{"error":[],"result":{"ZEURZUSD":[[1789563600,"1.15301","1.15382","1.15273","1.15289","1.15311","3264944.06325247",5096],[1789567200,"1.15291","1.15375","1.15268","1.15360","1.15335","998685.81309761",4532],[1789570800,"1.15352","1.15395","1.15323","1.15355","1.15355","1161252.43840780",3955],[1789574400,"1.15350","1.15359","1.15313","1.15327","1.15336","944842.74934778",3901],[1789578000,"1.15321","1.15356","1.15276","1.15355","1.15308","1145401.49057067",3390],[1789581600,"1.15354","1.15432","1.14677","1.14689","1.14985","7819867.88602030",6615],[1789585200,"1.14680","1.14797","1.14605","1.14689","1.14688","2407298.26284166",4440],[1789588800,"1.14688","1.14742","1.14579","1.14617","1.14655","2179125.71920749",4086],[1789592400,"1.14617","1.14640","1.14560","1.14603","1.14607","1352332.36089785",3101],[1789596000,"1.14603","1.14671","1.14586","1.14651","1.14627","622328.80763687",2265],[1789599600,"1.14650","1.14688","1.14640","1.14669","1.14669","372487.52571367",1563],[1789603200,"1.14669","1.14711","1.14581","1.14586","1.14645","735420.11798440",1852],[1789606800,"1.14582","1.14630","1.14561","1.14565","1.14596","439310.28018709",1445],[1789610400,"1.14565","1.14606","1.14547","1.14558","1.14581","271206.05396617",1365],[1789614000,"1.14560","1.14599","1.14557","1.14586","1.14577","219918.19914084",1263],[1789617600,"1.14586","1.14650","1.14577","1.14648","1.14613","407063.77352345",1423],[1789621200,"1.14642","1.14669","1.14618","1.14648","1.14646","571417.75429791",1905],[1789624800,"1.14646","1.14820","1.14641","1.14792","1.14731","1600263.76349326",2844],[1789628400,"1.14792","1.14798","1.14685","1.14720","1.14759","967994.05372602",3196],[1789632000,"1.14719","1.14721","1.14659","1.14701","1.14689","1377949.03210387",3719],[1789635600,"1.14702","1.14754","1.14682","1.14693","1.14719","1031486.11652492",3769],[1789639200,"1.14693","1.14782","1.14691","1.14760","1.14747","1273131.80748999",3674],[1789642800,"1.14759","1.14769","1.14644","1.14686","1.14701","878171.20974389",3464],[1789646400,"1.14684","1.14925","1.14683","1.14882","1.14828","1502423.23740089",4073],[1789650000,"1.14883","1.14906","1.14828","1.14870","1.14872","1926479.57884098",4506],[1789653600,"1.14870","1.14948","1.14835","1.14844","1.14887","2296527.64498377",5063],[1789657200,"1.14844","1.14860","1.14738","1.14766","1.14799","1165404.82402242",4077],[1789660800,"1.14765","1.14777","1.14730","1.14749","1.14754","1437365.29295847",4206],[1789664400,"1.14749","1.14770","1.14723","1.14758","1.14750","1231385.30653752",4120],[1789668000,"1.14758","1.14770","1.14722","1.14734","1.14743","1280384.02072335",3806],[1789671600,"1.14736","1.14800","1.14733","1.14779","1.14771","1053475.83923123",3368],[1789675200,"1.14779","1.14787","1.14725","1.14752","1.14752","1081074.56335438",3206],[1789678800,"1.14751","1.14782","1.14726","1.14758","1.14756","623319.00483436",2689],[1789682400,"1.14756","1.14773","1.14737","1.14767","1.14754","369858.20670590",1993],[1789686000,"1.14766","1.14775","1.14743","1.14748","1.14760","416881.71201400",1498],[1789689600,"1.14747","1.14787","1.14737","1.14780","1.14769","598611.72747405",2044],[1789693200,"1.14780","1.14814","1.14765","1.14806","1.14789","688389.98923258",1797],[1789696800,"1.14807","1.14814","1.14765","1.14790","1.14793","921141.80352723",1739],[1789700400,"1.14788","1.14881","1.14782","1.14880","1.14834","1226343.79961806",2398],[1789704000,"1.14880","1.14918","1.14869","1.14870","1.14897","1025071.32527594",2246],[1789707600,"1.14869","1.14881","1.14789","1.14793","1.14833","1015191.54211407",2855],[1789711200,"1.14794","1.14845","1.14784","1.14824","1.14821","1552582.61699146",3375],[1789714800,"1.14819","1.14866","1.14742","1.14837","1.14810","2258923.05473682",3979],[1789718400,"1.14838","1.14892","1.14775","1.14814","1.14826","1789393.11870855",4046],[1789722000,"1.14815","1.14858","1.14794","1.14831","1.14823","1472099.76697974",4235],[1789725600,"1.14827","1.14842","1.14690","1.14718","1.14772","1423038.50828890",4585],[1789729200,"1.14718","1.14783","1.14573","1.14599","1.14659","3229409.98122875",4510],[1789732800,"1.14597","1.14684","1.14541","1.14673","1.14603","1722526.75393662",4279],[1789736400,"1.14668","1.14684","1.14593","1.14602","1.14636","2537816.13345919",5232],[1789740000,"1.14601","1.16984","1.14583","1.14626","1.14764","4167703.35806316",7546],[1789743600,"1.14622","1.14849","1.14588","1.14650","1.14667","2727671.71018593",6441],[1789747200,"1.14650","1.14769","1.14641","1.14755","1.14717","1795857.42731393",5314],[1789750800,"1.14754","1.14883","1.14754","1.14833","1.14841","784525.19478478",4742],[1789754400,"1.14834","1.14872","1.14814","1.14857","1.14840","757450.98942035",4915],[1789758000,"1.14856","1.14925","1.14840","1.14901","1.14888","1322953.66361749",5290],[1789761600,"1.14887","1.14931","1.14875","1.14916","1.14906","802194.61125883",4485],[1789765200,"1.14901","1.14971","1.14890","1.14955","1.14925","819120.68119930",4334],[1789768800,"1.14949","1.14997","1.14889","1.14944","1.14938","424499.66448495",