{"error":[],"result":{"ADAUSD":[[1788915600,"0.220493","0.220530","0.218300","0.219445","0.219516","1375958.42801571",511],[1788919200,"0.219641","0.219641","0.217378","0.217733","0.217977","1512656.34303270",543],[1788922800,"0.217776","0.217844","0.216100","0.216690","0.216833","698190.50342723",507],[1788926400,"0.216614","0.221226","0.216454","0.220716","0.218770","982519.27258864",457],[1788930000,"0.220798","0.221226","0.218216","0.218744","0.219314","1022987.20482054",463],[1788933600,"0.219044","0.221140","0.218418","0.220449","0.220703","510587.25304903",311],[1788937200,"0.220501","0.221953","0.220360","0.221574","0.221142","1772369.95569351",1016],[1788940800,"0.221709","0.223029","0.221430","0.222266","0.222275","899637.67140217",575],[1788944400,"0.222034","0.222034","0.217517","0.218098","0.220602","2117854.80029937",736],[1788948000,"0.218169","0.219209","0.218037","0.218735","0.218803","770062.24017223",278],[1788951600,"0.218712","0.220440","0.217030","0.220362","0.218576","1202098.91166533",323],[1788955200,"0.220531","0.221800","0.219837","0.220528","0.220957","1444127.40752410",530],[1788958800,"0.220612","0.221389","0.217900","0.218345","0.219522","1223635.92471879",385],[1788962400,"0.218293","0.219800","0.217399","0.217822","0.218686","1075667.89098390",389],[1788966000,"0.218111","0.219500","0.212475","0.215698","0.214727","5803663.21757979",1999],[1788969600,"0.215413","0.218131","0.215413","0.217936","0.216904","1982290.40318143",554],[1788973200,"0.217973","0.218347","0.216947","0.217447","0.217738","735748.64608159",285],[1788976800,"0.217533","0.217927","0.216615","0.216760","0.217329","600436.43006088",344],[1788980400,"0.216600","0.217486","0.213858","0.214618","0.215609","1212627.35352452",473],[1788984000,"0.214804","0.215136","0.212058","0.214361","0.213435","1858358.28199898",667],[1788987600,"0.214349","0.214612","0.211337","0.212196","0.212908","1049421.08406542",455],[1788991200,"0.212659","0.212659","0.208099","0.209815","0.210821","1707683.93648327",825],[1788994800,"0.209876","0.212171","0.209786","0.211856","0.211421","1065737.24867805",304],[1788998400,"0.211808","0.212772","0.210501","0.210980","0.211400","1088565.64307587",480],[1789002000,"0.210918","0.212771","0.209437","0.210827","0.210616","2532707.99392370",469],[1789005600,"0.210672","0.213003","0.210418","0.213003","0.211565","740965.28441428",265],[1789009200,"0.213100","0.213952","0.212861","0.213639","0.213515","1357538.94608314",430],[1789012800,"0.213695","0.214098","0.212783","0.213575","0.213488","1390209.81467132",419],[1789016400,"0.213479","0.214529","0.212371","0.214295","0.213584","1190654.42342077",350],[1789020000,"0.214420","0.214844","0.212500","0.214828","0.213645","949933.85036815",245],[1789023600,"0.214900","0.214900","0.211713","0.213440","0.212900","1156113.59745023",416],[1789027200,"0.213485","0.214185","0.212598","0.212736","0.213437","1085355.62413268",328],[1789030800,"0.212831","0.215000","0.212200","0.213287","0.213581","1203844.70342648",354],[1789034400,"0.213127","0.213819","0.211626","0.212252","0.213319","1106748.15600829",340],[1789038000,"0.211746","0.213900","0.210795","0.212457","0.212803","1614269.39336082",411],[1789041600,"0.212333","0.213939","0.207010","0.208085","0.209488","4046370.31693468",1310],[1789045200,"0.208492","0.211398","0.208330","0.210864","0.209808","3075581.79535350",790],[1789048800,"0.210959","0.212032","0.208600","0.211526","0.210805","1693430.95618493",544],[1789052400,"0.211274","0.211357","0.208711","0.209279","0.209812","1425681.61023420",477],[1789056000,"0.209473","0.209696","0.205394","0.208200","0.206886","2876738.12296472",866],[1789059600,"0.208254","0.211300","0.207585","0.209875","0.209763","3122924.55354476",770],[1789063200,"0.209765","0.210728","0.207900","0.210542","0.209629","1144273.72584454",398],[1789066800,"0.210540","0.210540","0.208500","0.209056","0.209465","1554640.18090596",492],[1789070400,"0.209315","0.210903","0.208874","0.209108","0.209814","977962.47640643",301],[1789074000,"0.209118","0.209481","0.208200","0.208379","0.208781","281370.70809230",174],[1789077600,"0.208488","0.209282","0.206345","0.206423","0.207633","488574.47031630",310],[1789081200,"0.206526","0.206613","0.204140","0.204648","0.205192","1847105.48620580",630],[1789084800,"0.204511","0.206565","0.203987","0.206565","0.205107","999458.62428104",348],[1789088400,"0.206531","0.206920","0.205200","0.206649","0.206198","634200.65436603",284],[1789092000,"0.206800","0.207131","0.205548","0.206706","0.206676","565344.20681499",236],[1789095600,"0.206898","0.207912","0.205718","0.207722","0.206625","791409.19723499",302],[1789099200,"0.207857","0.210460","0.207741","0.210030","0.209366","1704044.10303642",605],[1789102800,"0.210123","0.210267","0.209059","0.209646","0.209726","1039365.78872915",359],[1789106400,"0.209670","0.209845","0.207805","0.208564","0.208634","875375.42696039",321],[1789110000,"0.208697","0.209729","0.207490","0.207719","0.208429","748712.97499229",275],[1789113600,"0.207784","0.208677","0.207200","0.207641","0.208057","517101.81063980",242],[1789117200,"0.207658","0.207658","0.203800","0.203800","0.205221","1405215.00014346",480],[1789120800,"0.203766","0.204664","0.202458","0.202554","0.203591","1910840.06845188",524],[1789124400,"0.202520","0.202760","0.200800","0.202462","0.201589","3006629.65308885",927],[1789128000,"0.202396","0.209428","0.200500","0.208984","0.204996","3538140.84903619",1226],[1789131600,"0.208970","0.214696","0.205779","0.214364","0.208860","4874700.86512035",1232],[1789135200,"0.214495","0.216474","0.210586","0.211502","0.213730","8417824.11095048",1820],[1789138800,"0.211967","0.214300","0.207150","0.208175","0.211179","4332497.87452751",1387],[1789142400,"0.208190","0.210141","0.207182","0.210141","0.208749","1418008.52205919",465],[1789146000,"0.210028","0.210300","0.206897","0.207062","0.208844","488900.14123630",250],[1789149600,"0.207238","0.207436","0.202801","0.203671","0.204202","7651887.16762655",1182],[1789153200,"0.203764","0.206387","0.203190","0.206141","0.204843","1593174.43074003",466],[1789156800,"0.206225","0.207375","0.204693","0.205885","0.206064","1739676.03644276",517],[1789160400,"0.205772","0.207246","0.204140","0.204470","0.205794","557407.61341289",266],[1789164000,"0.204699","0.205996","0.203900","0.204559","0.205152","1913390.58889404",406],[1789167600,"0.204694","0.206411","0.204630","0.206280","0.205746","489443.21703692",190],[1789171200,"0.206293","0.206608","0.205947","0.206480","0.206218","114039.21665745",129],[1789174800,"0.206342","0.208320","0.206298","0.207637","0.207404","983651.84996069",331],[1789178400,"0.207649","0.209146","0.207290","0.209050","0.208274","1821166.71422035",494],[1789182000,"0.208999","0.209440","0.208347","0.209022","0.208872","742117.65602699",265],[1789185600,"0.208998","0.209113","0.207722","0.207776","0.208343","559923.78756659",240],[1789189200,"0.207811","0.208263","0.207107","0.207751","0.207651","348010.62882150",183],[1789192800,"0.207754","0.208421","0.207633","0.207873","0.208077","710723.65181044",238],[1789196400,"0.207892","0.209300","0.207862","0.209067","0.208871","185864.86616619",108],[1789200000,"0.209040","0.209699","0.208454","0.208940","0.209176","651513.30404068",244],[1789203600,"0.208940","0.209369","0.208314","0.208705","0.208738","769121.51481888",296],[1789207200,"0.208694","0.208888","0.208159","0.208268","0.208475","329540.96783021",171],[1789210800,"0.208699","0.209369","0.208469","0.209292","0.208822","246431.39173570",151],[1789214400,"0.209299","0.209408","0.208381","0.208602","0.209099","254303.88644916",143],[1789218000,"0.208689","0.208822","0.207850","0.208263","0.208418","556500.62474092",186],[1789221600,"0.208367","0.208694","0.207964","0.208208","0.208365","177731.68979085",113],[1789225200,"0.208385","0.209174","0.208351","0.208702","0.208722","691506.55380560",262],[1789228800,"0.208593","0.208763","0.207797","0.207991","0.208278","317727.92146485",146],[1789232400,"0.208140","0.208488","0.207287","0.208117","0.207810","468816.79280024",174],[1789236000,"0.207992","0.208030","0.207274","0.207388","0.207626","311475.32713298",