.5","80808.8","5.09414337",191],[1792886100,"80812.6","80814.7","80771.9","80771.9","80801.5","0.28946705",164],[1792886400,"80772.0","80772.0","80676.6","80701.3","80712.2","18.31546031",402],[1792886700,"80702.9","80716.3","80673.3","80708.7","80676.2","4.33322694",193],[1792887000,"80708.7","80708.7","80666.0","80666.1","80685.2","1.41006598",139],[1792887300,"80666.1","80679.8","80655.3","80659.6","80663.0","1.54230680",126],[1792887600,"80659.6","80699.5","80659.5","80699.5","80673.3","1.46438783",102],[1792887900,"80699.5","80781.1","80696.3","80750.5","80711.7","2.03845157",196],[1792888200,"80749.3","80793.8","80741.5","80793.7","80770.2","2.38370063",275],[1792888500,"80793.8","80802.6","80760.5","80775.1","80772.4","2.86095067",242],[1792888800,"80775.1","80775.1","80750.1","80754.7","80764.3","3.18600260",140],[1792889100,"80754.8","80797.6","80754.8","80793.6","80759.2","2.36353061",159],[1792889400,"80795.9","80795.9","80760.0","80780.0","80780.0","0.26850216",192],[1792889700,"80780.1","80793.4","80780.0","80780.0","80782.9","1.12764518",113],[1792890000,"80780.1","80780.1","80696.5","80697.6","80762.3","3.50805283",226],[1792890300,"80697.6","80713.0","80680.2","80682.3","80709.0","2.13358415",168],[1792890600,"80682.2","80685.7","80681.6","80683.7","80682.2","0.34303953",66],[1792890900,"80683.1","80689.3","80670.1","80689.3","80674.0","1.49168992",102],[1792891200,"80682.9","80723.7","80677.3","80721.9","80688.4","2.94692447",162],[1792891500,"80721.8","80724.7","80680.2","80695.3","80697.6","0.39914553",110],[1792891800,"80695.3","80696.6","80672.3","80675.8","80677.7","1.21192072",139],[1792892100,"80675.9","80767.0","80672.6","80733.4","80706.8","0.50074649",213],[1792892400,"80723.2","80758.1","80722.7","80758.0","80733.2","0.11246616",115],[1792892700,"80758.0","80803.0","80754.9","80773.5","80768.1","0.80094600",181],[1792893000,"80773.5","80776.9","80730.7","80732.2","80768.7","1.12285429",204],[1792893300,"80732.3","80793.0","80732.3","80793.0","80758.0","0.52479306",200],[1792893600,"80793.0","80808.8","80781.3","80794.2","80803.7","13.98536408",413],[1792893900,"80795.4","80860.0","80795.3","80817.6","80803.4","27.93880541",532],[1792894200,"80821.0","80860.0","80744.3","80744.3","80804.5","1.30542421",277],[1792894500,"80745.5","80745.5","80692.7","80738.2","80723.2","1.62815990",240],[1792894800,"80738.2","80749.4","80702.2","80702.2","80736.9","1.32051768",125],[1792895100,"80702.2","80736.9","80702.2","80736.2","80722.5","0.54987687",116],[1792895400,"80736.3","80791.6","80736.2","80772.9","80758.6","2.02763186",238],[1792895700,"80777.4","80875.8","80771.3","80875.8","80811.7","5.94965643",225],[1792896000,"80876.2","80887.0","80835.1","80839.5","80878.2","0.86173921",177],[1792896300,"80839.5","80872.0","80824.1","80824.1","80856.2","1.09532963",188],[1792896600,"80822.0","80822.0","80800.1","80818.6","80815.9","0.48721558",138],[1792896900,"80818.5","80825.6","80800.4","80800.5","80820.4","0.58877388",91],[1792897200,"80800.5","80811.8","80789.4","80797.8","80796.9","1.48720490",137],[1792897500,"80796.9","80861.2","80796.8","80861.2","80829.6","0.06937311",112],[1792897800,"80861.1","80863.9","80833.0","80860.2","80860.3","3.09156357",193],[1792898100,"80860.2","80912.2","80860.2","80912.1","80898.7","5.06864530",162],[1792898400,"80912.2","80919.2","80832.4","80854.7","80913.6","1.70338878",216],[1792898700,"80854.8","80854.8","80819.5","80836.4","80850.2","2.19433511",154],[1792899000,"80836.2","80836.2","80812.1","80812.2","80817.1","0.24592160",103],[1792899300,"80812.2","80843.3","80812.2","80824.4","80823.5","2.16231771",142],[1792899600,"80823.4","80823.5","80815.3","80815.4","80817.4","0.14506657",68],[1792899900,"80815.4","80815.4","80782.5","80785.9","80803.2","0.24608065",101],[1792900200,"80785.9","80785.9","80763.1","80777.6","80774.1","0.17472428",130],[1792900500,"80777.5","80777.5","80731.2","80749.1","80748.2","25.50681318",381],[1792900800,"80749.1","80749.1","80713.4","80720.9","80724.9","0.62458410",166],[1792901100,"80720.9","80754.7","80720.8","80754.2","80739.2","0.58059697",92],[1792901400,"80754.3","80768.9","80722.8","80738.9","80752.8","0.31474972",139],[1792901700,"80738.9","80738.9","80733.9","80737.4","80736.1","0.58071801",86],[1792902000,"80737.4","80773.9","80737.4","80773.9","80756.5","0.09726022",93],[1792902300,"80773.9","80774.0","80750.2","80769.0","80769.8","0.31561401",93],[1792902600,"80769.0","80788.9","80757.1","80760.1","80770.6","0.38537311",102],[1792902900,"80760.1","80821.8","80760.1","80820.1","80788.5","0.69753963",137],[1792903200,"80820.1","80833.4","80815.1","80824.5","80829.4","3.15142701",104],[1792903500,"80824.6","80824.6","80818.8","80818.9","80821.6","0.12855122",69],[1792903800,"80818.9","80845.9","80818.9","80835.1","80821.8","5.42687283",95],[1792904100,"80835.2","80849.9","80815.6","80816.6","80831.5","0.40500486",114],[1792904400,"80816.6","80820.7","80788.3","80813.1","80799.4","1.97254656",182],[1792904700,"80817.5","80817.6","80794.4","80796.3","80800.0","0.65033126",81],[1792905000,"80796.3","80796.3","80791.6","80791.7","80792.6","0.21673317",49],[1792905300,"80791.7","80796.1","80783.8","80794.5","80785.7","0.24493935",70],[1792905600,"80794.4","80794.4","80752.4","80752.4","80770.0","0.20132424",82],[1792905900,"80752.4","