3573],[1789772400,"1.14947","1.15003","1.14924","1.14985","1.14961","412144.28607637",2915],[1789776000,"1.14985","1.15020","1.14970","1.15018","1.15002","324663.09204105",2460],[1789779600,"1.15018","1.15024","1.14962","1.15006","1.15002","367607.58766275",2557],[1789783200,"1.15006","1.15046","1.14972","1.15018","1.15022","366314.07057410",2428],[1789786800,"1.15013","1.15039","1.14944","1.15001","1.15000","385158.28255615",2299],[1789790400,"1.15001","1.15042","1.14971","1.15027","1.15012","307218.60252318",2030],[1789794000,"1.15027","1.15041","1.15000","1.15023","1.15022","251439.18317567",2566],[1789797600,"1.15019","1.15061","1.15001","1.15045","1.15034","550795.12696760",3254],[1789801200,"1.15029","1.15075","1.14979","1.15015","1.15035","590370.12940415",3450],[1789804800,"1.15021","1.15049","1.14934","1.14955","1.14985","724704.82326985",3860],[1789808400,"1.14965","1.15015","1.14908","1.14940","1.14967","706381.22217820",4499],[1789812000,"1.14941","1.14998","1.14906","1.14953","1.14951","982463.82538896",4420],[1789815600,"1.14950","1.14970","1.14890","1.14948","1.14936","748558.62433040",4419],[1789819200,"1.14948","1.14962","1.14884","1.14935","1.14924","791803.42370073",5059],[1789822800,"1.14919","1.14949","1.14888","1.14915","1.14922","604756.48728791",4450],[1789826400,"1.14915","1.14939","1.14872","1.14920","1.14904","644184.97410381",4426],[1789830000,"1.14911","1.14956","1.14885","1.14930","1.14926","1171252.50746127",4820],[1789833600,"1.14923","1.14945","1.14901","1.14928","1.14924","720653.92127034",4416],[1789837200,"1.14928","1.14942","1.14900","1.14912","1.14916","673075.99055255",3942],[1789840800,"1.14912","1.14947","1.14900","1.14932","1.14920","623344.86175202",4088],[1789844400,"1.14921","1.14946","1.14900","1.14906","1.14916","439366.71818192",3317],[1789848000,"1.14906","1.14971","1.14900","1.14956","1.14932","428917.93743315",3495],[1789851600,"1.14956","1.15016","1.14939","1.14978","1.14983","454606.48961646",3559],[1789855200,"1.14987","1.15017","1.14939","1.15014","1.14995","385924.08086439",3194],[1789858800,"1.15006","1.15017","1.14964","1.14997","1.14997","336415.66152625",2419],[1789862400,"1.14989","1.14996","1.14950","1.14977","1.14974","208546.55023875",2309],[1789866000,"1.14974","1.14993","1.14936","1.14978","1.14972","382015.92088723",2033],[1789869600,"1.14978","1.14980","1.14924","1.14944","1.14957","373871.25234927",2282],[1789873200,"1.14941","1.14976","1.14923","1.14927","1.14955","165868.67716933",1740],[1789876800,"1.14927","1.14953","1.14902","1.14942","1.14934","110871.84172792",1890],[1789880400,"1.14942","1.14985","1.14907","1.14953","1.14962","554517.96756353",1975],[1789884000,"1.14952","1.14979","1.14930","1.14950","1.14956","257873.12796628",2510],[1789887600,"1.14950","1.14993","1.14919","1.14955","1.14964","648085.40511485",3093],[1789891200,"1.14947","1.14968","1.14901","1.14960","1.14944","526294.78500875",3723],[1789894800,"1.14960","1.14970","1.14897","1.14949","1.14931","526150.93264146",3939],[1789898400,"1.14947","1.14953","1.14867","1.14884","1.14932","764631.18985455",3577],[1789902000,"1.14884","1.14990","1.14864","1.14925","1.14916","398830.80567489",4068],[1789905600,"1.14944","1.14978","1.14895","1.14940","1.14938","527633.88880472",4296],[1789909200,"1.14940","1.14990","1.14801","1.14917","1.14913","596343.14955492",4305],[1789912800,"1.14919","1.14934","1.14877","1.14914","1.14908","460761.59259438",3636],[1789916400,"1.14914","1.15094","1.14865","1.14894","1.14914","920109.76861723",4193],[1789920000,"1.14884","1.15015","1.14800","1.14864","1.14860","1161383.21281793",4842],[1789923600,"1.14846","1.14989","1.14823","1.14864","1.14888","696304.03595709",4698],[1789927200,"1.14872","1.14889","1.14834","1.14885","1.14868","561855.04245602",3733],[1789930800,"1.14875","1.14894","1.14840","1.14883","1.14869","552129.16324596",3836],[1789934400,"1.14859","1.14916","1.14851","1.14913","1.14889","499788.66196807",3698],[1789938000,"1.14909","1.14919","1.14800","1.14858","1.14850","788633.53283870",3459],[1789941600,"1.14858","1.14904","1.14813","1.14837","1.14861","495760.67162111",3301],[1789945200,"1.14831","1.14844","1.14804","1.14822","1.14829","411310.43810813",2017],[1789948800,"1.14822","1.14902","1.14809","1.14867","1.14842","467076.14040222",2142],[1789952400,"1.14868","1.14911","1.14845","1.14884","1.14888","593336.72228115",1903],[1789956000,"1.14879","1.14882","1.14800","1.14809","1.14848","158083.88306081",1556],[1789959600,"1.14802","1.14820","1.14773","1.14779","1.14793","790421.64153812",1871],[1789963200,"1.14780","1.14803","1.14762","1.14771","1.14784","353837.83305767",2072],[1789966800,"1.14771","1.14799","1.14747","1.14753","1.14770","329074.39035277",2135],[1789970400,"1.14756","1.14805","1.14734","1.14776","1.14761","984770.76134209",3029],[1789974000,"1.14776","1.14840","1.14724","1.14780","1.14781","1903797.78793984",3572],[1789977600,"1.14780","1.14861","1.14762","1.14790","1.14812","3835534.93408618",6532],[1789981200,"1.14791","1.14798","1.14726","1.14758","