166],[1789239600,"0.207374","0.207679","0.206875","0.207230","0.207209","665942.84004484",259],[1789243200,"0.207312","0.208233","0.207312","0.207848","0.207964","347785.18979498",146],[1789246800,"0.207693","0.208207","0.206752","0.207000","0.207443","1044672.85445291",225],[1789250400,"0.207095","0.207524","0.206500","0.206609","0.206931","513315.63795178",256],[1789254000,"0.206796","0.207617","0.206796","0.207270","0.207361","124749.67122068",88],[1789257600,"0.207392","0.208226","0.207392","0.207907","0.207913","295164.23555495",162],[1789261200,"0.207901","0.208354","0.207047","0.208045","0.207736","681505.87687164",307],[1789264800,"0.208016","0.208327","0.207466","0.207677","0.207865","515893.98639330",229],[1789268400,"0.207565","0.208005","0.206557","0.206557","0.207103","268283.62110229",153],[1789272000,"0.206660","0.207458","0.206538","0.207326","0.206983","613193.81470548",162],[1789275600,"0.207339","0.208254","0.207282","0.208253","0.207563","198293.07541999",102],[1789279200,"0.208190","0.208412","0.206530","0.206985","0.207893","69682.52531398",112],[1789282800,"0.206890","0.207709","0.206084","0.206145","0.206830","503214.27710090",238],[1789286400,"0.206146","0.206500","0.203449","0.204039","0.205389","2288990.37932301",644],[1789290000,"0.204139","0.205157","0.203168","0.204758","0.204268","507453.36630480",247],[1789293600,"0.205005","0.205180","0.203266","0.203581","0.204324","1764980.54826749",320],[1789297200,"0.203780","0.204944","0.203560","0.204582","0.204345","453624.00914352",164],[1789300800,"0.204731","0.205248","0.204190","0.205078","0.204882","345017.68278721",161],[1789304400,"0.205136","0.206644","0.203771","0.206561","0.205636","643134.45349950",242],[1789308000,"0.206680","0.208039","0.206577","0.207377","0.207611","758665.52867590",383],[1789311600,"0.207447","0.207447","0.205567","0.205567","0.206419","235189.86612244",170],[1789315200,"0.205930","0.207330","0.205930","0.207306","0.206970","222484.17123698",143],[1789318800,"0.207392","0.208787","0.207392","0.208499","0.208234","283556.95141412",183],[1789322400,"0.208499","0.209502","0.208294","0.208995","0.209002","486113.63547508",258],[1789326000,"0.208994","0.209287","0.207788","0.208108","0.208391","389590.97645693",234],[1789329600,"0.208125","0.209014","0.207876","0.209004","0.208578","324997.21080630",157],[1789333200,"0.209133","0.209336","0.207462","0.207507","0.208514","391654.59466501",205],[1789336800,"0.207507","0.207507","0.202308","0.202614","0.203863","2313526.44253281",845],[1789340400,"0.202620","0.204547","0.202435","0.203565","0.203592","2467613.22241262",626],[1789344000,"0.203619","0.204949","0.202435","0.204090","0.203893","719420.68282400",285],[1789347600,"0.203936","0.205390","0.202936","0.205270","0.204362","427350.02507911",156],[1789351200,"0.205163","0.208435","0.204716","0.207523","0.207165","1548442.77756819",397],[1789354800,"0.207559","0.208633","0.206630","0.207026","0.207577","447056.25421202",205],[1789358400,"0.207189","0.207583","0.206417","0.207030","0.207014","505872.54583978",199],[1789362000,"0.207260","0.207429","0.206661","0.207306","0.207040","133898.58148191",92],[1789365600,"0.207464","0.209453","0.207103","0.208882","0.208731","938482.66879713",337],[1789369200,"0.208534","0.211105","0.208432","0.210429","0.209979","1291529.32315400",424],[1789372800,"0.210652","0.211226","0.209408","0.210136","0.210193","851973.98868324",311],[1789376400,"0.210305","0.212486","0.208848","0.211401","0.210604","977574.41817498",365],[1789380000,"0.211691","0.211735","0.210037","0.210668","0.210768","781143.74737661",250],[1789383600,"0.210710","0.211178","0.209410","0.209737","0.210505","1286971.29583738",380],[1789387200,"0.209952","0.210649","0.208258","0.208652","0.209574","902444.07588681",271],[1789390800,"0.208610","0.210283","0.206896","0.208496","0.208453","1001723.86435778",452],[1789394400,"0.208599","0.210930","0.208104","0.208278","0.209198","3937063.51142814",760],[1789398000,"0.208100","0.209341","0.207276","0.208746","0.208295","1398600.60590992",495],[1789401600,"0.209013","0.211790","0.208785","0.210853","0.210694","1675321.47522916",530],[1789405200,"0.210869","0.212585","0.210446","0.211802","0.211446","1252742.32503349",458],[1789408800,"0.211861","0.214840","0.211200","0.213793","0.213465","5488997.54215122",1101],[1789412400,"0.213866","0.214012","0.211886","0.212361","0.212606","1696684.06750896",400],[1789416000,"0.212647","0.216208","0.212532","0.212963","0.215102","2643486.08675052",769],[1789419600,"0.213044","0.213044","0.210401","0.210578","0.211551","1148963.36852837",428],[1789423200,"0.210860","0.211353","0.209377","0.209764","0.210464","687222.05645308",301],[1789426800,"0.209739","0.209950","0.208320","0.208594","0.209203","1023588.85341046",349],[1789430400,"0.208566","0.208641","0.207752","0.208404","0.208246","380454.49997661",206],[1789434000,"0.208454","0.208618","0.207301","0.207641","0.208063","564385.58694130",250],[1789437600,"0.207700","0.208055","0.207139","0.207731","0.207652","1147699.58378758",323],[1789441200,"0.207566","0.207566","0.205157","0.205221","0.206143","896053.79186683",404],[1789444800,"0.205100","0.205729","0.204372","0.205100","0.204981","656815.27619067",257],[1789448400,"0.205000","0.205359","0.203131","0.205208","0.204648","917414.48667940",285],[1789452000,"0.205228","0.205790","0.203900","0.204430","0.204800","313445.01722328",198],[1789455600,"0.204497","0.204942","0.203202","0.203511","0.204210","718301.86716169",304],[1789459200,"0.203702","0.204898","0.203066","0.204898","0.203994","560563.18533880",207],[1789462800,"0.204837","0.205191","0.204158","0.204867","0.204576","615044.13383560",237],[1789466400,"0.204872","0.205642","0.204732","0.205429","0.205119","985884.67814191",315],[1789470000,"0.205251","0.205894","0.203495","0.204650","0.204755","631195.39332605",259],[1789473600,"0.204641","0.206245","0.204433","0.205232","0.205301","858658.12159711",340],[1789477200,"0.205537","0.207599","0.202667","0.205238","0.205056","1994549.24556883",687],[1789480800,"0.205258","0.205759","0.198202","0.200087","0.200734","6416908.68969523",1588],[1789484400,"0.200289","0.203199","0.199778","0.201846","0.201732","2474539.68772825",717],[1789488000,"0.201810","0.202505","0.200819","0.201861","0.201893","701840.60796812",264],[1789491600,"0.201883","0.204500","0.200827","0.203259","0.203447","2441353.96246277",925],[1789495200,"0.203054","0.203699","0.192958","0.198596","0.198050","6764065.24395723",2623],[1789498800,"0.198372","0.199412","0.196602","0.197912","0.197880","2438497.14234453",1023],[1789502400,"0.198036","0.198586","0.194900","0.196709","0.196366","834721.02029384",535],[1789506000,"0.196803","0.196964","0.193900","0.194218","0.195518","1893254.41266654",506],[1789509600,"0.194238","0.195600","0.193458","0.195029","0.194710","565013.31441956",289],[1789513200,"0.195179","0.196897","0.195178","0.195348","0.195875","531610.43684198",254],[1789516800,"0.195263","0.195400","0.193809","0.194269","0.194626","2790247.84929909",899],[1789520400,"0.194251","0.195217","0.192161","0.192380","0.193903","2097154.26812979",542],[1789524000,"0.192304","0.195199","0.192304","0.193938","0.193513","1181749.80389700",350],[1789527600,"0.194361","0.195743","0.194165","0.194735","0.194937","629721.58891459",221],[1789531200,"0.194780","0.196575","0.194766","0.195655","0.195813","1385350.61935878",405],[1789534800,"0.195775","0.195969","0.194277","0.195687","0.195372","617255.87213422",236],[1789538400,"0.195570","0.195890","0.194171","0.195799","0.195061","383387.51475724",193],[1789542000,"0.195832","0.196105","0.193745","0.193878","0.194964","624829.73276165",255],[1789545600,"0.193872","0.193975","0.192439","0.193020","0.193098","822528.88713946",369],[1789549200,"0.193126","0.194552","0.193126","0.194397","0.193609","370827.46528470",333],[1789552800,"0.194360","0.194589","0.193799","0.194307","0.194209","861868.71567975",216],[1789556400,"0.194081","0.195348","0.194081","0.194670","0.194562","2131203.75416711",708],[1789560000,"0.194729","0.194936","0.192500","0.192798","0.193511","695885.56866335",340],[1789563600,"0.192844","0.193306","0.191328","0