80752.4","80715.3","80715.4","80735.0","4.20463997",181],[1792906200,"80715.4","80720.5","80602.0","80602.0","80643.8","15.40329662",333],[1792906500,"80601.1","80621.8","80501.9","80527.2","80600.7","5.31272256",261],[1792906800,"80526.0","80551.6","80461.8","80475.5","80500.7","10.90453183",282],[1792907100,"80480.7","80491.2","80393.6","80424.4","80439.8","4.26543351",353],[1792907400,"80424.3","80470.7","80405.0","80448.2","80432.6","1.62471433",201],[1792907700,"80447.5","80500.6","80442.2","80499.2","80476.5","3.17182286",1006],[1792908000,"80499.3","80500.0","80416.2","80425.9","80452.4","0.61169207",313],[1792908300,"80428.7","80534.9","80428.7","80534.9","80481.6","0.71610311",196],[1792908600,"80535.0","80562.0","80473.6","80529.5","80497.2","1.28993888",263],[1792908900,"80529.5","80562.1","80529.4","80562.1","80549.2","0.27604789",174],[1792909200,"80562.1","80562.1","80541.0","80555.7","80543.8","0.20867176",105],[1792909500,"80555.7","80555.7","80514.9","80526.4","80537.4","0.38839619",157],[1792909800,"80526.4","80526.4","80510.5","80510.5","80514.6","0.19420607",122],[1792910100,"80510.5","80510.6","80427.6","80444.5","80486.0","0.28285945",184],[1792910400,"80444.4","80464.3","80409.9","80412.9","80445.3","0.50121403",169],[1792910700,"80412.9","80462.2","80402.5","80444.4","80451.2","1.50264799",221],[1792911000,"80444.4","80444.5","80320.0","80388.3","80351.1","2.27532087",407],[1792911300,"80387.9","80388.0","80375.5","80380.0","80384.4","0.26347524",91],[1792911600,"80380.0","80461.9","80380.0","80461.9","80435.8","0.74245375",293],[1792911900,"80462.7","80515.2","80462.7","80508.0","80488.3","0.40992104",145],[1792912200,"80508.0","80519.5","80507.6","80519.5","80515.9","0.36274827",100],[1792912500,"80519.9","80527.0","80510.3","80525.5","80518.2","0.36683839",141],[1792912800,"80522.2","80522.2","80483.1","80492.6","80502.3","1.26832934",138],[1792913100,"80492.7","80527.9","80486.5","80486.5","80509.9","1.49263416",164],[1792913400,"80483.5","80524.9","80479.9","80512.4","80495.3","0.39427169",140],[1792913700,"80512.4","80561.4","80512.4","80559.6","80536.5","9.81879150",232],[1792914000,"80559.8","80609.0","80559.8","80597.9","80580.5","0.43182351",144],[1792914300,"80598.0","80598.0","80581.2","80588.9","80585.9","0.23936262",84],[1792914600,"80592.0","80594.9","80581.3","80581.3","80590.8","0.26172001",72],[1792914900,"80581.4","80581.4","80557.0","80558.3","80575.0","0.14671365",84],[1792915200,"80558.3","80592.1","80510.0","80535.7","80547.4","0.66219428",349],[1792915500,"80538.1","80544.6","80496.0","80498.4","80530.2","1.07768519",190],[1792915800,"80498.4","80522.8","80490.9","80512.7","80507.0","0.38528518",153],[1792916100,"80512.7","80524.4","80464.4","80464.4","80483.4","0.44077587",175],[1792916400,"80464.4","80475.8","80380.1","80400.3","80416.1","3.06138280",292],[1792916700,"80400.4","80402.3","80236.3","80284.8","80283.0","19.25351217",417],[1792917000,"80284.8","80359.3","80263.1","80322.3","80323.1","0.58296958",308],[1792917300,"80322.2","80400.6","80319.0","80357.9","80358.6","2.53758353",264],[1792917600,"80357.1","80396.1","80357.1","80394.7","80387.4","0.35870037",115],[1792917900,"80394.8","80399.7","80355.0","80359.2","80390.4","0.70164991",190],[1792918200,"80359.1","80359.2","80269.3","80282.0","80338.8","0.53489896",261],[1792918500,"80282.0","80305.8","80281.9","80302.8","80297.8","1.78742725",198],[1792918800,"80302.9","80348.2","80285.5","80308.0","80320.2","1.65908712",393],[1792919100,"80301.7","80336.0","80299.5","80299.6","80328.3","0.78774258",166],[1792919400,"80298.7","80323.8","80065.2","80065.3","80158.8","11.37859873",687],[1792919700,"80075.1","80121.1","80000.0","80007.1","80047.6","7.00102130",384],[1792920000,"80007.2","80159.9","80007.2","80155.1","80130.0","0.59792948",374],[1792920300,"80151.3","80151.3","80077.1","80077.1","80119.8","4.50400759",223],[1792920600,"80077.0","80115.0","80077.0","80112.0","80111.7","2.32987309",167],[1792920900,"80112.0","80145.7","80086.9","80104.8","80110.6","2.00672261",232],[1792921200,"80104.8","80179.6","80104.7","80165.3","80151.0","0.80741161",203],[1792921500,"80165.4","80208.1","80165.4","80180.1","80179.9","1.03757743",169],[1792921800,"80180.1","80223.2","80180.0","80222.3","80209.1","9.48341766",161],[1792922100,"80222.2","80239.9","80222.2","80234.5","80233.8","1.10223137",111],[1792922400,"80234.5","80246.2","80226.8","80243.7","80237.9","0.66696015",198],[1792922700,"80244.5","80267.1","80227.9","80263.7","80246.9","0.80347838",237],[1792923000,"80263.7","80319.4","80263.6","80295.9","80308.1","1.01859105",212],[1792923300,"80296.0","80306.5","80279.8","80279.8","80289.4","0.76968099",149],[1792923600,"80279.8","80304.5","80242.7","80253.7","80278.0","0.76631134",263],[1792923900,"80253.6","80253.6","80209.1","80238.5","80236.7","0.35821969",211],[1792924200,"80238.5","80250.6","80176.7","80198.4","80216.6","0.43086563",268],[1792924500,"80198.3","80233.0","80195.4","80220.9","80219.9","0.24773002",121],[1792924800,"80220.8","80226.3","80220.8","80224.3","80222.9","0.50045018",119],[1792925100,"80224.4","80224.4","80109.3","80135.5","80151.1","4.82191691",314],[1792925400,"80132.1","80158.8","80126.3","80126.4","80146.7","0.28083635",142],[1792925700,"80126.3","80174.5","80126.3","80174.5","80144.1","0.30