1.14762","4421581.27869161",7437],[1789984800,"1.14764","1.14823","1.14744","1.14794","1.14783","2493674.00746568",5299],[1789988400,"1.14793","1.14874","1.14770","1.14870","1.14804","2437366.25283187",5617],[1789992000,"1.14867","1.14940","1.14821","1.14848","1.14862","2104846.61084494",5915],[1789995600,"1.14848","1.14854","1.14704","1.14713","1.14774","3540679.11402410",6961],[1789999200,"1.14711","1.14742","1.14501","1.14708","1.14686","3239551.46564159",6565],[1790002800,"1.14708","1.14728","1.14656","1.14663","1.14685","2237058.12316815",6327],[1790006400,"1.14663","1.14718","1.14648","1.14686","1.14687","2313915.07988775",5875],[1790010000,"1.14686","1.14707","1.14654","1.14669","1.14681","2162500.41258233",5319],[1790013600,"1.14664","1.14676","1.14615","1.14638","1.14648","1339581.09868950",4836],[1790017200,"1.14638","1.14680","1.14630","1.14653","1.14658","2326544.62612593",5375],[1790020800,"1.14651","1.14666","1.14626","1.14639","1.14649","3034008.68598176",6246],[1790024400,"1.14640","1.14698","1.14627","1.14688","1.14658","2223992.28312258",4537],[1790028000,"1.14673","1.14689","1.14637","1.14645","1.14644","927906.36620358",2837],[1790031600,"1.14645","1.14654","1.14634","1.14640","1.14644","586520.68171121",2107],[1790035200,"1.14637","1.14719","1.14636","1.14703","1.14698","815938.87334141",1822],[1790038800,"1.14703","1.14706","1.14637","1.14641","1.14675","948787.33705965",1977],[1790042400,"1.14638","1.14720","1.14637","1.14698","1.14678","900538.21725079",1715],[1790046000,"1.14698","1.14758","1.14694","1.14736","1.14725","344910.56407481",1665],[1790049600,"1.14736","1.14788","1.14725","1.14780","1.14756","1210213.40717964",2359],[1790053200,"1.14780","1.14792","1.14698","1.14738","1.14758","1664069.36956368",3273],[1790056800,"1.14736","1.14739","1.14613","1.14661","1.14658","1191795.93612315",3695],[1790060400,"1.14653","1.14666","1.14401","1.14486","1.14565","2117951.76416226",4615],[1790064000,"1.14485","1.14634","1.14332","1.14565","1.14450","2418565.33281680",5258],[1790067600,"1.14566","1.14692","1.14466","1.14655","1.14565","2689531.63549279",4716],[1790071200,"1.14655","1.14690","1.14584","1.14652","1.14642","1354861.74052092",4617],[1790074800,"1.14653","1.14660","1.14585","1.14634","1.14623","5101553.34880654",4110],[1790078400,"1.14627","1.14663","1.14542","1.14562","1.14619","2058784.82481972",4243],[1790082000,"1.14562","1.14596","1.14510","1.14526","1.14550","2117735.48355717",5513],[1790085600,"1.14526","1.14541","1.14394","1.14417","1.14473","2376906.91335642",5710],[1790089200,"1.14417","1.14428","1.14305","1.14315","1.14376","1566206.95620025",5525],[1790092800,"1.14310","1.14385","1.14295","1.14371","1.14334","2265894.82972368",4704],[1790096400,"1.14371","1.14412","1.14306","1.14389","1.14355","1269796.43744344",4583],[1790100000,"1.14391","1.14442","1.14369","1.14416","1.14412","1334897.58102668",4644],[1790103600,"1.14416","1.14550","1.14415","1.14484","1.14473","992660.45676063",4553],[1790107200,"1.14482","1.14515","1.14477","1.14490","1.14492","1083406.73640101",3671],[1790110800,"1.14489","1.14505","1.14463","1.14503","1.14488","568911.24788659",2616],[1790114400,"1.14498","1.14502","1.14465","1.14471","1.14480","642663.17260095",2468],[1790118000,"1.14471","1.14491","1.14460","1.14480","1.14473","581995.15908580",2178],[1790121600,"1.14478","1.14491","1.14449","1.14462","1.14469","218099.64722951",1825],[1790125200,"1.14462","1.14467","1.14383","1.14389","1.14423","280781.92636963",2031],[1790128800,"1.14392","1.14394","1.14337","1.14341","1.14358","234103.94167093",1501],[1790132400,"1.14341","1.14348","1.14288","1.14292","1.14323","469464.21849003",2114],[1790136000,"1.14289","1.14306","1.14262","1.14268","1.14284","955022.56521455",2893],[1790139600,"1.14268","1.14283","1.14220","1.14246","1.14260","1026611.50760312",3252],[1790143200,"1.14243","1.14272","1.14211","1.14235","1.14243","1167357.96637404",3737],[1790146800,"1.14235","1.14263","1.14162","1.14170","1.14210","2419997.93945514",4511],[1790150400,"1.14171","1.14217","1.14096","1.14173","1.14154","1685548.43548324",4494],[1790154000,"1.14177","1.14182","1.14074","1.14074","1.14120","1295710.03136067",4207],[1790157600,"1.14074","1.14150","1.13702","1.14143","1.14067","2230332.94776196",4642],[1790161200,"1.14143","1.14184","1.14009","1.14072","1.14098","1434382.23708681",5223],[1790164800,"1.14081","1.14098","1.13950","1.14070","1.14037","5212982.71565114",5563],[1790168400,"1.14070","1.14200","1.13916","1.13969","1.14059","3256709.15730181",5777],[1790172000,"1.13973","1.16166","1.13845","1.14009","1.14037","6967247.94395408",8462],[1790175600,"1.14001","1.14013","1.13871","1.13926","1.13946","5018098.98298250",6858],[1790179200,"1.13927","1.13950","1.13762","1.13787","1.13900","1864761.61203040",5243],[1790182800,"1.13783","1.13918","1.13701","1.13906","1.13765","1511642.59266332",4274],[1790186400,"1.13905","1.13925","1.13803","1.13849","1.13868","1092732.85847517",3697],[1790190000,"1.13849","1.13875","1.13817","1.13830","1.13844","695050.05190