.192141","0.192316","1580563.48674373",553],[1789567200,"0.192196","0.192711","0.190670","0.190974","0.191456","1999118.36260326",717],[1789570800,"0.191107","0.192627","0.190433","0.191421","0.191297","974134.09363067",372],[1789574400,"0.190935","0.192711","0.190303","0.192358","0.191656","1482129.43982016",562],[1789578000,"0.192320","0.193152","0.190500","0.192784","0.191564","966947.61268706",483],[1789581600,"0.192459","0.196754","0.190170","0.192045","0.193842","13943524.32820689",2773],[1789585200,"0.192151","0.194419","0.190559","0.194311","0.193770","9057524.63946642",1238],[1789588800,"0.194322","0.195897","0.193867","0.195433","0.195014","2318790.37581761",532],[1789592400,"0.195516","0.195517","0.194097","0.194900","0.194553","511046.23075331",231],[1789596000,"0.194741","0.194825","0.192472","0.192586","0.193256","1073174.25233666",368],[1789599600,"0.192656","0.196379","0.192446","0.196274","0.195407","1719123.21315495",486],[1789603200,"0.196207","0.196684","0.195315","0.195608","0.196245","1777057.70218364",460],[1789606800,"0.195619","0.197248","0.194892","0.196094","0.196391","2129053.83380277",519],[1789610400,"0.195984","0.196185","0.194281","0.195070","0.195307","1002563.15410342",302],[1789614000,"0.195269","0.196479","0.195117","0.195960","0.195932","353917.72571643",150],[1789617600,"0.195981","0.196655","0.195014","0.196475","0.195815","831988.90681539",241],[1789621200,"0.196562","0.196667","0.195743","0.196067","0.196246","1021806.93588722",300],[1789624800,"0.196128","0.197717","0.196019","0.197544","0.197227","4056812.86919527",481],[1789628400,"0.197755","0.198884","0.197601","0.198631","0.198446","1341460.04198806",325],[1789632000,"0.198617","0.200037","0.198087","0.199646","0.199338","1858140.21413924",372],[1789635600,"0.199676","0.200243","0.198371","0.198495","0.199281","2309617.19518850",476],[1789639200,"0.198226","0.198348","0.197314","0.198010","0.197728","1750556.55517561",467],[1789642800,"0.197986","0.198511","0.197314","0.198197","0.198025","1326416.09639180",307],[1789646400,"0.198412","0.202000","0.198130","0.200687","0.199862","2009712.30124390",671],[1789650000,"0.200620","0.201211","0.198360","0.200600","0.199835","1388451.28269609",328],[1789653600,"0.200600","0.204022","0.199470","0.201600","0.202235","3282770.09491240",661],[1789657200,"0.201572","0.202660","0.199979","0.202212","0.201173","991205.50799057",378],[1789660800,"0.202184","0.202630","0.200900","0.202146","0.201787","1207832.39044676",408],[1789664400,"0.202299","0.203299","0.201707","0.202688","0.202615","1031834.86715748",328],[1789668000,"0.202912","0.202912","0.200848","0.201256","0.201611","1070552.41881458",233],[1789671600,"0.201157","0.202065","0.201042","0.201493","0.201496","1206065.64796860",338],[1789675200,"0.201530","0.202673","0.201446","0.202024","0.202115","1612928.13988860",413],[1789678800,"0.202121","0.202222","0.200363","0.200649","0.201448","1421803.44524666",374],[1789682400,"0.200650","0.201045","0.199715","0.201039","0.200486","2779863.97304065",567],[1789686000,"0.200887","0.202778","0.200887","0.202477","0.202043","1557427.63339143",355],[1789689600,"0.202470","0.204663","0.201271","0.204630","0.202735","1171416.78001366",397],[1789693200,"0.204697","0.209604","0.204581","0.209335","0.206901","2336789.60452866",765],[1789696800,"0.209570","0.217152","0.209570","0.213810","0.213400","8282449.51151046",2430],[1789700400,"0.213694","0.216366","0.212999","0.216253","0.214837","2834194.69241582",1019],[1789704000,"0.216400","0.216982","0.212400","0.214742","0.214592","2378083.63000730",674],[1789707600,"0.214800","0.214829","0.211904","0.212183","0.213602","2418962.56582239",604],[1789711200,"0.212343","0.213764","0.212323","0.213238","0.213170","2893557.41104725",483],[1789714800,"0.213288","0.214601","0.212957","0.214138","0.214017","1722163.81251304",437],[1789718400,"0.214265","0.215126","0.213549","0.214991","0.214406","1339286.75169574",436],[1789722000,"0.214648","0.216451","0.214383","0.216337","0.215403","1920834.13884216",603],[1789725600,"0.216248","0.216482","0.214826","0.214838","0.215865","1424910.03159026",495],[1789729200,"0.214970","0.215138","0.212835","0.213968","0.213770","1181517.39351215",494],[1789732800,"0.213983","0.215318","0.212868","0.214632","0.213953","2283116.71286239",630],[1789736400,"0.214707","0.219511","0.214324","0.216626","0.216787","4066236.12500211",1037],[1789740000,"0.216982","0.221000","0.216851","0.220708","0.219112","3732689.16041536",1314],[1789743600,"0.220843","0.221341","0.217718","0.219720","0.219292","2398171.11837593",865],[1789747200,"0.219846","0.220860","0.218140","0.218368","0.219591","4376863.66014644",894],[1789750800,"0.218368","0.221051","0.217700","0.220988","0.219089","1756218.55448608",557],[1789754400,"0.220868","0.221662","0.220356","0.220736","0.220934","3922837.94920046",1022],[1789758000,"0.220865","0.223230","0.220707","0.222404","0.222076","1365835.14893473",661],[1789761600,"0.222264","0.223822","0.221502","0.223419","0.222905","1402800.96474687",597],[1789765200,"0.223585","0.225326","0.223440","0.225183","0.224517","1558713.84710517",550],[1789768800,"0.225326","0.226991","0.224267","0.226674","0.225646","1212843.69510874",631],[1789772400,"0.226771","0.227008","0.223870","0.224351","0.224913","2185616.34187849",708],[1789776000,"0.224434","0.229184","0.224434","0.227200","0.227700","3132183.30681753",1251],[1789779600,"0.227361","0.229529","0.224373","0.229089","0.226841","1899479.82580704",760],[1789783200,"0.229165","0.234965","0.228620","0.234492","0.231400","5146568.72108287",2202],[1789786800,"0.234599","0.234658","0.230777","0.230947","0.232568","4682222.87335107",1043],[1789790400,"0.231204","0.231684","0.225193","0.225826","0.228323","2295601.12792508",838],[1789794000,"0.225823","0.227349","0.223970","0.224284","0.225518","902955.34957132",396],[1789797600,"0.224513","0.224846","0.221697","0.222999","0.222766","1746104.76930560",807],[1789801200,"0.223125","0.223648","0.221361","0.221635","0.222439","695281.73087374",333],[1789804800,"0.221699","0.224421","0.220919","0.223932","0.222652","1504085.94210352",530],[1789808400,"0.223904","0.224476","0.222919","0.223636","0.223739","1567828.29253101",447],[1789812000,"0.223627","0.225470","0.223261","0.224584","0.224624","1295817.44507412",455],[1789815600,"0.224764","0.227142","0.224764","0.227092","0.226079","1867295.63495213",683],[1789819200,"0.226985","0.227511","0.225393","0.227085","0.226498","1758100.06560685",578],[1789822800,"0.226795","0.228332","0.226268","0.227084","0.227223","2449269.69337420",631],[1789826400,"0.226961","0.229024","0.226938","0.227286","0.228017","1404196.84403562",500],[1789830000,"0.227320","0.228159","0.226013","0.227008","0.226760","2355624.67785226",583],[1789833600,"0.227124","0.229782","0.225504","0.229720","0.228251","1243091.21042407",513],[1789837200,"0.229752","0.231027","0.228150","0.229607","0.230174","1469560.92156000",585],[1789840800,"0.229537","0.230198","0.227993","0.229817","0.229293","2143607.88803589",573],[1789844400,"0.229992","0.231295","0.229246","0.230150","0.230271","2079490.39319263",543],[1789848000,"0.230001","0.231145","0.228734","0.229050","0.230086","1016709.47193027",372],[1789851600,"0.229121","0.229149","0.225845","0.227102","0.227225","1637331.89046115",573],[1789855200,"0.227202","0.228094","0.224980","0.227974","0.226327","1045387.29289573",357],[1789858800,"0.227971","0.228798","0.226800","0.227951","0.228091","873910.81614642",328],[1789862400,"0.227846","0.229974","0.227529","0.228709","0.228606","3199137.80258790",936],[1789866000,"0.228616","0.228737","0.225863","0.226972","0.227141","1087190.64985042",383],[1789869600,"0.227265","0.228835","0.219001","0.219479","0.223269","3419928.89956005",979],[1789873200,"0.219745","0.222677","0.218753","0.222164","0.221231","2144071.37075428",505],[1789876800,"0.222219","0.222374","0.220558","0.221180","0.221412","642597.47987946",231],[1789880400,"0.221143","0.221819","0.219890","0.221138","0.220671","908168.42663520",351],[1789884000,"0.221294","0.221849","0.219288","0.220166","0.220341","968321.65020333",269],[1789887600,"0.219900","0.220521","0.219000