316574",145],[1792926000,"80174.5","80309.0","80174.5","80308.9","80299.1","1.88289968",342],[1792926300,"80309.0","80309.0","80192.8","80207.9","80270.9","3.34625353",358],[1792926600,"80218.0","80262.9","80217.9","80240.7","80242.1","0.50247705",217],[1792926900,"80240.7","80348.2","80240.6","80341.6","80299.6","0.70256146",252],[1792927200,"80341.6","80371.1","80316.4","80323.1","80337.6","2.52788156",244],[1792927500,"80323.2","80328.2","80304.6","80306.0","80316.9","1.06298364",124],[1792927800,"80307.3","80307.3","80284.3","80292.0","80297.6","0.25123147",104],[1792928100,"80292.1","80314.4","80292.0","80314.3","80306.1","1.31624814",133],[1792928400,"80314.3","80423.2","80314.3","80423.2","80360.8","5.90707004",238],[1792928700,"80423.2","80483.6","80407.8","80464.8","80429.8","1.68064911",385],[1792929000,"80459.9","80543.5","80440.3","80534.9","80522.0","7.09204121",332],[1792929300,"80534.9","80535.0","80476.1","80476.1","80504.2","1.59772718",203],[1792929600,"80476.2","80476.2","80434.8","80436.5","80454.4","0.71415344",331],[1792929900,"80436.6","80441.6","80405.2","80405.3","80430.2","0.48090770",147],[1792930200,"80405.3","80415.4","80362.0","80366.1","80392.6","0.52722733",286],[1792930500,"80366.1","80367.8","80338.7","80338.7","80361.1","0.46385572",190],[1792930800,"80338.7","80354.7","80314.6","80314.6","80340.4","0.77699162",199],[1792931100,"80312.7","80312.7","80217.3","80230.2","80253.4","2.63137155",378],[1792931400,"80230.2","80272.2","80230.2","80245.4","80245.0","1.86790713",279],[1792931700,"80245.4","80338.4","80245.3","80330.0","80311.4","0.89258786",325],[1792932000,"80330.0","80333.0","80292.0","80307.9","80324.8","0.68518423",176],[1792932300,"80308.0","80346.6","80300.2","80344.3","80317.8","2.24716400",262],[1792932600,"80342.4","80358.5","80321.6","80337.1","80346.3","0.48491109",189],[1792932900,"80337.0","80350.9","80337.0","80348.5","80344.4","0.29122272",143],[1792933200,"80348.5","80365.1","80295.0","80297.1","80332.3","1.01694646",367],[1792933500,"80297.0","80349.0","80278.1","80335.1","80308.7","0.32016279",268],[1792933800,"80335.0","80348.7","80313.0","80313.2","80332.1","0.42965232",196],[1792934100,"80313.2","80329.0","80274.0","80274.0","80314.5","1.65704038",215],[1792934400,"80274.0","80294.1","80252.4","80252.4","80272.8","0.43391201",172],[1792934700,"80252.4","80252.4","80159.1","80175.7","80192.9","1.98335376",374],[1792935000,"80175.7","80196.4","80147.5","80176.7","80171.5","0.72623975",275],[1792935300,"80176.8","80267.5","80176.7","80267.5","80210.9","0.49995064",234],[1792935600,"80267.5","80340.1","80235.7","80293.5","80298.6","1.34841155",326],[1792935900,"80291.2","80318.2","80278.3","80278.4","80299.3","0.75331008",191],[1792936200,"80278.3","80311.9","80264.2","80300.6","80280.7","1.21502077",205],[1792936500,"80300.6","80300.6","80256.4","80281.6","80280.7","1.51869696",220],[1792936800,"80281.6","80281.6","80221.3","80233.1","80248.3","13.37731265",410],[1792937100,"80233.7","80271.0","80233.6","80250.0","80247.4","3.08665786",208],[1792937400,"80250.1","80309.8","80208.2","80309.8","80245.8","1.80772886",379],[1792937700,"80309.8","80309.8","80182.1","80198.2","80221.8","3.68527301",378],[1792938000,"80198.3","80255.5","80198.2","80253.9","80226.9","0.45476983",279],[1792938300,"80254.0","80271.8","80220.0","80230.3","80233.9","0.57095952",195],[1792938600,"80230.2","80247.5","80230.2","80244.8","80238.4","4.00269397",224],[1792938900,"80244.9","80275.4","80244.9","80266.8","80264.3","0.33016765",207],[1792939200,"80264.2","80331.6","80264.2","80317.9","80315.3","0.53793009",235],[1792939500,"80316.1","80347.9","80284.5","80342.0","80313.0","0.66826030",286],[1792939800,"80346.0","80479.3","80346.0","80450.6","80442.8","1.29722266",441],[1792940100,"80450.6","80546.9","80450.6","80546.9","80481.3","20.59722934",395],[1792940400,"80546.9","80697.6","80544.0","80613.7","80670.3","11.86202440",762],[1792940700,"80613.6","80617.1","80546.9","80598.9","80565.8","9.29050031",604],[1792941000,"80599.0","80612.5","80572.0","80584.2","80591.1","1.03129260",363],[1792941300,"80582.9","80592.9","80512.9","80539.6","80559.1","1.20989975",425],[1792941600,"80539.5","80539.6","80427.7","80445.1","80479.0","6.98976954",444],[1792941900,"80445.2","80479.7","80445.1","80477.8","80473.2","1.17670997",185],[1792942200,"80479.7","80556.0","80479.7","80543.4","80528.1","1.76037034",285],[1792942500,"80543.3","80608.4","80543.3","80589.9","80584.4","5.21886773",375],[1792942800,"80589.9","80590.4","80561.8","80569.4","80586.0","1.42460595",209],[1792943100,"80569.3","80588.2","80560.7","80585.7","80568.3","4.87914285",241],[1792943400,"80585.6","80590.8","80539.4","80539.5","80563.3","0.45428523",219],[1792943700,"80539.5","80539.5","80517.9","80533.0","80535.9","0.29348323",138],[1792944000,"80533.0","80533.0","80464.1","80464.1","80500.7","3.63327803",283],[1792944300,"80464.2","80530.3","80462.3","80510.9","80510.3","4.83337296",325],[1792944600,"80511.0","80530.9","80497.5","80509.6","80512.9","0.76668837",227],[1792944900,"80509.6","80523.4","80491.3","80502.1","80508.6","0.51042693",180],[1792945200,"80502.2","80502.2","80450.0","80450.1","80476.0","0.97836630",304],[1792945500,"80450.1","80471.5","80429.8","80471.4","80454.5","0.98723736",224],[1792945800,"80471.5","80548.