528",3619],[1790193600,"1.13829","1.13860","1.13790","1.13817","1.13827","699815.86594388",3201],[1790197200,"1.13812","1.13886","1.13771","1.13811","1.13816","863822.79862859",2942],[1790200800,"1.13818","1.13853","1.13701","1.13812","1.13798","1508640.70246292",3021],[1790204400,"1.13812","1.13824","1.13776","1.13793","1.13799","193113.57064610",1853],[1790208000,"1.13793","1.13822","1.13693","1.13743","1.13759","567481.94443174",2184],[1790211600,"1.13744","1.13801","1.13736","1.13741","1.13762","204352.58152101",1865],[1790215200,"1.13741","1.13818","1.13673","1.13806","1.13726","227782.48212299",1743],[1790218800,"1.13810","1.13842","1.13747","1.13755","1.13800","687007.78205474",2020],[1790222400,"1.13755","1.13832","1.13740","1.13817","1.13785","238544.26687694",1784],[1790226000,"1.13818","1.13845","1.13741","1.13752","1.13827","1100627.85909922",2881],[1790229600,"1.13748","1.13883","1.13743","1.13835","1.13839","2462912.98584201",3629],[1790233200,"1.13835","1.13958","1.13822","1.13904","1.13874","695829.59536791",4188],[1790236800,"1.13905","1.13969","1.13434","1.13796","1.13819","2828467.10780496",4394],[1790240400,"1.13795","1.13808","1.13703","1.13729","1.13748","2019039.16010514",5033],[1790244000,"1.13729","1.13746","1.13610","1.13720","1.13675","1582917.75034587",4427],[1790247600,"1.13723","1.13761","1.13651","1.13671","1.13715","1085331.28665241",4103],[1790251200,"1.13670","1.13727","1.13614","1.13721","1.13662","1619725.75668887",5023],[1790254800,"1.13720","1.13752","1.13583","1.13718","1.13663","2209369.78771504",5524],[1790258400,"1.13720","1.13770","1.13687","1.13722","1.13730","1894727.69274640",5770],[1790262000,"1.13721","1.13737","1.13630","1.13695","1.13679","2196515.80552664",4833],[1790265600,"1.13698","1.13887","1.13686","1.13770","1.13782","2197920.46005261",5561],[1790269200,"1.13767","1.13820","1.13642","1.13667","1.13710","1258660.76090263",4744],[1790272800,"1.13667","1.13740","1.13585","1.13722","1.13683","1539126.86745238",4321],[1790276400,"1.13722","1.13774","1.13699","1.13761","1.13734","976948.94240660",3824],[1790280000,"1.13761","1.13791","1.13702","1.13789","1.13740","688048.37542934",3268],[1790283600,"1.13785","1.13798","1.13741","1.13758","1.13759","420807.90256660",2434],[1790287200,"1.13757","1.13788","1.13746","1.13772","1.13773","1214812.77525817",2531],[1790290800,"1.13771","1.13783","1.13729","1.13729","1.13765","376666.05158253",1976],[1790294400,"1.13728","1.13753","1.13692","1.13744","1.13723","470766.38715735",2090],[1790298000,"1.13741","1.13811","1.13732","1.13746","1.13773","531566.31464073",1777],[1790301600,"1.13746","1.13782","1.13713","1.13717","1.13754","395200.23007066",1687],[1790305200,"1.13714","1.13718","1.13677","1.13688","1.13697","510645.00808600",1586],[1790308800,"1.13687","1.13708","1.13678","1.13697","1.13692","326377.28298285",1803],[1790312400,"1.13697","1.13760","1.13691","1.13749","1.13730","690704.99855520",2788],[1790316000,"1.13746","1.13888","1.13742","1.13852","1.13823","1057974.70463432",3429],[1790319600,"1.13848","1.13895","1.13782","1.13885","1.13829","1852917.18229800",4378],[1790323200,"1.13887","1.13928","1.13861","1.13909","1.13892","2015655.22085286",4786],[1790326800,"1.13905","1.13928","1.13850","1.13890","1.13889","2272480.62105037",5514],[1790330400,"1.13884","1.13981","1.13878","1.13963","1.13948","1836814.00705132",5474],[1790334000,"1.13961","1.14091","1.13952","1.13999","1.14042","2588368.23723756",6325],[1790337600,"1.13999","1.14150","1.13982","1.14016","1.14033","4673948.93148186",5453],[1790341200,"1.14011","1.14055","1.13961","1.14001","1.14001","1932705.60605898",5469],[1790344800,"1.13996","1.14027","1.13949","1.13999","1.13981","1668688.12874367",5280],[1790348400,"1.13999","1.14007","1.13857","1.13977","1.13933","1514821.34629671",5334],[1790352000,"1.13978","1.14089","1.13897","1.13913","1.13964","1753119.27634856",5526],[1790355600,"1.13912","1.13928","1.13861","1.13896","1.13892","783273.86044518",4349],[1790359200,"1.13895","1.13991","1.13873","1.13969","1.13918","1726214.93314046",4512],[1790362800,"1.13968","1.13991","1.13934","1.13937","1.13963","748348.36143540",3764],[1790366400,"1.13936","1.13957","1.13882","1.13897","1.13919","846239.34168703",3669],[1790370000,"1.13887","1.13901","1.13872","1.13881","1.13886","499820.01788922",3075],[1790373600,"1.13881","1.13921","1.13872","1.13907","1.13898","1056747.09958553",2866],[1790377200,"1.13907","1.13944","1.13882","1.13892","1.13918","523901.13748210",1733],[1790380800,"1.13888","1.13907","1.13886","1.13899","1.13896","198185.63775274",1642],[1790384400,"1.13899","1.13899","1.13878","1.13890","1.13886","173442.53843342",1398],[1790388000,"1.13889","1.13891","1.13874","1.13884","1.13882","154667.00582892",1131],[1790391600,"1.13879","1.13890","1.13870","1.13882","1.13879","115920.55058117",1302],[1790395200,"1.13880","1.13896","1.13873","1.13874","1.13882","185740.37228464",1451],[1790398800,"1.13874","1.13917","1.13870","1.13894","1.13893","511107.72145784",2040],[1790402400,"1.13894","