","0.219095","0.219942","371085.66462347",145],[1789891200,"0.219252","0.220996","0.218683","0.219510","0.219938","1148997.07159045",264],[1789894800,"0.219955","0.222196","0.219535","0.220088","0.221381","394988.04270763",230],[1789898400,"0.220215","0.220271","0.218200","0.219278","0.218990","564766.00753729",156],[1789902000,"0.219292","0.221284","0.219248","0.221246","0.220195","1490505.60743482",338],[1789905600,"0.221314","0.222897","0.220326","0.222197","0.221505","1072521.78093614",346],[1789909200,"0.222035","0.222454","0.220411","0.221549","0.221153","757687.60619291",266],[1789912800,"0.221953","0.223250","0.220355","0.221245","0.221593","1025145.09965172",302],[1789916400,"0.221368","0.224611","0.221368","0.224565","0.222934","1687237.20030306",484],[1789920000,"0.224606","0.232868","0.223991","0.232252","0.229772","5534698.37423810",1571],[1789923600,"0.232254","0.232935","0.226845","0.227812","0.229845","4112236.65101253",1036],[1789927200,"0.227719","0.228604","0.226286","0.226493","0.227287","865320.97875337",319],[1789930800,"0.226630","0.228500","0.225753","0.227744","0.226884","658852.34562345",329],[1789934400,"0.227997","0.228603","0.226820","0.227062","0.227595","1231656.38146754",382],[1789938000,"0.226909","0.226998","0.223800","0.226971","0.225320","1903326.25849822",602],[1789941600,"0.226972","0.229241","0.225908","0.228567","0.227931","822441.72409996",274],[1789945200,"0.228355","0.229020","0.227590","0.227893","0.228437","1255667.22559273",403],[1789948800,"0.227971","0.232319","0.227917","0.230912","0.230881","1657439.32647302",605],[1789952400,"0.230710","0.233915","0.226818","0.227153","0.229874","2976537.83760375",779],[1789956000,"0.227226","0.231193","0.226586","0.230435","0.229518","2034323.12548892",494],[1789959600,"0.230570","0.234146","0.230092","0.231768","0.231698","1214247.69125043",455],[1789963200,"0.232019","0.232774","0.230174","0.231414","0.231373","720732.31924385",314],[1789966800,"0.231317","0.233310","0.230029","0.231672","0.231705","1226683.21748661",569],[1789970400,"0.231686","0.234450","0.231465","0.232879","0.232796","2387614.75156172",901],[1789974000,"0.232667","0.233257","0.231005","0.232335","0.232798","1971131.94876934",535],[1789977600,"0.232301","0.237971","0.231967","0.237378","0.235510","3378097.13289026",1803],[1789981200,"0.237264","0.241193","0.236352","0.237185","0.238205","7637422.33784848",2360],[1789984800,"0.237163","0.240804","0.236531","0.240800","0.239051","3123114.22434508",1094],[1789988400,"0.240800","0.243806","0.240517","0.241367","0.242255","3992080.54229751",1533],[1789992000,"0.241736","0.248757","0.241292","0.245463","0.246117","3296631.31014234",1801],[1789995600,"0.245591","0.246717","0.241161","0.243791","0.244179","4230116.38120078",1834],[1789999200,"0.243868","0.245009","0.239783","0.244037","0.242478","8629462.18441763",2440],[1790002800,"0.243813","0.246741","0.242060","0.244814","0.244772","2511581.13192001",1221],[1790006400,"0.244758","0.246590","0.241483","0.243885","0.244328","4566242.11325456",1365],[1790010000,"0.243954","0.245150","0.240191","0.241363","0.242102","1943944.86488485",908],[1790013600,"0.241453","0.244570","0.240627","0.243678","0.243178","1316127.00258191",706],[1790017200,"0.243692","0.244886","0.242006","0.244886","0.243061","1126817.48926832",597],[1790020800,"0.244810","0.247713","0.244317","0.246484","0.246101","2479940.19338622",1290],[1790024400,"0.246483","0.246483","0.243583","0.244575","0.245097","1245430.79242301",565],[1790028000,"0.244747","0.247442","0.244663","0.246162","0.246057","1595514.55620386",674],[1790031600,"0.246283","0.247465","0.243320","0.245384","0.245349","1231458.24421335",419],[1790035200,"0.245072","0.248821","0.244112","0.244981","0.246383","2798631.53355719",848],[1790038800,"0.245296","0.246839","0.242500","0.245355","0.244716","2095637.20462395",819],[1790042400,"0.245400","0.249745","0.244949","0.245676","0.246704","3520125.47257287",1073],[1790046000,"0.245422","0.248256","0.244181","0.247876","0.245853","1829659.44761242",625],[1790049600,"0.248068","0.252234","0.245793","0.246291","0.249948","5959868.38369417",1701],[1790053200,"0.246516","0.247700","0.239975","0.244608","0.242385","7186161.28060782",1772],[1790056800,"0.244485","0.246342","0.242800","0.245110","0.244469","1498296.72065539",488],[1790060400,"0.244616","0.246111","0.243306","0.245521","0.244505","1177806.14950797",527],[1790064000,"0.245531","0.250358","0.243540","0.249575","0.247773","833621.18246459",444],[1790067600,"0.249192","0.249382","0.245984","0.248010","0.247515","1752278.42884458",576],[1790071200,"0.247817","0.247839","0.244214","0.245097","0.245550","806814.92315363",339],[1790074800,"0.245364","0.246766","0.243685","0.246093","0.245510","1031483.41366667",467],[1790078400,"0.245958","0.249700","0.244284","0.249700","0.246452","2086948.45576410",614],[1790082000,"0.249700","0.253697","0.248138","0.253384","0.251147","4174323.24062185",1533],[1790085600,"0.253146","0.254279","0.245700","0.250693","0.250080","5420883.84073610",1610],[1790089200,"0.250596","0.254130","0.250450","0.252245","0.252077","3775543.95117202",1238],[1790092800,"0.252120","0.252605","0.247271","0.249335","0.249281","4113385.97386423",1037],[1790096400,"0.249106","0.250200","0.248200","0.249818","0.249112","2693649.92280743",593],[1790100000,"0.249780","0.251916","0.249500","0.250514","0.250479","3412421.72651961",860],[1790103600,"0.250671","0.253984","0.250510","0.252853","0.252548","4126769.32876503",1108],[1790107200,"0.252882","0.253324","0.250640","0.252070","0.252167","3421556.47239863",813],[1790110800,"0.252318","0.253247","0.250770","0.251221","0.251894","2675307.48692320",591],[1790114400,"0.251221","0.255867","0.249500","0.253162","0.252818","4864893.03137818",1210],[1790118000,"0.253033","0.257762","0.253033","0.254150","0.255678","3105813.79318636",1430],[1790121600,"0.254341","0.257697","0.253760","0.254332","0.254689","2565355.46701590",903],[1790125200,"0.253992","0.256570","0.251929","0.252971","0.253604","2378817.33125300",761],[1790128800,"0.252590","0.256277","0.251323","0.256258","0.253875","752302.77241715",457],[1790132400,"0.256243","0.260000","0.254477","0.259857","0.258087","1733337.36169314",1079],[1790136000,"0.259829","0.262191","0.257757","0.259711","0.260320","3838529.70997414",2101],[1790139600,"0.259540","0.259570","0.255002","0.255922","0.257210","1280619.62949871",809],[1790143200,"0.255981","0.259941","0.255809","0.259114","0.258016","1269120.86381440",741],[1790146800,"0.258955","0.259231","0.255278","0.256036","0.257091","2058329.04900648",810],[1790150400,"0.256125","0.256957","0.251556","0.253506","0.255067","1869504.33329507",1160],[1790154000,"0.253579","0.255525","0.252911","0.253445","0.253948","2099615.56934832",795],[1790157600,"0.253571","0.254601","0.251201","0.254303","0.253058","1685640.92741472",847],[1790161200,"0.254333","0.254333","0.249217","0.250852","0.251601","2091780.54869667",1064],[1790164800,"0.250899","0.250993","0.248172","0.250167","0.249781","2110471.52767340",974],[1790168400,"0.250141","0.250141","0.246874","0.248420","0.248345","2145909.38267040",839],[1790172000,"0.248727","0.249699","0.235775","0.239941","0.239994","8053818.21179006",3449],[1790175600,"0.240028","0.241567","0.236982","0.237323","0.239442","13540896.22054987",3780],[1790179200,"0.237371","0.239899","0.233505","0.238584","0.237505","4246621.42905037",1475],[1790182800,"0.238542","0.240200","0.236045","0.239302","0.238620","3038736.36506603",1162],[1790186400,"0.239325","0.239325","0.237052","0.238063","0.238007","861034.90230057",575],[1790190000,"0.238102","0.239285","0.237188","0.238474","0.238549","572694.42875691",426],[1790193600,"0.238511","0.238668","0.236544","0.236677","0.237544","483487.79362065",415],[1790197200,"0.236687","0.239073","0.236376","0.237802","0.237571","675619.45969873",371],[1790200800,"0.237905","0.240027","0.237818","0.238649","0.238917","657021.23245771",375],[1790204400,"0.238576","0.239106","0.237722","0.238452","0.238513","362398.79921534",217],[1790208000,"0.238395","0.239149","0.236964","0.237904","0.238116","366051.72936797",275],[1790211600,"0.237960","