3","80471.5","80521.1","80509.4","0.93841907",311],[1792946100,"80520.8","80520.8","80426.0","80454.3","80478.0","0.84551774",323],[1792946400,"80454.3","80521.0","80452.5","80500.8","80482.9","3.28862859",286],[1792946700,"80500.7","80530.0","80488.7","80512.1","80511.4","0.81478698",278],[1792947000,"80512.2","80617.4","80512.2","80614.0","80533.2","7.69237104",303],[1792947300,"80614.1","80740.4","80614.1","80697.3","80696.8","2.77684921",455],[1792947600,"80697.1","80714.9","80664.7","80682.2","80687.4","1.38732233",346],[1792947900,"80682.7","80720.3","80675.3","80681.1","80693.9","0.86674292",296],[1792948200,"80681.2","80697.4","80675.0","80680.3","80683.3","3.22718401",207],[1792948500,"80680.3","80740.3","80680.2","80731.1","80721.1","0.70384367",282],[1792948800,"80731.2","80837.3","80694.9","80694.9","80803.0","12.54189300",556],[1792949100,"80694.9","80694.9","80633.6","80666.1","80652.3","1.11696620",268],[1792949400,"80666.1","80696.6","80636.8","80636.8","80649.9","10.39351367",337],[1792949700,"80636.8","80654.1","80633.6","80648.4","80641.8","0.50989072",214],[1792950000,"80648.4","80717.9","80644.9","80715.5","80662.0","5.50060911",225],[1792950300,"80715.5","80719.0","80683.2","80701.4","80699.9","0.70651510",211],[1792950600,"80700.4","80729.8","80700.3","80729.8","80705.6","0.74409751",150],[1792950900,"80730.0","80734.2","80685.9","80689.0","80732.4","6.51678498",269],[1792951200,"80689.1","80711.8","80660.7","80703.6","80677.6","6.40961541",352],[1792951500,"80703.6","80703.7","80603.3","80603.3","80676.9","0.38471219",286],[1792951800,"80603.3","80611.4","80563.9","80590.3","80588.6","1.27779904",266],[1792952100,"80590.3","80644.4","80585.0","80634.1","80616.9","4.70677286",244],[1792952400,"80633.7","80641.4","80589.8","80589.8","80623.6","0.86895267",205],[1792952700,"80594.2","80594.2","80552.9","80552.9","80582.6","0.42152357",190],[1792953000,"80554.9","80575.6","80554.9","80570.4","80567.7","0.26551575",174],[1792953300,"80570.4","80583.7","80570.3","80583.7","80573.9","0.27578643",122],[1792953600,"80583.6","80619.6","80573.8","80573.8","80591.1","4.07317510",218],[1792953900,"80573.8","80595.7","80570.9","80585.4","80584.8","1.63023027",182],[1792954200,"80585.4","80586.8","80541.7","80561.6","80564.0","6.75186863",286],[1792954500,"80561.7","80573.8","80536.4","80567.2","80543.6","5.72112174",192],[1792954800,"80567.2","80574.3","80544.3","80574.2","80554.5","0.89073015",194],[1792955100,"80574.3","80574.3","80441.5","80475.8","80498.7","1.32673165",340],[1792955400,"80474.0","80505.6","80461.7","80505.4","80497.5","0.86934684",166],[1792955700,"80505.4","80520.1","80492.3","80520.1","80497.1","0.77919316",184],[1792956000,"80520.0","80523.2","80449.3","80454.2","80505.0","0.36504834",213],[1792956300,"80454.2","80465.3","80441.3","80447.2","80445.5","5.07876269",206],[1792956600,"80449.8","80500.3","80449.8","80475.9","80475.9","2.85681307",180],[1792956900,"80481.7","80519.7","80481.7","80498.4","80504.2","0.60877755",187],[1792957200,"80498.4","80510.3","80495.1","80510.2","80501.2","0.41233077",110],[1792957500,"80510.3","80515.6","80487.3","80489.8","80495.5","0.63002107",186],[1792957800,"80489.8","80497.3","80452.3","80454.4","80482.6","0.71006863",214],[1792958100,"80458.4","80466.1","80458.4","80462.4","80464.7","0.56468953",121],[1792958400,"80462.5","80482.5","80400.1","80412.7","80438.5","1.15722071",329],[1792958700,"80412.6","80488.3","80367.5","80465.5","80385.1","2.96109187",327],[1792959000,"80465.4","80520.7","80416.2","80499.9","80451.6","0.43475975",303],[1792959300,"80499.8","80514.7","80467.3","80480.1","80479.0","0.51969145",231],[1792959600,"80480.2","80500.0","80459.3","80464.3","80483.1","1.02894091",216],[1792959900,"80464.3","80476.9","80435.3","80441.1","80454.2","0.98120364",226],[1792960200,"80441.2","80460.0","80412.4","80435.6","80444.0","1.74754453",261],[1792960500,"80435.7","80467.5","80428.9","80433.1","80447.3","2.06406187",196],[1792960800,"80433.0","80437.2","80376.5","80377.8","80417.7","4.69284242",298],[1792961100,"80377.8","80400.0","80344.2","80383.0","80365.5","5.13948965",297],[1792961400,"80383.0","80383.0","80334.6","80360.0","80352.0","3.52904095",167],[1792961700,"80361.2","80390.3","80361.1","80390.2","80369.1","0.66986407",162],[1792962000,"80390.3","80390.4","80355.9","80358.7","80364.7","0.40295952",180],[1792962300,"80358.8","80405.9","80358.8","80405.9","80393.9","1.42274412",174],[1792962600,"80405.9","80405.9","80359.5","80396.2","80381.1","0.24064514",167],[1792962900,"80396.2","80402.0","80351.9","80401.9","80373.3","1.09108077",204],[1792963200,"80401.9","80402.0","80316.0","80316.0","80391.2","2.26969962",207],[1792963500,"80315.4","80417.9","80300.0","80417.3","80332.8","1.49138505",326],[1792963800,"80417.4","80417.4","80316.8","80334.7","80366.1","0.51083278",241],[1792964100,"80334.7","80380.8","80333.1","80364.2","80355.0","0.64583142",166],[1792964400,"80364.2","80364.3","80296.0","80296.1","80310.8","1.45435498",242],[1792964700,"80296.0","80296.0","80200.0","80200.0","80224.3","3.53924063",408],[1792965000,"80200.0","80284.9","80200.0","80274.9","80242.7","2.24736257",204],[1792965300,"80275.0","80275.0","80100.0","80181.8","80149.7","19.04127816",608],[1792965600,"80177.0","80624.3","80152.9","80607.0","80455.2","14.20070200