1.13940","1.13881","1.13922","1.13904","461218.74964143",2273],[1790406000,"1.13922","1.16050","1.13910","1.13921","1.14549","1526190.39783124",2773],[1790409600,"1.13921","1.13931","1.13890","1.13914","1.13909","590671.26940766",3020],[1790413200,"1.13912","1.13917","1.13872","1.13881","1.13896","847597.00145406",3452],[1790416800,"1.13881","1.13893","1.13835","1.13865","1.13867","967138.31398087",3322],[1790420400,"1.13867","1.13878","1.13833","1.13861","1.13857","612201.85388218",3449],[1790424000,"1.13840","1.13879","1.13830","1.13865","1.13859","756072.52594567",3804],[1790427600,"1.13857","1.13878","1.13835","1.13842","1.13854","582263.75664360",3686],[1790431200,"1.13842","1.13860","1.13828","1.13841","1.13839","442475.46299801",3725],[1790434800,"1.13847","1.13867","1.13822","1.13864","1.13842","723291.62983444",4078],[1790438400,"1.13864","1.13870","1.13824","1.13853","1.13852","762494.31111647",3927],[1790442000,"1.13853","1.13857","1.13814","1.13840","1.13835","522300.44426195",3867],[1790445600,"1.13832","1.13851","1.13803","1.13805","1.13821","548712.72647038",3585],[1790449200,"1.13805","1.13852","1.13805","1.13828","1.13826","392458.86981045",3154],[1790452800,"1.13820","1.13853","1.13806","1.13853","1.13828","560663.24463873",4035],[1790456400,"1.13843","1.13869","1.13819","1.13852","1.13841","535761.27486391",3636],[1790460000,"1.13852","1.13873","1.13818","1.13839","1.13853","496421.52250960",3368],[1790463600,"1.13839","1.13872","1.13827","1.13829","1.13849","366204.70984544",2528],[1790467200,"1.13829","1.13860","1.13829","1.13842","1.13839","248886.16596854",2786],[1790470800,"1.13839","1.13880","1.13835","1.13865","1.13853","333293.07711538",2281],[1790474400,"1.13854","1.13878","1.13853","1.13873","1.13863","151703.21803002",1438],[1790478000,"1.13873","1.13882","1.13862","1.13871","1.13871","83891.71470263",1117],[1790481600,"1.13868","1.13883","1.13856","1.13867","1.13868","233518.93900552",1634],[1790485200,"1.13865","1.13884","1.13850","1.13860","1.13870","347283.04716684",2045],[1790488800,"1.13859","1.13880","1.13837","1.13859","1.13860","524418.01821833",2955],[1790492400,"1.13853","1.13875","1.13820","1.13850","1.13846","510064.97628353",3505],[1790496000,"1.13842","1.13863","1.13820","1.13860","1.13842","632417.90493707",4071],[1790499600,"1.13848","1.13868","1.13825","1.13839","1.13841","718665.13489587",4267],[1790503200,"1.13827","1.13861","1.13810","1.13829","1.13836","589220.66272637",4307],[1790506800,"1.13825","1.13855","1.13783","1.13823","1.13814","559527.74513502",4635],[1790510400,"1.13816","1.13854","1.13801","1.13831","1.13820","580585.16519898",3877],[1790514000,"1.13832","1.13863","1.13762","1.13837","1.13834","944321.35813414",4135],[1790517600,"1.13826","1.13871","1.13819","1.13843","1.13847","641244.34936703",3665],[1790521200,"1.13843","1.13863","1.13811","1.13821","1.13833","577756.43466070",3898],[1790524800,"1.13821","1.13841","1.13793","1.13801","1.13816","582384.26376089",3697],[1790528400,"1.13801","1.13832","1.13789","1.13809","1.13806","577339.89822469",3585],[1790532000,"1.13809","1.13856","1.13772","1.13812","1.13812","649196.37301994",4155],[1790535600,"1.13812","1.13868","1.13806","1.13851","1.13839","669043.93692112",3983],[1790539200,"1.13851","1.13863","1.13800","1.13827","1.13831","542927.24751163",3469],[1790542800,"1.13827","1.13841","1.13765","1.13810","1.13806","745797.77456388",4133],[1790546400,"1.13815","1.13841","1.13740","1.13751","1.13781","823379.51561191",3568],[1790550000,"1.13752","1.13792","1.13730","1.13778","1.13764","1336981.99201669",2976],[1790553600,"1.13776","1.13845","1.13765","1.13839","1.13799","896711.36358439",2766],[1790557200,"1.13837","1.13880","1.13825","1.13873","1.13842","643476.89804408",2182],[1790560800,"1.13868","1.13890","1.13844","1.13869","1.13869","771366.70913798",2228],[1790564400,"1.13868","1.13898","1.13837","1.13844","1.13865","491278.32103122",2130],[1790568000,"1.13845","1.13883","1.13834","1.13836","1.13860","399962.87864262",2355],[1790571600,"1.13836","1.13875","1.13780","1.13811","1.13836","1492084.06535890",3729],[1790575200,"1.13806","1.13812","1.13733","1.13748","1.13764","1141907.78190096",4331],[1790578800,"1.13745","1.13830","1.13702","1.13805","1.13751","1624764.06526015",4937],[1790582400,"1.13801","1.13880","1.13732","1.13739","1.13787","1785692.40111097",5001],[1790586000,"1.13734","1.13786","1.13722","1.13736","1.13758","2507531.38981032",5388],[1790589600,"1.13738","1.13749","1.13655","1.13705","1.13706","1906274.56243423",4965],[1790593200,"1.13706","1.13748","1.13670","1.13732","1.13712","1390661.60179801",4871],[1790596800,"1.13732","1.13788","1.13659","1.13690","1.13729","1957987.05998294",5270],[1790600400,"1.13691","1.13691","1.13560","1.13624","1.13624","2495995.98256039",7574],[1790604000,"1.13624","1.13688","1.13536","1.13645","1.13612","2828646.66645948",6301],[1790607600,"1.13645","1.13707","1.13614","1.13652","1.13665","1565657.44249095",4879],[1790611200,"1.13652","1.13868","1.13630","1.13718","1.13730","1927203.41589