0.238299","0.236100","0.236472","0.237206","634431.27994487",360],[1790215200,"0.236442","0.240100","0.234956","0.239820","0.237830","683421.80747602",422],[1790218800,"0.239946","0.241092","0.237900","0.238736","0.239551","363215.89039049",280],[1790222400,"0.238586","0.241295","0.237780","0.240984","0.239868","284777.12937323",266],[1790226000,"0.241112","0.243614","0.240000","0.240230","0.241723","511927.38337472",410],[1790229600,"0.240131","0.241665","0.239547","0.241125","0.241151","319453.82472226",226],[1790233200,"0.241050","0.242500","0.239501","0.241985","0.241303","227053.01836537",192],[1790236800,"0.242157","0.242700","0.236500","0.238301","0.238843","740027.14656193",424],[1790240400,"0.238378","0.239100","0.232879","0.234115","0.234998","1318814.16829642",667],[1790244000,"0.234295","0.236128","0.233531","0.235927","0.234684","413478.76629705",327],[1790247600,"0.236200","0.237000","0.235049","0.235708","0.236028","420551.31683233",319],[1790251200,"0.235809","0.237077","0.234960","0.236690","0.235971","602420.97669116",347],[1790254800,"0.236805","0.242736","0.236805","0.241303","0.240788","3768370.58277166",863],[1790258400,"0.241375","0.250899","0.241375","0.245353","0.247026","2869600.76111737",1434],[1790262000,"0.245353","0.250518","0.244577","0.248979","0.248531","1597542.59838997",782],[1790265600,"0.248866","0.251399","0.245507","0.248541","0.248590","3110014.11111475",1180],[1790269200,"0.248576","0.249167","0.245445","0.246272","0.247172","1163658.41705756",599],[1790272800,"0.246045","0.248399","0.244548","0.248247","0.246495","1448310.67383783",721],[1790276400,"0.247918","0.248692","0.246601","0.248212","0.247592","798225.05275804",391],[1790280000,"0.248058","0.248700","0.246556","0.247489","0.247628","805848.91825015",375],[1790283600,"0.247812","0.250413","0.247188","0.248706","0.249272","1423849.14829227",650],[1790287200,"0.248489","0.248814","0.246200","0.247444","0.247220","828023.00947887",483],[1790290800,"0.247584","0.249329","0.247485","0.247619","0.248456","688904.93131784",393],[1790294400,"0.247605","0.250636","0.247508","0.249971","0.249541","1131445.93167142",646],[1790298000,"0.250272","0.253293","0.248790","0.249788","0.251274","1601874.22315255",1062],[1790301600,"0.249823","0.251972","0.246780","0.247338","0.248793","885751.60163675",590],[1790305200,"0.247428","0.248277","0.246392","0.247602","0.247438","875532.89566521",405],[1790308800,"0.247664","0.249749","0.246933","0.248021","0.247808","824920.14607591",453],[1790312400,"0.247861","0.248318","0.246500","0.247324","0.247415","1080564.65869762",539],[1790316000,"0.247433","0.249000","0.246500","0.247149","0.247402","800861.15990792",430],[1790319600,"0.247143","0.249320","0.246180","0.249214","0.247333","391242.25641234",420],[1790323200,"0.249317","0.253004","0.248697","0.251961","0.251340","1097170.34799508",821],[1790326800,"0.252066","0.255000","0.251626","0.253127","0.253333","1506219.37872147",943],[1790330400,"0.253116","0.253360","0.251453","0.252496","0.252452","1360087.20928623",876],[1790334000,"0.252690","0.257642","0.252524","0.255242","0.255750","1499419.48335292",1105],[1790337600,"0.255243","0.258375","0.250645","0.257326","0.255818","2831832.27940070",1422],[1790341200,"0.257180","0.258398","0.252627","0.255238","0.255291","2553026.24686428",1113],[1790344800,"0.255245","0.255535","0.250757","0.255281","0.252558","2696122.12991149",1106],[1790348400,"0.255251","0.256789","0.251000","0.254157","0.253524","4461165.48757087",1836],[1790352000,"0.254141","0.256802","0.253791","0.253791","0.255286","2683535.93984193",1295],[1790355600,"0.253916","0.256172","0.252901","0.254532","0.254555","2036846.23024584",1066],[1790359200,"0.254490","0.256556","0.253876","0.255295","0.255384","1930984.40097844",816],[1790362800,"0.255148","0.255666","0.253825","0.255244","0.254609","990448.82255360",497],[1790366400,"0.255117","0.257575","0.254289","0.254408","0.256328","2719206.02620388",1120],[1790370000,"0.254270","0.254838","0.252424","0.252950","0.253130","1037713.94873258",531],[1790373600,"0.253264","0.259217","0.252499","0.257408","0.256510","1693896.48736799",835],[1790377200,"0.257588","0.259747","0.257207","0.258740","0.258767","570423.83637885",522],[1790380800,"0.258691","0.259005","0.256100","0.257034","0.257441","643527.87632956",473],[1790384400,"0.257091","0.265199","0.257091","0.261553","0.260958","3047884.06763636",1761],[1790388000,"0.261999","0.263615","0.259038","0.259217","0.261082","1537753.02711714",846],[1790391600,"0.258981","0.258981","0.255665","0.256346","0.257497","593525.53992537",457],[1790395200,"0.256248","0.257839","0.255237","0.256558","0.256550","751747.89574103",338],[1790398800,"0.256518","0.256518","0.254430","0.254976","0.255159","482947.39412550",294],[1790402400,"0.254626","0.254982","0.253803","0.254014","0.254372","643541.38384755",286],[1790406000,"0.254103","0.256282","0.253893","0.255874","0.255399","359276.52768165",248],[1790409600,"0.255782","0.256794","0.253921","0.254788","0.255089","885569.93028115",438],[1790413200,"0.254837","0.255110","0.252951","0.254177","0.253929","393229.00578638",291],[1790416800,"0.254252","0.257781","0.254252","0.257535","0.256931","656115.25369633",304],[1790420400,"0.257505","0.258185","0.256331","0.257131","0.257095","469316.08905800",289],[1790424000,"0.257105","0.258153","0.254771","0.255653","0.256508","997663.10135202",465],[1790427600,"0.255544","0.256696","0.253934","0.255762","0.255444","1098823.63670002",532],[1790431200,"0.255537","0.257276","0.255018","0.257276","0.256561","367404.52861700",230],[1790434800,"0.257141","0.260913","0.256662","0.260305","0.259522","1748907.94349456",833],[1790438400,"0.260166","0.260234","0.258039","0.258382","0.258776","460746.09429403",337],[1790442000,"0.258498","0.258590","0.255832","0.256400","0.256511","797505.16061540",413],[1790445600,"0.256400","0.256961","0.254384","0.254773","0.255134","1052776.92895426",473],[1790449200,"0.254910","0.255545","0.254085","0.254386","0.254699","228620.25299501",209],[1790452800,"0.254263","0.254759","0.247790","0.250329","0.251246","2883974.30094780",1251],[1790456400,"0.250329","0.253498","0.250068","0.252587","0.251987","1418596.37511058",397],[1790460000,"0.252534","0.253601","0.252056","0.252226","0.252891","385019.98005729",290],[1790463600,"0.252142","0.254571","0.252142","0.253973","0.253752","238006.52033539",249],[1790467200,"0.253861","0.253861","0.251450","0.251706","0.252625","427208.91837241",335],[1790470800,"0.251773","0.252960","0.250620","0.252474","0.252358","737682.59465337",393],[1790474400,"0.252541","0.253481","0.251954","0.252001","0.252954","1382622.07465186",569],[1790478000,"0.252130","0.252747","0.251503","0.251695","0.252193","223128.56461225",189],[1790481600,"0.251614","0.252480","0.250004","0.250659","0.251106","496823.31863063",314],[1790485200,"0.250610","0.254228","0.250418","0.253224","0.252955","494840.99283978",338],[1790488800,"0.253147","0.256130","0.253072","0.255273","0.254463","1676981.13556490",731],[1790492400,"0.255263","0.258267","0.254821","0.257908","0.256725","745138.60764043",540],[1790496000,"0.258135","0.258485","0.255820","0.255910","0.257129","1162333.15199673",610],[1790499600,"0.255910","0.256769","0.254678","0.256385","0.255898","590945.06245129",398],[1790503200,"0.256167","0.257154","0.255572","0.255950","0.256209","226066.83072454",229],[1790506800,"0.255796","0.257099","0.255230","0.256791","0.256214","539099.51955372",413],[1790510400,"0.256726","0.259455","0.256187","0.256210","0.257972","746755.32730476",552],[1790514000,"0.256010","0.257040","0.253524","0.256380","0.255256","1204037.46675928",718],[1790517600,"0.256397","0.256680","0.252807","0.253326","0.254475","841070.80430931",516],[1790521200,"0.253350","0.254467","0.251838","0.254249","0.253008","523430.86597451",403],[1790524800,"0.254222","0.255843","0.253504","0.253630","0.254640","1104243.92785668",485],[1790528400,"0.253782","0.254847","0.253330","0.254565","0.254321","1689096.37408149",663],[1790532000,"0.254598","0.257392","0.254073","0.257392","0.256253","1000323.17602079",588],[1790535600,"0.257324","0.257324","0.254975","0.255185","