",902],[1792965900,"80607.8","80607.9","80414.1","80478.8","80517.4","2.57590275",509],[1792966200,"80478.7","80490.3","80300.7","80322.2","80352.5","13.77106840",515],[1792966500,"80324.0","80497.9","80284.4","80483.7","80431.3","2.60794386",449],[1792966800,"80483.7","80483.7","80339.5","80361.3","80383.0","0.68048214",439],[1792967100,"80361.4","80449.2","80356.6","80404.7","80411.6","3.47719164",429],[1792967400,"80400.9","80497.6","80395.3","80493.5","80467.5","6.04909057",359],[1792967700,"80493.6","80509.7","80407.6","80428.7","80456.1","0.44979309",282],[1792968000,"80443.9","80481.3","80415.4","80449.4","80443.1","0.62863608",281],[1792968300,"80449.5","80478.3","80405.5","80448.7","80434.4","0.97658553",263],[1792968600,"80439.2","80461.4","80404.4","80439.1","80433.8","0.88316785",276],[1792968900,"80439.0","80439.0","80357.1","80357.9","80418.9","2.19156288",241],[1792969200,"80358.0","80374.3","80269.1","80283.8","80310.9","4.05392883",541],[1792969500,"80283.8","80333.3","80270.1","80333.3","80310.8","1.93489757",326],[1792969800,"80333.3","80355.6","80265.5","80355.6","80300.9","1.39699844",387],[1792970100,"80355.9","80358.9","80165.7","80192.9","80217.0","1.85026216",520],[1792970400,"80193.0","80235.3","80180.9","80180.9","80207.7","0.54654985",346],[1792970700,"80180.9","80180.9","79777.5","79961.8","79944.4","62.36807669",1442],[1792971000,"79967.9","80178.7","79750.0","80178.7","79850.3","21.39990506",931],[1792971300,"80174.7","80223.8","80138.5","80217.1","80175.2","24.42009639",507],[1792971600,"80217.1","80217.2","79952.5","79967.3","80077.7","12.33262703",700],[1792971900,"79967.2","79979.9","79750.1","79783.6","79902.0","22.35535770",780],[1792972200,"79785.7","79996.1","79751.7","79971.2","79806.2","37.03826553",709],[1792972500,"79971.2","80090.1","79971.1","80048.5","80035.1","2.42032367",537],[1792972800,"80048.7","80077.1","79892.6","79922.1","79972.5","9.34365346",1047],[1792973100,"79916.6","80048.3","79915.9","80030.5","79969.5","15.81185661",856],[1792973400,"80030.5","80115.3","79994.8","80004.0","80068.3","9.81691548",610],[1792973700,"80000.7","80067.6","79917.2","80018.7","80022.0","15.62991624",724],[1792974000,"80018.7","80092.4","79929.6","80008.1","79999.8","7.87828198",806],[1792974300,"80009.1","80174.5","80009.0","80163.9","80092.7","13.88736611",1028],[1792974600,"80160.7","80267.1","80137.0","80181.6","80193.7","25.58396651",918],[1792974900,"80181.6","80181.6","80077.2","80084.0","80112.4","13.96273567",762],[1792975200,"80077.4","80087.7","79980.9","80062.0","80052.2","9.90087088",830],[1792975500,"80062.0","80076.1","79841.7","79909.2","79926.0","8.42782400",1059],[1792975800,"79909.1","79975.9","79861.5","79861.6","79916.7","9.45290825",791],[1792976100,"79861.6","80048.0","79798.5","80046.1","79925.8","13.80808824",851],[1792976400,"80046.1","80162.1","80021.3","80021.3","80087.3","8.04602329",656],[1792976700,"80020.0","80027.5","79858.4","79965.1","79934.5","6.20049620",625],[1792977000,"79965.1","79996.2","79853.1","79948.0","79913.4","6.62355322",558],[1792977300,"79952.0","79960.1","79802.8","79845.8","79868.5","6.14184613",539],[1792977600,"79845.7","80093.0","79817.3","80088.0","79958.6","4.55893334",498],[1792977900,"80084.2","80135.0","79858.5","79892.5","80055.6","8.21229558",581],[1792978200,"79892.5","79914.9","79795.2","79888.4","79875.9","2.32213048",593],[1792978500,"79888.4","79906.5","79500.0","79602.9","79664.7","45.57444285",1745],[1792978800,"79626.0","79692.6","79390.5","79421.8","79548.7","54.96739426",1710],[1792979100,"79421.9","79604.6","79300.1","79508.9","79390.5","16.02643456",991],[1792979400,"79516.4","79652.2","79424.3","79652.2","79523.6","8.14816572",676],[1792979700,"79653.2","79710.7","79585.1","79649.4","79617.4","6.66848711",630],[1792980000,"79647.5","79725.3","79537.2","79725.3","79622.8","5.36128385",997],[1792980300,"79725.4","79854.0","79724.1","79765.9","79817.5","7.19567396",871],[1792980600,"79764.8","79799.0","79682.7","79695.4","79746.5","4.74978960",813],[1792980900,"79695.4","79749.8","79628.3","79628.3","79717.2","4.48813476",521],[1792981200,"79628.2","79628.2","79473.0","79548.1","79527.3","4.37836146",622],[1792981500,"79548.0","79567.3","79424.1","79496.5","79491.4","4.35794440",877],[1792981800,"79496.4","79542.4","79424.1","79458.4","79497.3","1.94660334",728],[1792982100,"79458.5","79557.7","79415.4","79504.5","79429.0","30.06771025",723],[1792982400,"79504.4","79504.5","79387.7","79476.2","79446.6","32.87047287",856],[1792982700,"79476.2","79563.0","79397.9","79488.7","79491.5","0.99691163",708],[1792983000,"79488.6","79488.6","79373.9","79467.3","79391.3","7.05693275",582],[1792983300,"79467.3","79480.3","79400.1","79480.2","79431.2","4.74725775",590],[1792983600,"79468.6","79661.0","79419.9","79636.4","79521.3","9.31006401",729],[1792983900,"79636.4","79702.2","79594.8","79599.0","79660.3","18.79746352",448],[1792984200,"79599.1","79657.0","79567.0","79609.0","79616.5","0.97353139",517],[1792984500,"79584.8","79645.4","79533.0","79560.2","79579.5","1.90013384",488],[1792984800,"79547.4","79679.3","79530.5","79625.6","79633.4","5.07269305",552],[1792985100,"79633.6","79677.7","79546.0","79549.1","79596.9","5.68222854",675],[1792985400,"79549.1","79559.8","79458.3","79490.1","79495.6","1.77599035",671],[1792985700,