629",5375],[1790614800,"1.13713","1.13829","1.13682","1.13757","1.13755","2922521.63170902",5037],[1790618400,"1.13754","1.13778","1.13668","1.13677","1.13715","1498559.36280505",4512],[1790622000,"1.13675","1.13695","1.13646","1.13658","1.13672","1312659.17920444",4443],[1790625600,"1.13657","1.13713","1.13646","1.13693","1.13687","736229.44155230",3463],[1790629200,"1.13696","1.13702","1.13659","1.13676","1.13675","548003.82124355",2891],[1790632800,"1.13673","1.13725","1.13662","1.13692","1.13700","550657.75978176",2599],[1790636400,"1.13692","1.13708","1.13683","1.13696","1.13694","191689.07308747",1814],[1790640000,"1.13696","1.13696","1.13620","1.13654","1.13649","540207.85754014",2087],[1790643600,"1.13653","1.13689","1.13642","1.13651","1.13664","452694.69125833",1869],[1790647200,"1.13652","1.13703","1.13650","1.13663","1.13673","255580.72737725",1377],[1790650800,"1.13663","1.13671","1.13596","1.13603","1.13632","460623.84986474",1514],[1790654400,"1.13603","1.13632","1.13587","1.13592","1.13610","624772.88136891",2009],[1790658000,"1.13592","1.13611","1.13532","1.13548","1.13573","818383.31965682",2370],[1790661600,"1.13548","1.13642","1.13547","1.13593","1.13613","1115540.71382154",3150],[1790665200,"1.13594","1.13616","1.13421","1.13480","1.13527","3237307.79209975",4681],[1790668800,"1.13477","1.13510","1.13416","1.13448","1.13459","1823366.06438102",4657],[1790672400,"1.13447","1.13458","1.13266","1.13326","1.13349","2889143.65483735",4622],[1790676000,"1.13327","1.13478","1.13324","1.13477","1.13401","1217833.54983441",4152],[1790679600,"1.13474","1.13537","1.13430","1.13499","1.13467","1386085.33437503",4499],[1790683200,"1.13501","1.13557","1.13433","1.13439","1.13491","2196751.53461649",4875],[1790686800,"1.13438","1.13467","1.13391","1.13413","1.13432","1729453.69946017",5203],[1790690400,"1.13409","1.13450","1.13371","1.13394","1.13417","2124694.12772959",4944],[1790694000,"1.13389","1.13392","1.13278","1.13345","1.13338","3164824.25096618",5433],[1790697600,"1.13342","1.13353","1.13133","1.13157","1.13236","2830449.02902121",4859],[1790701200,"1.13156","1.13192","1.13142","1.13160","1.13161","1359253.15660576",4180],[1790704800,"1.13156","1.13426","1.13154","1.13399","1.13319","1782945.16761855",4743],[1790708400,"1.13400","1.13421","1.13352","1.13377","1.13390","1332211.71296234",4236],[1790712000,"1.13380","1.13417","1.13338","1.13403","1.13373","941812.29070224",3343],[1790715600,"1.13399","1.13437","1.13359","1.13437","1.13403","938520.73785748",2884],[1790719200,"1.13421","1.13429","1.13367","1.13367","1.13394","521782.79253936",2037],[1790722800,"1.13367","1.13400","1.13360","1.13384","1.13378","1134632.69748852",1958],[1790726400,"1.13384","1.13391","1.13347","1.13381","1.13367","702634.02249803",1943],[1790730000,"1.13380","1.13412","1.13323","1.13337","1.13356","510669.27253830",1772],[1790733600,"1.13337","1.13407","1.13333","1.13385","1.13369","526430.35089870",1486],[1790737200,"1.13385","1.13394","1.13314","1.13317","1.13343","565337.27226999",1467],[1790740800,"1.13317","1.13335","1.13272","1.13307","1.13298","641482.79446485",1615],[1790744400,"1.13312","1.13452","1.13302","1.13431","1.13358","619660.40560440",2120],[1790748000,"1.13431","1.13559","1.13425","1.13494","1.13485","1394197.27687025",3689],[1790751600,"1.13491","1.14322","1.13409","1.13447","1.13485","4470083.39776644",4405],[1790755200,"1.13443","1.13587","1.13439","1.13570","1.13509","1282320.44502199",4177],[1790758800,"1.13570","1.15840","1.13502","1.13573","1.14055","8155159.42218613",4934],[1790762400,"1.13573","1.13624","1.13531","1.13591","1.13571","2226217.69006547",4382],[1790766000,"1.13591","1.14410","1.13482","1.13494","1.13655","1711611.53562638",4383],[1790769600,"1.13494","1.13788","1.13494","1.13651","1.13687","3631676.50390934",6207],[1790773200,"1.13648","1.13678","1.13554","1.13577","1.13628","2749796.68886764",6148],[1790776800,"1.13577","1.13660","1.13455","1.13574","1.13548","3839457.77201656",6524],[1790780400,"1.13570","1.13606","1.13424","1.13443","1.13526","3723884.78028225",6155],[1790784000,"1.13441","1.13442","1.13321","1.13384","1.13357","2800144.31040924",5233],[1790787600,"1.13385","1.13413","1.13356","1.13357","1.13389","2177481.83312165",5457],[1790791200,"1.13356","1.13380","1.13309","1.13316","1.13337","1379000.42758884",4857],[1790794800,"1.13315","1.13319","1.13230","1.13264","1.13278","2024815.29641038",4844],[1790798400,"1.13263","1.13317","1.13234","1.13297","1.13275","1392864.53789526",4065],[1790802000,"1.13297","1.13376","1.13297","1.13323","1.13329","1962120.32891761",3134],[1790805600,"1.13313","1.13334","1.13304","1.13308","1.13319","829844.11549691",2964],[1790809200,"1.13308","1.13327","1.13256","1.13267","1.13309","1119917.36926354",3004],[1790812800,"1.13267","1.13352","1.13256","1.13325","1.13308","1146982.98509167",2254],[1790816400,"1.13325","1.13359","1.13274","1.13274","1.13334","866139.77761209",1798],[1790820000,"1.13277","1.13278","1.13218","1.13247","1.13239","452214.30318739",1520],[1790823600,"1