0.255942","496807.40908658",394],[1790539200,"0.255299","0.256575","0.254289","0.254788","0.255155","519602.82202878",407],[1790542800,"0.254648","0.256725","0.253632","0.255986","0.255623","682920.18384905",390],[1790546400,"0.255991","0.255991","0.251400","0.252611","0.252847","1262607.06002639",589],[1790550000,"0.252573","0.255999","0.252409","0.255058","0.254073","1224692.99911947",483],[1790553600,"0.255021","0.258025","0.253617","0.254954","0.255754","625205.92452087",431],[1790557200,"0.254814","0.257164","0.252941","0.254302","0.255010","875328.23203489",484],[1790560800,"0.253973","0.256340","0.251656","0.251785","0.254135","1330690.15974362",453],[1790564400,"0.252167","0.253590","0.249357","0.249995","0.251175","911894.46887890",525],[1790568000,"0.250073","0.250565","0.246368","0.249547","0.248040","1409202.49000323",577],[1790571600,"0.249561","0.250560","0.243646","0.246888","0.246389","1189265.97354594",546],[1790575200,"0.246784","0.248484","0.244556","0.244937","0.246491","478914.07973779",260],[1790578800,"0.244899","0.246530","0.242433","0.242433","0.243576","710137.34490551",407],[1790582400,"0.242554","0.245550","0.241758","0.244884","0.244269","1551203.27627574",421],[1790586000,"0.244872","0.245666","0.241752","0.242664","0.243553","800066.50322819",400],[1790589600,"0.243629","0.247093","0.243390","0.245236","0.244862","637996.48789893",308],[1790593200,"0.245346","0.246117","0.244945","0.245733","0.245491","1276280.49317730",409],[1790596800,"0.245884","0.253593","0.245184","0.252158","0.250907","1453428.15204640",707],[1790600400,"0.251893","0.251893","0.248388","0.249384","0.249674","1368070.68898510",553],[1790604000,"0.248990","0.248990","0.239377","0.240884","0.242925","3027778.01999142",1095],[1790607600,"0.240824","0.244793","0.239504","0.244596","0.242372","1621514.55332391",665],[1790611200,"0.244360","0.249672","0.243309","0.246412","0.245765","2429295.28221651",1010],[1790614800,"0.246383","0.250206","0.244050","0.248736","0.247389","1501426.31164110",777],[1790618400,"0.248593","0.250928","0.247998","0.249534","0.249869","1578470.77183512",591],[1790622000,"0.249156","0.249335","0.242726","0.243340","0.244967","708601.53083883",440],[1790625600,"0.243339","0.246072","0.242433","0.245797","0.245125","494594.09350246",321],[1790629200,"0.246131","0.247679","0.243465","0.243624","0.245500","453407.52936101",236],[1790632800,"0.243687","0.245544","0.242147","0.245400","0.244169","197191.35980963",210],[1790636400,"0.245367","0.247375","0.245186","0.247197","0.245917","223678.99285893",236],[1790640000,"0.247123","0.250132","0.245767","0.245767","0.247307","959116.02231684",626],[1790643600,"0.245811","0.247580","0.240778","0.242324","0.242423","486116.80187679",474],[1790647200,"0.242601","0.243090","0.238887","0.240516","0.240448","1464416.80583480",690],[1790650800,"0.240339","0.243661","0.239601","0.242393","0.240783","294486.09454857",240],[1790654400,"0.242615","0.244176","0.241249","0.242900","0.242522","372930.69665871",624],[1790658000,"0.243121","0.245004","0.241134","0.244843","0.243850","253099.90637635",296],[1790661600,"0.245100","0.249297","0.244956","0.248948","0.247827","1291664.98783963",700],[1790665200,"0.248870","0.252320","0.248136","0.251951","0.250684","882169.47273004",744],[1790668800,"0.252013","0.254300","0.250824","0.252790","0.252130","2483357.95191329",990],[1790672400,"0.252652","0.254470","0.251305","0.253565","0.252993","2554136.55667539",768],[1790676000,"0.253564","0.253564","0.249991","0.251388","0.251571","719188.79341689",416],[1790679600,"0.251340","0.254673","0.250540","0.253713","0.252716","1405317.81767565",587],[1790683200,"0.253691","0.254343","0.251686","0.252499","0.253088","1210912.51371349",666],[1790686800,"0.252402","0.253595","0.250668","0.251863","0.251822","2068822.20870229",642],[1790690400,"0.252102","0.253719","0.249824","0.252010","0.252144","1342287.63974520",728],[1790694000,"0.251127","0.251739","0.243404","0.243962","0.247105","2740021.34234880",1524],[1790697600,"0.244450","0.245218","0.240607","0.241988","0.243252","2605198.16106215",851],[1790701200,"0.241957","0.242525","0.239893","0.241347","0.241182","1099983.27801845",504],[1790704800,"0.241540","0.245458","0.241540","0.244997","0.243175","816519.56468799",566],[1790708400,"0.244977","0.245480","0.242918","0.243033","0.244587","1738670.86661707",705],[1790712000,"0.243388","0.245601","0.242677","0.244679","0.244475","581497.28065903",324],[1790715600,"0.244673","0.245304","0.242927","0.244359","0.243845","916011.84315740",365],[1790719200,"0.244120","0.245902","0.243958","0.244648","0.244970","257267.96215956",179],[1790722800,"0.244580","0.246607","0.243369","0.244478","0.245034","191137.38830374",154],[1790726400,"0.244378","0.244443","0.242129","0.244383","0.243443","230058.60097803",223],[1790730000,"0.244443","0.246480","0.244129","0.244931","0.245114","381085.40857363",232],[1790733600,"0.245548","0.246356","0.244517","0.245208","0.245454","544842.32280694",225],[1790737200,"0.245459","0.245758","0.243158","0.243463","0.244342","874644.47613224",280],[1790740800,"0.243696","0.245717","0.243677","0.244000","0.245024","282913.08279674",171],[1790744400,"0.244113","0.246735","0.243621","0.245562","0.245414","307129.62986179",170],[1790748000,"0.245619","0.245766","0.242000","0.242714","0.243360","1016528.05731274",383],[1790751600,"0.242595","0.245298","0.241789","0.244489","0.244480","504047.40330541",335],[1790755200,"0.244468","0.245188","0.243210","0.245160","0.244256","957417.08986057",455],[1790758800,"0.244780","0.249403","0.244780","0.247350","0.247152","749810.08516563",413],[1790762400,"0.247350","0.248828","0.246881","0.248387","0.248155","1180784.04364523",361],[1790766000,"0.248288","0.249194","0.246687","0.248301","0.247858","631545.81546081",296],[1790769600,"0.248474","0.255211","0.246518","0.253712","0.251335","2212242.68306716",996],[1790773200,"0.253784","0.256745","0.248712","0.251420","0.252647","2029108.85141739",1064],[1790776800,"0.251547","0.252479","0.243558","0.244828","0.247034","3084760.66874836",1127],[1790780400,"0.244824","0.247134","0.243000","0.246902","0.245156","2973921.46316660",849],[1790784000,"0.246928","0.249766","0.246755","0.249485","0.248655","759630.10360647",397],[1790787600,"0.249433","0.249741","0.245640","0.246213","0.248337","1259254.82128706",461],[1790791200,"0.246411","0.246455","0.242492","0.244104","0.244310","1602212.99062365",526],[1790794800,"0.244013","0.244063","0.241279","0.242457","0.242448","1871307.77317662",590],[1790798400,"0.242748","0.245364","0.242384","0.244405","0.244193","729232.08417370",313],[1790802000,"0.244699","0.245352","0.243937","0.244337","0.244535","498597.76681438",246],[1790805600,"0.244459","0.248304","0.243163","0.247762","0.245743","491585.90874887",361],[1790809200,"0.248261","0.248762","0.246498","0.246580","0.247395","683559.32463824",402],[1790812800,"0.246491","0.246732","0.245198","0.246279","0.245853","256554.74485825",169],[1790816400,"0.246342","0.249193","0.246342","0.247372","0.247795","1145414.04989633",677],[1790820000,"0.247248","0.249123","0.246354","0.248913","0.247570","246769.09430925",227],[1790823600,"0.248843","0.251177","0.247801","0.251000","0.249347","592253.05015137",402],[1790827200,"0.251000","0.253999","0.249734","0.252521","0.251747","1626824.61582578",933],[1790830800,"0.252388","0.253801","0.252000","0.253251","0.252859","786582.92311458",422],[1790834400,"0.253451","0.254203","0.252343","0.253345","0.253084","1053872.47167070",656],[1790838000,"0.253428","0.254122","0.247342","0.248423","0.250811","1658783.99702651",877],[1790841600,"0.248373","0.249134","0.245200","0.246470","0.246179","5075844.32793925",1040],[1790845200,"0.246535","0.247786","0.245757","0.246324","0.246804","1221099.73516639",534],[1790848800,"0.246468","0.248006","0.243232","0.247758","0.245696","949514.28039857",619],[1790852400,"0.247423","0.249338","0.246467","0.249007","0.248025","1294714.10660815",548],[1790856000,"0.248920","0.249374","0.246824","0.247496","0.248498","513527.20415044",390],[1790859600,"0.247558","0.248350","0.244687","0.247452","0.246592","1308620.47041568",722],[