"79490.1","79608.0","79490.0","79606.1","79563.2","1.57676097",483],[1792986000,"79606.1","79630.6","79462.9","79478.1","79551.6","0.73828424",495],[1792986300,"79478.1","79480.9","79423.6","79425.1","79457.1","5.18613739",614],[1792986600,"79425.0","79438.5","79265.0","79360.1","79359.4","24.28243483",1391],[1792986900,"79360.1","79520.8","79330.3","79489.6","79441.1","4.78816252",823],[1792987200,"79489.6","79652.0","79471.0","79652.0","79532.2","0.98920920",548],[1792987500,"79652.8","79667.6","79605.7","79656.4","79628.3","1.96129508",421],[1792987800,"79656.2","79850.9","79656.2","79821.4","79770.7","8.36247675",612],[1792988100,"79819.4","79960.3","79819.4","79864.7","79890.7","3.20152463",636],[1792988400,"79863.0","79863.0","79769.6","79769.6","79808.4","2.91053194",475],[1792988700,"79769.1","79816.0","79750.7","79816.0","79774.7","8.72900246",338],[1792989000,"79807.3","79970.1","79807.3","79957.9","79909.5","2.76963107",372],[1792989300,"79957.2","79988.3","79889.8","79889.8","79938.4","1.75598189",469],[1792989600,"79889.4","79891.2","79844.8","79889.8","79875.4","0.82123380",246],[1792989900,"79889.7","79889.7","79848.4","79868.0","79868.0","1.49713096",230],[1792990200,"79868.7","80036.2","79868.7","79975.8","79991.7","7.61289232",599],[1792990500,"79975.9","80017.2","79936.2","80017.2","79972.7","0.80127308",450],[1792990800,"80017.2","80084.2","79977.0","80018.9","80032.6","2.87256094",623],[1792991100,"80019.0","80036.1","79948.9","79951.8","79979.9","5.73665386",310],[1792991400,"79951.7","80055.8","79951.7","80027.2","80016.8","3.60549231",338],[1792991700,"80027.3","80027.3","79975.0","79977.9","79996.7","2.09026220",183],[1792992000,"79975.0","80104.4","79961.8","80046.8","80019.8","4.51899365",371],[1792992300,"80064.8","80176.3","80043.3","80043.3","80093.8","1.75413340",569],[1792992600,"80043.4","80083.9","80018.7","80068.6","80052.1","3.90742837",598],[1792992900,"80068.6","80134.6","80032.2","80095.9","80089.1","0.39708942",353],[1792993200,"80094.9","80118.0","80046.3","80105.2","80088.6","0.34428487",446],[1792993500,"80106.7","80143.6","80075.4","80143.6","80112.7","0.24591121",299],[1792993800,"80143.6","80150.4","80079.0","80079.0","80114.8","0.62290983",173],[1792994100,"80079.1","80144.7","80079.0","80144.7","80109.8","0.36651482",143],[1792994400,"80144.7","80175.9","80079.1","80079.1","80111.3","1.30673090",422],[1792994700,"80079.1","80079.1","79935.4","79964.5","79974.6","1.42605824",364],[1792995000,"79957.5","79986.0","79947.9","79978.4","79974.5","0.67540591",191],[1792995300,"79977.1","80073.0","79977.0","80028.7","80042.5","1.77696696",320],[1792995600,"80028.4","80064.5","79948.0","79948.0","79963.0","4.31673990",292],[1792995900,"79947.5","79947.5","79854.5","79854.5","79893.4","0.52383303",263],[1792996200,"79854.5","79945.5","79854.4","79899.5","79911.2","0.45710465",352],[1792996500,"79896.2","79923.0","79840.3","79923.0","79853.2","2.29786712",400],[1792996800,"79923.0","79932.6","79872.0","79872.1","79916.6","1.08535961",488],[1792997100,"79872.1","79941.6","79854.4","79928.0","79894.3","0.77209089",542],[1792997400,"79927.8","79966.8","79917.4","79917.4","79956.3","1.17370868",344],[1792997700,"79917.3","80000.0","79917.3","80000.0","79971.0","0.50702012",396],[1792998000,"80000.0","80115.9","80000.0","80053.6","80074.6","1.47168351",822],[1792998300,"80053.6","80078.0","80022.3","80022.3","80046.6","2.17340648",434],[1792998600,"80022.4","80031.4","79971.7","80003.9","79987.0","1.49958533",454],[1792998900,"80003.8","80020.4","79983.9","79989.7","79998.7","2.39490484",374],[1792999200,"79989.6","80011.2","79966.1","79997.9","79987.7","4.27934984",499],[1792999500,"79998.1","79998.1","79900.1","79900.1","79963.2","3.69322242",420],[1792999800,"79900.1","79950.1","79850.0","79927.9","79919.4","3.85558677",567],[1793000100,"79927.8","79927.8","79850.0","79878.1","79896.7","0.46845588",505],[1793000400,"79878.0","80040.8","79878.0","79999.8","79948.0","2.82668030",477],[1793000700,"79999.8","80033.7","79983.3","79991.5","80008.9","0.45329328",335],[1793001000,"79991.6","79997.2","79896.4","79920.2","79933.5","0.44349085",437],[1793001300,"79920.2","79987.0","79913.8","79920.1","79963.6","1.93244708",467],[1793001600,"79920.1","79934.8","79716.6","79742.3","79838.8","4.57542229",913],[1793001900,"79742.2","79759.0","79674.6","79718.2","79700.7","11.84780502",658],[1793002200,"79718.2","79718.3","79560.0","79630.3","79616.4","4.26377974",726],[1793002500,"79630.3","79987.0","79621.2","79803.9","79770.9","4.63989928",771],[1793002800,"79801.9","79958.3","79771.6","79936.9","79830.2","3.87945945",697],[1793003100,"79936.0","80100.4","79891.9","80081.2","79999.4","9.68435594",641],[1793003400,"80082.8","80096.3","80001.5","80040.4","80063.6","3.17160939",472],[1793003700,"80040.3","80187.7","80036.7","80181.1","80152.8","2.08388249",507],[1793004000,"80180.8","80290.0","80172.0","80191.0","80226.1","8.33678610",543],[1793004300,"80190.9","80247.5","80122.8","80247.5","80191.5","0.93205153",541],[1793004600,"80247.5","80247.5","80186.2","80192.9","80219.5","3.45534756",436],[1793004900,"80192.9","80217.7","80123.9","80123.9","80164.9","20.68059926",449],[1793005200,"80122.3","80125.9","80076.0","80103.3","80098.9","1.44830304",298],[1793005500,"80103.6","80162.1","80103.6","80152.4","