.13245","1.13281","1.13208","1.13277","1.13243","531462.78339108",1687],[1790827200,"1.13277","1.13298","1.13184","1.13186","1.13228","828778.89257348",2446],[1790830800,"1.13186","1.13218","1.13155","1.13187","1.13188","1792888.40911580",3713],[1790834400,"1.13185","1.13253","1.13074","1.13186","1.13167","2961163.73565285",4965],[1790838000,"1.13175","1.13186","1.13001","1.13052","1.13094","2808473.68772613",4965],[1790841600,"1.13052","1.13077","1.12889","1.12921","1.12983","2141048.20553424",4887],[1790845200,"1.12921","1.13022","1.12720","1.12727","1.12927","1240284.00461759",4247],[1790848800,"1.12720","1.12991","1.12671","1.12960","1.12848","1456893.83769243",4700],[1790852400,"1.12955","1.13112","1.12825","1.13047","1.12970","1557703.40603625",4987],[1790856000,"1.13049","1.13072","1.12855","1.12870","1.12963","1487307.82040058",4837],[1790859600,"1.12870","1.12972","1.12826","1.12957","1.12885","2657929.82323562",5815],[1790863200,"1.12959","1.12963","1.12630","1.12668","1.12822","3918313.00200504",6989],[1790866800,"1.12663","1.12668","1.12199","1.12321","1.12478","5370541.66701585",8193],[1790870400,"1.12321","1.12467","1.12185","1.12212","1.12344","2403608.04314032",6366],[1790874000,"1.12212","1.12432","1.12196","1.12276","1.12296","2275550.96020819",5917],[1790877600,"1.12284","1.12405","1.12238","1.12363","1.12324","913757.38687303",4927],[1790881200,"1.12363","1.12459","1.12339","1.12414","1.12419","1357812.67330237",4831],[1790884800,"1.12412","1.12475","1.12409","1.12445","1.12447","937024.49947890",4349],[1790888400,"1.12448","1.12489","1.12396","1.12420","1.12450","900676.16513233",3143],[1790892000,"1.12417","1.12450","1.12408","1.12445","1.12434","421061.58408253",2667],[1790895600,"1.12444","1.12493","1.12435","1.12487","1.12456","367846.73365962",2039],[1790899200,"1.12487","1.12501","1.12359","1.12363","1.12433","328580.22774818",2029],[1790902800,"1.12362","1.12386","1.12336","1.12379","1.12362","251442.15771858",1884],[1790906400,"1.12379","1.12449","1.12376","1.12445","1.12421","541422.12514536",2034],[1790910000,"1.12443","1.12543","1.12443","1.12528","1.12492","620608.48923772",1837],[1790913600,"1.12524","1.13000","1.12522","1.12541","1.12579","1454448.84690620",3098],[1790917200,"1.12541","1.12714","1.12472","1.12504","1.12539","1319166.26820392",3395],[1790920800,"1.12502","1.12625","1.12490","1.12597","1.12593","1485536.29948595",4235],[1790924400,"1.12597","1.12680","1.12549","1.12605","1.12614","2073001.48549003",5225],[1790928000,"1.12605","1.12688","1.12467","1.12510","1.12561","4996800.04243389",6204],[1790931600,"1.12510","1.12526","1.12461","1.12505","1.12493","3130340.45511894",5286],[1790935200,"1.12505","1.12510","1.12297","1.12362","1.12368","3876206.49708346",6729],[1790938800,"1.12359","1.12418","1.12280","1.12327","1.12361","4587616.43437560",5835],[1790942400,"1.12325","1.12632","1.12213","1.12594","1.12403","9587914.66095637",8026],[1790946000,"1.12597","1.12741","1.12420","1.12735","1.12528","5196036.67582950",7769],[1790949600,"1.12735","1.12841","1.12704","1.12773","1.12770","3812403.95783241",6538],[1790953200,"1.12773","1.12773","1.12532","1.12566","1.12610","2438575.29434938",5258],[1790956800,"1.12566","1.12590","1.12482","1.12546","1.12535","1435932.28070543",4516],[1790960400,"1.12545","1.12583","1.12494","1.12524","1.12538","1059847.94270982",4053],[1790964000,"1.12529","1.12560","1.12453","1.12479","1.12499","1520424.90222678",4678],[1790967600,"1.12479","1.12579","1.12448","1.12561","1.12519","1518026.77470087",4439],[1790971200,"1.12553","1.12571","1.12452","1.12477","1.12500","777928.19517808",3248],[1790974800,"1.12468","1.12498","1.12430","1.12453","1.12460","494995.30321665",2883],[1790978400,"1.12432","1.12472","1.12377","1.12434","1.12435","372303.33264111",2293],[1790982000,"1.12434","1.12483","1.12426","1.12459","1.12444","224077.06692656",1634],[1790985600,"1.12459","1.12500","1.12452","1.12493","1.12472","162989.49866943",1369],[1790989200,"1.12492","1.12750","1.12492","1.12522","1.12613","1495914.15216235",1585],[1790992800,"1.12522","1.12536","1.12509","1.12509","1.12520","121726.14388076",1014],[1790996400,"1.12509","1.12528","1.12509","1.12510","1.12513","82590.10730827",760],[1791000000,"1.12510","1.12538","1.12509","1.12509","1.12513","301662.62111355",1383],[1791003600,"1.12509","1.12540","1.12509","1.12511","1.12515","246318.68068910",1331],[1791007200,"1.12510","1.12530","1.12441","1.12455","1.12489","318725.95527532",2093],[1791010800,"1.12452","1.12487","1.12434","1.12458","1.12452","393430.54241024",2642],[1791014400,"1.12445","1.12486","1.12426","1.12445","1.12457","349650.47432237",2948],[1791018000,"1.12446","1.12474","1.12424","1.12424","1.12442","436493.21217401",3078],[1791021600,"1.12424","1.12503","1.12421","1.12441","1.12456","532061.95187026",3357],[1791025200,"1.12441","1.12458","1.12394","1.12417","1.12419","685341.66366112",3161],[1791028800,"1.12417","1.12448","1.12399","1.12420","1.12413","428221.89531177",3463],[1791032400,"1.12405","1.12447","1.12378","1.12404