1790863200,"0.247613","0.248000","0.243922","0.244792","0.245753","1808499.38262647",848],[1790866800,"0.244936","0.247000","0.242985","0.246264","0.244820","1148818.78729399",706],[1790870400,"0.246488","0.248249","0.244284","0.244746","0.246382","897561.51650301",600],[1790874000,"0.244912","0.251704","0.244912","0.250180","0.249205","1450747.61183490",770],[1790877600,"0.250359","0.250978","0.248111","0.248566","0.249604","547728.13601107",443],[1790881200,"0.248663","0.249450","0.246169","0.248148","0.247446","774397.54177092",568],[1790884800,"0.248129","0.249130","0.247260","0.247260","0.248092","446017.16193567",359],[1790888400,"0.247303","0.247440","0.244455","0.245276","0.245720","597077.06576445",447],[1790892000,"0.245117","0.246999","0.244610","0.246083","0.246103","237881.24116084",187],[1790895600,"0.245900","0.246436","0.245219","0.246175","0.245890","342341.08762652",185],[1790899200,"0.245747","0.246973","0.245454","0.246215","0.246180","172476.01099056",142],[1790902800,"0.246144","0.246769","0.244036","0.246368","0.244999","458468.04981397",232],[1790906400,"0.246204","0.249213","0.246120","0.249057","0.247491","399779.42419920",234],[1790910000,"0.248997","0.250510","0.247890","0.249663","0.249267","1108264.89810450",352],[1790913600,"0.249870","0.256236","0.248515","0.256236","0.251827","2068221.25355423",928],[1790917200,"0.256175","0.257126","0.251494","0.253378","0.253892","1614460.37325039",691],[1790920800,"0.253461","0.255943","0.253063","0.254468","0.254515","1065300.50027816",482],[1790924400,"0.254494","0.255474","0.252686","0.255344","0.253712","873672.34289798",293],[1790928000,"0.255448","0.257128","0.254380","0.254380","0.255563","1015356.17313344",637],[1790931600,"0.254202","0.257784","0.253417","0.257052","0.255743","1052564.42732932",541],[1790935200,"0.257045","0.257321","0.254657","0.255941","0.256415","1810673.57041425",511],[1790938800,"0.256184","0.256759","0.254992","0.255424","0.255691","437357.24819176",264],[1790942400,"0.255278","0.259493","0.254348","0.257020","0.257481","1957310.73294223",807],[1790946000,"0.256854","0.258788","0.254993","0.255478","0.257271","1150062.45179423",640],[1790949600,"0.255568","0.256609","0.250983","0.252409","0.253589","1422562.93970145",545],[1790953200,"0.252359","0.252915","0.250548","0.251810","0.251598","945388.38866490",483],[1790956800,"0.252041","0.254203","0.251492","0.252428","0.252960","785819.21596948",375],[1790960400,"0.252331","0.253199","0.249131","0.250123","0.250481","1044171.34142945",510],[1790964000,"0.250172","0.250846","0.236738","0.239615","0.242249","7947453.29744295",2234],[1790967600,"0.239496","0.240662","0.237780","0.239535","0.239618","2629877.97815592",1078],[1790971200,"0.239601","0.241140","0.238996","0.239166","0.240073","940620.54043732",462],[1790974800,"0.239309","0.241118","0.239253","0.241118","0.240204","673036.29669011",288],[1790978400,"0.241178","0.242340","0.240252","0.242268","0.241596","763164.44393737",377],[1790982000,"0.242179","0.244723","0.241990","0.244456","0.243764","292336.75880483",261],[1790985600,"0.244525","0.247000","0.244155","0.246473","0.246052","1120793.38652718",592],[1790989200,"0.246327","0.248415","0.245890","0.247378","0.247251","1098125.26400658",526],[1790992800,"0.247277","0.248599","0.246760","0.246871","0.247499","585960.42408524",393],[1790996400,"0.246772","0.248014","0.246496","0.247547","0.247182","778498.17095585",459],[1791000000,"0.247569","0.247805","0.244670","0.245404","0.245969","683501.15371671",300],[1791003600,"0.245425","0.246906","0.244957","0.246011","0.246074","284564.39482234",193],[1791007200,"0.246163","0.246673","0.245224","0.245406","0.246012","1018365.03152149",425],[1791010800,"0.245358","0.245358","0.243525","0.244010","0.244300","392094.95329860",320],[1791014400,"0.243919","0.244336","0.243087","0.243103","0.243660","439366.77173737",345],[1791018000,"0.243203","0.244460","0.242858","0.244162","0.243352","729059.59795806",311],[1791021600,"0.244249","0.245748","0.243944","0.245563","0.244905","450993.53227685",263],[1791025200,"0.245507","0.246158","0.244784","0.245161","0.245518","589350.57167398",262],[1791028800,"0.245160","0.245975","0.243995","0.244807","0.244956","270951.21999212",222],[1791032400,"0.244665","0.245501","0.244222","0.245034","0.244836","237637.61426904",172],[1791036000,"0.245272","0.246620","0.244404","0.245706","0.245926","306380.83396613",228],[1791039600,"0.245622","0.245622","0.244597","0.244822","0.244995","453464.39652375",308],[1791043200,"0.244765","0.245405","0.244242","0.244827","0.244678","1055331.71317267",319],[1791046800,"0.244817","0.246791","0.244771","0.245780","0.246080","253808.58583754",196],[1791050400,"0.245716","0.246081","0.244853","0.245258","0.245213","302960.11306083",194],[1791054000,"0.245248","0.245651","0.244631","0.245347","0.245162","454020.32747268",226],[1791057600,"0.245518","0.246133","0.245126","0.245432","0.245540","326119.35756460",194],[1791061200,"0.245426","0.245677","0.244650","0.244813","0.245030","118417.55288738",129],[1791064800,"0.244957","0.245333","0.244441","0.244441","0.244867","604002.97407071",214],[1791068400,"0.244451","0.244534","0.243786","0.243886","0.244066","150364.88845791",141],[1791072000,"0.243739","0.244728","0.242811","0.243538","0.243356","1639647.03539318",266],[1791075600,"0.243539","0.244069","0.243307","0.243695","0.243660","1743162.12673023",334],[1791079200,"0.243704","0.244467","0.243007","0.243140","0.243913","545022.77220076",194],[1791082800,"0.243102","0.243938","0.242568","0.243210","0.243265","295491.84238447",174],[1791086400,"0.243296","0.243324","0.242493","0.243322","0.243134","176435.42985616",108],[1791090000,"0.243669","0.244558","0.243360","0.243995","0.243858","78500.20206143",91],[1791093600,"0.243989","0.245318","0.243732","0.245100","0.244374","305027.39565091",151],[1791097200,"0.244693","0.245948","0.244657","0.245948","0.245080","365789.96526768",168],[1791100800,"0.245948","0.246258","0.244680","0.244840","0.245366","152256.20859282",120],[1791104400,"0.244780","0.245344","0.244135","0.245128","0.244665","404971.87732895",168],[1791108000,"0.245163","0.245679","0.244888","0.245096","0.245209","299531.89558900",119],[1791111600,"0.245017","0.245605","0.244768","0.245197","0.245122","70979.21310241",110],[1791115200,"0.245274","0.245444","0.244516","0.244889","0.245132","503652.77523304",229],[1791118800,"0.244778","0.246343","0.244614","0.244828","0.245380","432272.77058765",203],[1791122400,"0.244418","0.246103","0.244095","0.245630","0.245306","597468.51692518",328],[1791126000,"0.245904","0.249571","0.245722","0.247948","0.248084","2087101.46058554",788],[1791129600,"0.247919","0.248547","0.246840","0.247664","0.247564","848168.44736037",332],[1791133200,"0.247665","0.248684","0.246699","0.247713","0.247708","486276.71664459",250],[1791136800,"0.247510","0.250238","0.247436","0.249540","0.249176","785777.15419564",394],[1791140400,"0.249640","0.257499","0.249640","0.252734","0.254087","5170464.37072191",2119],[1791144000,"0.252902","0.252944","0.250086","0.251484","0.251606","2039403.96437520",829],[1791147600,"0.251484","0.255474","0.250894","0.253051","0.252418","843768.50131992",434],[1791151200,"0.253292","0.268399","0.253292","0.262033","0.261753","7658363.72359793",4717],[1791154800,"0.262190","0.264483","0.258798","0.259628","0.261152","3157879.47179266",1526],[1791158400,"0.259835","0.264063","0.257730","0.263232","0.260243","4019664.47887093",1747],[1791162000,"0.263497","0.267356","0.262481","0.263709","0.264625","4415435.15447966",1970],[1791165600,"0.263743","0.271018","0.263633","0.268333","0.267672","5089461.45479751",2619],[1791169200,"0.268378","0.272328","0.267090","0.268760","0.270093","4373861.76168155",2248],[1791172800,"0.268735","0.269639","0.263768","0.266582","0.265937","4566773.88764841",1992],[1791176400,"0.266322","0.269683","0.264736","0.269553","0.267131","2215941.24994398",1165],[1791180000,"0.269683","0.273836","0.268804","0.271074","0.271183","3746412.03670550",1933],[1791183600,"0.271090","0.273421","0.270256","0.272785","0.271758","2305115.20064397",1151],[1791187200,"0.272810","0.274654","0.270104