80130.6","0.55766165",300],[1793005800,"80153.5","80203.3","80117.8","80117.9","80172.2","1.75205898",440],[1793006100,"80118.1","80392.3","80118.1","80388.2","80254.4","16.27307311",611],[1793006400,"80385.4","80392.4","80322.1","80376.7","80356.7","2.70023230",428],[1793006700,"80377.0","80427.4","80359.4","80411.4","80400.9","4.26964334",533],[1793007000,"80411.4","80411.4","80348.7","80392.1","80385.5","1.48051462",344],[1793007300,"80392.1","80427.4","80387.8","80388.9","80416.4","1.60249496",236],[1793007600,"80388.9","80450.0","80377.3","80436.8","80434.9","7.46911583",327],[1793007900,"80436.8","80446.9","80417.1","80437.5","80438.6","0.70110549",197],[1793008200,"80437.6","80450.0","80396.1","80422.0","80432.8","1.30304670",236],[1793008500,"80422.0","80450.0","80422.0","80428.3","80434.8","0.98588969",192],[1793008800,"80428.3","80428.3","80316.7","80367.8","80351.7","11.07684940",497],[1793009100,"80367.9","80379.6","80340.2","80348.0","80359.0","0.45023965",210],[1793009400,"80350.2","80355.6","80325.2","80325.3","80339.7","1.42409632",191],[1793009700,"80329.9","80337.6","80315.9","80321.2","80327.0","2.25852897",175],[1793010000,"80321.3","80321.4","80279.0","80321.3","80302.7","1.61143689",208],[1793010300,"80321.2","80321.3","80243.2","80291.8","80276.2","10.23439865",328],[1793010600,"80291.0","80346.1","80289.4","80332.0","80322.7","5.32829477",216],[1793010900,"80331.9","80349.8","80304.2","80348.9","80321.3","0.55547289",181],[1793011200,"80348.9","80369.0","80299.4","80322.2","80337.3","2.09044076",265],[1793011500,"80322.3","80322.4","80274.8","80305.4","80298.0","1.20202314",227],[1793011800,"80305.5","80361.4","80305.5","80328.4","80329.2","1.04577656",222],[1793012100,"80328.3","80328.4","80244.6","80251.3","80281.8","1.60102837",284],[1793012400,"80251.4","80279.3","80219.4","80219.5","80238.9","1.65656406",344],[1793012700,"80219.5","80219.5","80154.9","80158.3","80183.6","1.01747653",235],[1793013000,"80158.3","80158.4","80137.6","80144.7","80141.5","1.64867296",162],[1793013300,"80144.7","80184.8","80144.6","80156.7","80161.0","1.00105628",207],[1793013600,"80156.8","80255.4","80134.6","80224.7","80165.9","1.97380749",298],[1793013900,"80224.7","80234.5","80173.2","80230.8","80216.1","0.47318310",242],[1793014200,"80230.8","80231.5","80160.2","80231.4","80188.3","1.35500986",320],[1793014500,"80231.4","80275.4","80193.6","80275.3","80236.2","1.03911878",264],[1793014800,"80275.3","80298.2","80256.0","80256.0","80276.3","0.59075187",237],[1793015100,"80255.9","80279.4","80209.9","80210.1","80230.4","3.28735130",277],[1793015400,"80210.0","80386.7","80182.7","80358.2","80284.8","1.94868721",401],[1793015700,"80358.1","80396.6","80280.8","80281.8","80342.1","1.05976511",268],[1793016000,"80281.8","80281.8","80171.4","80181.8","80213.6","1.04832610",409],[1793016300,"80181.8","80256.0","80181.7","80201.0","80229.0","3.38804953",289],[1793016600,"80200.9","80287.2","80177.7","80264.0","80248.4","2.33875503",323],[1793016900,"80255.9","80255.9","80160.9","80160.9","80200.2","0.95625493",206],[1793017200,"80159.7","80255.0","80145.0","80254.9","80183.0","1.08050021",338],[1793017500,"80255.0","80423.3","80255.0","80388.4","80341.6","3.73379032",341],[1793017800,"80388.5","80411.6","80310.3","80411.6","80342.8","3.97303434",485],[1793018100,"80411.5","80411.5","80209.4","80214.9","80344.6","2.92983042",444],[1793018400,"80211.9","80235.9","80180.0","80219.2","80205.4","7.26293587",359],[1793018700,"80219.3","80293.1","80200.0","80260.3","80279.4","14.53067528",327],[1793019000,"80260.3","80271.2","80240.3","80269.3","80269.2","6.81746330",209],[1793019300,"80269.2","80269.3","80200.9","80215.3","80220.6","2.56745817",252],[1793019600,"80215.3","80215.3","80050.0","80062.4","80124.7","9.13673584",758],[1793019900,"80056.2","80135.5","80036.8","80036.8","80070.0","40.22177272",777],[1793020200,"80040.3","80081.4","79982.5","80044.1","80035.7","11.87844896",501],[1793020500,"80044.1","80056.5","80017.4","80038.4","80025.3","12.91857212",237],[1793020800,"80038.4","80042.5","79900.0","79905.1","79970.1","17.18466697",524],[1793021100,"79900.0","79900.1","79732.2","79828.1","79793.4","28.41716383",804],[1793021400,"79816.1","79816.1","79561.0","79576.7","79661.6","40.63789632",1184],[1793021700,"79564.2","79967.5","79335.7","79823.3","79529.6","64.45539209",1514],[1793022000,"79812.2","79818.0","79464.3","79632.2","79616.2","72.94166518",1237],[1793022300,"79636.1","79772.8","79467.8","79551.1","79615.4","91.59665180",1252],[1793022600,"79551.0","79619.2","79443.1","79476.9","79549.4","27.55707948",859],[1793022900,"79476.9","79572.8","79368.6","79565.2","79449.4","18.98090095",859],[1793023200,"79565.3","79679.0","79461.5","79528.2","79489.4","29.80700439",1008],[1793023500,"79528.3","79781.5","79472.0","79781.5","79562.4","7.57259169",602],[1793023800,"79787.5","79924.1","79787.5","79816.1","79803.6","24.49911059",813],[1793024100,"79822.5","80071.0","79820.1","80054.8","79934.6","5.05043538",624],[1793024400,"80045.2","80108.0","79849.2","79849.2","80004.6","2.94691633",723],[1793024700,"79844.4","79853.8","79687.1","79730.1","79794.8","14.55543449",515],[1793025000,"79730.1","79752.4","79576.6","79627.9","79619.6","5.18534289",556],[1793025300,"79616.4","79898.6","79610.6","79825.8","79773.3","4.09027168",