","0.270815","0.272153","3216738.39741265",1332],[1791190800,"0.270943","0.272094","0.269878","0.271575","0.270797","960075.73467833",629],[1791194400,"0.271548","0.275049","0.271494","0.274830","0.273873","2846521.15613811",1563],[1791198000,"0.274879","0.275337","0.271523","0.272303","0.272801","1662842.66660970",1124],[1791201600,"0.272194","0.273377","0.270661","0.271900","0.271831","1713632.11107219",908],[1791205200,"0.271847","0.276554","0.271840","0.274207","0.274774","5369460.95344542",2109],[1791208800,"0.273988","0.275563","0.267637","0.268251","0.269949","4859070.39412828",1749],[1791212400,"0.268220","0.269414","0.262623","0.263627","0.264816","3799797.19162933",1953],[1791216000,"0.263894","0.265369","0.261697","0.264788","0.263156","4358802.01353581",1714],[1791219600,"0.264776","0.265383","0.263860","0.264344","0.264568","2497469.09955502",877],[1791223200,"0.264445","0.265563","0.264161","0.265298","0.265006","958727.43635093",521],[1791226800,"0.265311","0.266659","0.264302","0.266077","0.265779","2044014.87078900",992],[1791230400,"0.266276","0.269887","0.265769","0.269326","0.268307","4723607.97125838",1698],[1791234000,"0.269259","0.270186","0.268586","0.269810","0.269288","1712545.48336556",818],[1791237600,"0.269990","0.274528","0.269990","0.271758","0.273067","5897281.08127611",1863],[1791241200,"0.271880","0.272000","0.270200","0.270538","0.271201","2975200.70889373",1374],[1791244800,"0.270363","0.272251","0.268363","0.270813","0.270365","2551656.07639344",1032],[1791248400,"0.271166","0.272202","0.267851","0.268060","0.269732","1017334.59864177",604],[1791252000,"0.268067","0.269008","0.266387","0.266582","0.267621","1241988.44822526",634],[1791255600,"0.266680","0.267506","0.264946","0.265827","0.265863","2495846.82817441",591],[1791259200,"0.265997","0.270030","0.265857","0.269557","0.268741","1374713.55908245",688],[1791262800,"0.269725","0.272478","0.268015","0.268446","0.269957","1361297.90112654",711],[1791266400,"0.268135","0.270549","0.266708","0.269766","0.268120","1084658.82400472",522],[1791270000,"0.269846","0.274186","0.268271","0.273263","0.272314","1716496.09473833",859],[1791273600,"0.273316","0.274062","0.272001","0.274062","0.273059","2333698.10430429",762],[1791277200,"0.274132","0.282499","0.273963","0.276383","0.278219","10594035.12267861",3720],[1791280800,"0.276510","0.279063","0.275890","0.276260","0.277218","1589599.67845724",876],[1791284400,"0.276250","0.279943","0.276200","0.279513","0.278544","2864950.89332813",1079],[1791288000,"0.279263","0.279904","0.277000","0.277209","0.278119","1031824.02005327",616],[1791291600,"0.277000","0.277134","0.274639","0.274893","0.275850","4602384.33655743",1476],[1791295200,"0.275111","0.275861","0.272218","0.275716","0.273924","3118835.50905188",1533],[1791298800,"0.275617","0.276004","0.271280","0.271664","0.273743","3618724.72135217",1477],[1791302400,"0.271775","0.273440","0.270500","0.272053","0.272036","2492559.08502448",1258],[1791306000,"0.272113","0.273464","0.271634","0.272600","0.272504","1292276.82624470",717],[1791309600,"0.272844","0.273390","0.271014","0.271799","0.271699","1670906.67059671",620],[1791313200,"0.271855","0.271909","0.269513","0.271004","0.270495","1195631.18748734",551],[1791316800,"0.270727","0.271882","0.270346","0.270965","0.271057","1631508.78806369",540],[1791320400,"0.270911","0.271305","0.268100","0.268654","0.269494","1080996.35784893",482],[1791324000,"0.268757","0.269227","0.267401","0.268043","0.267972","555963.16103188",293],[1791327600,"0.268034","0.268525","0.267291","0.267346","0.267757","700977.91861232",320],[1791331200,"0.267555","0.267729","0.266055","0.267318","0.266688","1247495.42679239",500],[1791334800,"0.267246","0.267246","0.260049","0.260196","0.262646","2488609.41082869",1170],[1791338400,"0.260534","0.260536","0.250001","0.252768","0.254591","6584177.25824287",2601],[1791342000,"0.252803","0.255443","0.252660","0.254620","0.253983","2559707.37396699",906],[1791345600,"0.254612","0.255466","0.253347","0.254710","0.254201","1218182.87120963",665],[1791349200,"0.254757","0.258382","0.254651","0.257828","0.256491","3208728.10929721",1378],[1791352800,"0.257791","0.258854","0.256490","0.257769","0.257499","740635.76678057",625],[1791356400,"0.257723","0.258977","0.256903","0.258177","0.258264","1351951.26677052",460],[1791360000,"0.258176","0.259170","0.256068","0.256296","0.257335","1072693.87724724",426],[1791363600,"0.256218","0.256418","0.253641","0.255433","0.255405","1611271.22490554",761],[1791367200,"0.255404","0.255738","0.253012","0.255400","0.254545","1171490.93741380",567],[1791370800,"0.255330","0.255415","0.253285","0.253586","0.254070","1632162.09406375",721],[1791374400,"0.253623","0.256158","0.253400","0.254019","0.254627","3450625.96906113",1396],[1791378000,"0.254102","0.255463","0.251000","0.255000","0.254164","6473408.31746490",1774],[1791381600,"0.255001","0.255467","0.252500","0.253329","0.253755","5800020.81820186",2336],[1791385200,"0.253393","0.256708","0.252000","0.256217","0.254026","5416401.09944099",1764],[1791388800,"0.256217","0.258182","0.255435","0.256150","0.256986","2747340.13232650",1021],[1791392400,"0.256121","0.257176","0.253637","0.254790","0.255051","1786911.31091025",820],[1791396000,"0.254725","0.258289","0.254725","0.256654","0.256975","1040655.01271597",492],[1791399600,"0.256636","0.257831","0.254825","0.254828","0.256728","903281.95940281",396],[1791403200,"0.255031","0.255634","0.253680","0.255109","0.254199","972751.30104235",395],[1791406800,"0.255084","0.255101","0.253028","0.253720","0.253683","2012295.24929095",539],[1791410400,"0.253909","0.254788","0.253420","0.254281","0.254178","115536.23897754",130],[1791414000,"0.254152","0.255621","0.253890","0.255621","0.255218","872539.45236930",417],[1791417600,"0.255383","0.257032","0.255212","0.256340","0.256227","274614.08295077",255],[1791421200,"0.256327","0.258051","0.254915","0.254915","0.256565","526992.95716295",257],[1791424800,"0.254952","0.258043","0.254819","0.256711","0.257145","585732.49123861",244],[1791428400,"0.257146","0.257778","0.253431","0.254132","0.254938","1644032.24611933",750],[1791432000,"0.254396","0.254664","0.249761","0.252380","0.251568","2415934.07809266",883],[1791435600,"0.252427","0.255511","0.252110","0.252310","0.253861","810467.46888224",398],[1791439200,"0.252320","0.253517","0.250596","0.253417","0.252022","476631.61176306",336],[1791442800,"0.252803","0.254440","0.251717","0.252001","0.252352","584892.60118808",167],[1791446400,"0.251854","0.252766","0.251295","0.251876","0.251962","613064.16068668",285],[1791450000,"0.251875","0.254745","0.251225","0.254457","0.253139","665400.29656732",266],[1791453600,"0.254342","0.254605","0.250669","0.251280","0.252777","991323.59052547",300],[1791457200,"0.250981","0.251758","0.249446","0.249634","0.250684","1431106.09185043",548],[1791460800,"0.249706","0.250175","0.245092","0.247251","0.247292","4920094.86910479",1676],[1791464400,"0.247186","0.248330","0.244747","0.247392","0.246896","2766415.36724797",1019],[1791468000,"0.247188","0.249381","0.246834","0.247332","0.248032","1565970.02602660",599],[1791471600,"0.247261","0.247451","0.230000","0.231425","0.235096","14073261.74745387",4368],[1791475200,"0.231484","0.233146","0.227365","0.227929","0.230424","6477178.41366487",2511],[1791478800,"0.227979","0.229333","0.223147","0.225050","0.225207","10511697.71716807",2416],[1791482400,"0.225340","0.229820","0.224718","0.228755","0.227739","4457002.83883768",1441],[1791486000,"0.228726","0.232629","0.228641","0.232214","0.230618","5242430.44929685",1427],[1791489600,"0.232004","0.235197","0.232004","0.234962","0.234190","1595074.10102408",881],[1791493200,"0.234697","0.235235","0.232532","0.233984","0.233965","1181769.44661827",588],[1791496800,"0.234137","0.235775","0.234038","0.234660","0.234894","2463140.53704038",715],[1791500400,"0.234645","0.234904","0.231721","0.232109","0.232708","1000100.21039920",498],[1791504000,"0.232077","0.233127","0.231118","0.232320","0.232017","1107137.57980861",478],[1791507600,"0.232297","0.232712","0.232217","0.232483","0.232483","87618.41977891",108]],"last":1791504000}}