764],[1793025600,"79825.9","79937.7","79799.2","79931.9","79908.2","7.18436447",480],[1793025900,"79928.0","80174.4","79808.5","80154.8","80083.0","79.14909694",887],[1793026200,"80154.7","80224.6","80000.1","80156.9","80102.7","7.34767569",720],[1793026500,"80154.2","80276.7","80115.5","80263.0","80205.4","1.56719577",465],[1793026800,"80263.1","80324.9","80228.6","80324.9","80288.0","17.29566808",692],[1793027100,"80324.9","80369.2","80297.9","80337.0","80326.2","9.74529747",607],[1793027400,"80338.0","80397.5","80305.8","80341.8","80372.4","9.76560083",580],[1793027700,"80343.5","80500.0","80287.6","80483.9","80431.3","18.77342281",822],[1793028000,"80483.9","80701.7","80463.3","80535.7","80526.6","266.53116207",1904],[1793028300,"80535.1","80559.7","80429.4","80431.1","80503.8","15.71724603",549],[1793028600,"80431.2","80523.7","80397.7","80523.7","80450.9","9.11069144",542],[1793028900,"80525.7","80695.3","80525.7","80611.7","80641.4","12.72129205",662],[1793029200,"80602.4","80626.9","80521.9","80576.1","80578.7","9.65667880",476],[1793029500,"80576.1","80642.1","80531.7","80531.8","80591.9","2.54966372",421],[1793029800,"80531.7","80531.7","80291.3","80348.2","80451.1","7.68151382",480],[1793030100,"80348.2","80399.6","80273.6","80283.6","80339.1","3.32536046",456],[1793030400,"80283.7","80334.3","80180.6","80180.6","80251.5","4.48121694",624],[1793030700,"80180.5","80225.3","80113.2","80206.8","80173.0","9.69088404",591],[1793031000,"80206.9","80231.9","80093.9","80094.0","80159.5","6.16018701",496],[1793031300,"80094.3","80130.5","80029.3","80092.7","80069.5","4.21794887",561],[1793031600,"80092.7","80127.7","80059.4","80120.0","80084.0","3.90783841",420],[1793031900,"80119.9","80119.9","79844.4","79880.6","79936.3","6.88478090",656],[1793032200,"79880.7","79880.7","79710.4","79768.1","79774.3","19.08940279",1136],[1793032500,"79766.8","79826.9","79673.3","79805.6","79729.3","13.34458301",1131],[1793032800,"79805.5","79833.0","79761.4","79764.2","79800.2","11.57382572",786],[1793033100,"79764.2","79857.1","79759.6","79857.1","79791.6","6.90381714",710],[1793033400,"79859.5","79987.9","79859.4","79983.0","79926.7","5.39145627",517],[1793033700,"79982.9","80128.5","79943.0","80120.1","80060.7","3.96905633",495],[1793034000,"80120.0","80298.6","80111.7","80298.5","80187.4","8.77112374",929],[1793034300,"80298.2","80368.5","80280.4","80309.5","80321.5","4.76348533",840],[1793034600,"80309.5","80421.4","80287.3","80372.2","80364.4","3.44643921",561],[1793034900,"80372.2","80431.0","80372.1","80407.6","80400.5","2.77717757",338],[1793035200,"80407.7","80407.7","80317.1","80327.9","80335.0","2.98433755",420],[1793035500,"80326.7","80326.7","80229.3","80229.6","80282.4","9.87741574",366],[1793035800,"80229.6","80287.2","80123.8","80213.8","80203.7","6.36073960",796],[1793036100,"80213.9","80291.8","80210.2","80220.1","80233.1","3.39695427",663],[1793036400,"80220.1","80220.1","80092.6","80108.8","80137.8","7.12114194",795],[1793036700,"80108.9","80150.0","80024.2","80048.4","80097.2","2.06331371",617],[1793037000,"80048.4","80153.0","80022.9","80153.0","80051.0","7.52358048",607],[1793037300,"80154.6","80254.8","80154.6","80220.7","80231.0","4.53142320",410],[1793037600,"80220.7","80291.5","80207.8","80248.6","80246.0","5.39006913",333],[1793037900,"80248.6","80273.1","80216.9","80219.8","80232.3","3.59172495",286],[1793038200,"80216.9","80216.9","80142.6","80142.7","80185.8","11.48060779",377],[1793038500,"80142.7","80180.6","80135.9","80176.3","80160.3","18.28931255",391],[1793038800,"80176.0","80182.3","80118.5","80139.4","80147.2","13.09896662",349],[1793039100,"80139.5","80139.8","80057.7","80118.3","80099.3","13.70433099",764],[1793039400,"80118.4","80180.3","80118.1","80164.9","80143.0","8.10806998",598],[1793039700,"80164.9","80184.8","80109.7","80119.7","80128.3","8.91040690",462],[1793040000,"80119.8","80120.4","80053.3","80058.9","80107.0","3.93564371",321],[1793040300,"80059.0","80059.0","79996.1","79996.2","80030.3","6.04097911",380],[1793040600,"79996.2","79996.2","79898.6","79907.8","79927.6","5.94169865",599],[1793040900,"79907.8","79931.4","79873.2","79873.2","79916.0","5.69024669",591],[1793041200,"79873.3","79917.7","79784.2","79912.0","79850.6","13.38615748",963],[1793041500,"79912.0","79927.1","79864.1","79923.2","79897.9","5.00719399",682],[1793041800,"79923.1","79986.2","79902.7","79970.7","79936.2","10.23463071",482],[1793042100,"79970.6","79985.3","79950.7","79967.1","79966.6","6.53362752",331],[1793042400,"79967.1","79974.6","79932.3","79932.3","79950.2","2.38694229",409],[1793042700,"79932.3","79943.0","79831.2","79831.2","79909.7","5.16498009",610],[1793043000,"79831.3","79882.0","79800.0","79872.0","79836.9","8.12909507",604],[1793043300,"79872.1","79986.1","79869.1","79892.2","79921.7","13.88874895",443],[1793043600,"79892.1","79931.2","79885.0","79925.0","79900.6","6.87371415",381],[1793043900,"79925.0","79943.1","79875.0","79875.1","79913.0","15.58040011",603],[1793044200,"79875.1","79875.1","79837.7","79855.8","79854.6","6.17759770",603],[1793044500,"79870.7","79907.1","79865.8","79887.6","79881.9","8.92466799",638],[1793044800,"79887.5","79892.5","79784.2","79787.4","79821.9","24.33252699",848],[1793045100,"79787.4","79804.8","79787.4","79804.7","79797.3","0.19782657",55]],"last":1793044800}}