","1.12401","544433.51439351",3336],[1791036000,"1.12404","1.12479","1.12387","1.12418","1.12417","498056.49995284",3171],[1791039600,"1.12408","1.12449","1.12379","1.12411","1.12403","639783.52355889",3546],[1791043200,"1.12411","1.12457","1.12393","1.12401","1.12422","431457.20668836",3729],[1791046800,"1.12401","1.12446","1.12389","1.12415","1.12412","500986.93315679",3497],[1791050400,"1.12422","1.12438","1.12365","1.12390","1.12391","483456.87135452",3001],[1791054000,"1.12378","1.12470","1.12363","1.12428","1.12400","430354.11199114",3100],[1791057600,"1.12411","1.12432","1.12369","1.12390","1.12387","362889.77316926",3050],[1791061200,"1.12390","1.12432","1.12374","1.12407","1.12386","1293625.81058124",2927],[1791064800,"1.12395","1.12479","1.12363","1.12462","1.12434","289484.00492194",2307],[1791068400,"1.12462","1.12492","1.12441","1.12489","1.12468","170403.24358212",2162],[1791072000,"1.12484","1.12509","1.12440","1.12462","1.12469","174556.66972120",1604],[1791075600,"1.12460","1.12477","1.12426","1.12450","1.12442","157551.38604860",1258],[1791079200,"1.12453","1.12500","1.12414","1.12437","1.12475","996859.99391547",1449],[1791082800,"1.12435","1.12490","1.12430","1.12484","1.12447","228648.28762723",929],[1791086400,"1.12484","1.12496","1.12444","1.12477","1.12470","93022.02032510",1178],[1791090000,"1.12475","1.12483","1.12415","1.12415","1.12440","157694.42691477",1652],[1791093600,"1.12415","1.12456","1.12400","1.12416","1.12419","232845.61853081",2369],[1791097200,"1.12416","1.12475","1.12410","1.12464","1.12436","409379.46991963",2536],[1791100800,"1.12464","1.12480","1.12426","1.12445","1.12448","401556.46863205",3067],[1791104400,"1.12445","1.12481","1.12423","1.12457","1.12449","444508.92548482",3399],[1791108000,"1.12457","1.12469","1.12404","1.12438","1.12424","467077.41073089",3125],[1791111600,"1.12436","1.12479","1.12416","1.12458","1.12451","414833.87025715",3216],[1791115200,"1.12458","1.12490","1.12445","1.12469","1.12459","436517.74191889",3031],[1791118800,"1.12470","1.12552","1.12463","1.12489","1.12490","577572.40573171",3231],[1791122400,"1.12472","1.12499","1.12446","1.12473","1.12463","650710.77901637",3512],[1791126000,"1.12470","1.12542","1.12460","1.12489","1.12489","703889.06036267",4021],[1791129600,"1.12489","1.12525","1.12457","1.12474","1.12481","490148.91990353",4041],[1791133200,"1.12474","1.12600","1.12460","1.12481","1.12529","1628972.20599471",3941],[1791136800,"1.12497","1.12535","1.12458","1.12476","1.12485","689435.53976653",4149],[1791140400,"1.12476","1.12546","1.12463","1.12518","1.12493","497356.75194575",3955],[1791144000,"1.12519","1.12572","1.12488","1.12546","1.12527","623203.11430001",3655],[1791147600,"1.12541","1.12592","1.12512","1.12517","1.12555","632778.38747095",3053],[1791151200,"1.12516","1.12593","1.12429","1.12574","1.12560","455860.52171396",2447],[1791154800,"1.12574","1.12581","1.12496","1.12523","1.12535","580130.72646723",1978],[1791158400,"1.12522","1.12542","1.12405","1.12424","1.12461","721280.33754733",2090],[1791162000,"1.12423","1.12426","1.12289","1.12308","1.12343","1700909.45619053",2302],[1791165600,"1.12309","1.12321","1.11695","1.11718","1.12024","1701198.29018417",3138],[1791169200,"1.11722","1.11876","1.11643","1.11683","1.11775","925421.48071608",2704],[1791172800,"1.11682","1.11845","1.11629","1.11844","1.11748","352951.80101284",2427],[1791176400,"1.11839","1.11925","1.11799","1.11920","1.11876","630533.13923890",2674],[1791180000,"1.11920","1.11980","1.11704","1.11920","1.11849","2880875.17166990",4637],[1791183600,"1.11919","1.12064","1.11838","1.12002","1.11941","1851006.09676334",5206],[1791187200,"1.12005","1.12155","1.11951","1.12090","1.12040","2441546.31214401",5163],[1791190800,"1.12087","1.12209","1.12028","1.12062","1.12119","1509289.38523344",4821],[1791194400,"1.12058","1.12106","1.11986","1.11998","1.12049","2224585.05930923",4989],[1791198000,"1.11998","1.12156","1.11950","1.12043","1.12020","1876365.84651997",5078],[1791201600,"1.12043","1.12131","1.11983","1.12093","1.12046","2943345.32288831",5615],[1791205200,"1.12088","1.12120","1.11850","1.11887","1.11974","1707919.77240282",6664],[1791208800,"1.11887","1.12070","1.11854","1.12055","1.11927","2304404.91447570",5824],[1791212400,"1.12059","1.12150","1.12056","1.12096","1.12096","1229387.37118806",5474],[1791216000,"1.12096","1.12098","1.11999","1.12011","1.12034","1365832.02276904",4839],[1791219600,"1.12012","1.12086","1.11961","1.12080","1.12026","909898.88213728",4519],[1791223200,"1.12080","1.12149","1.12080","1.12137","1.12118","980401.61788649",4256],[1791226800,"1.12132","1.12190","1.12114","1.12177","1.12156","869666.27945680",4126],[1791230400,"1.12177","1.12234","1.12153","1.12201","1.12179","1253033.84285927",3803],[1791234000,"1.12201","1.12216","1.12170","1.12198","1.12194","565272.30232829",2660],[1791237600,"1.12194","1.12216","1.12185","1.12192","1.12201","670516.82521973",2280],[1791241200,"1.12192","1.12205","1.12157","1.12166","1.12186","575461.85175738",1805],[1791244800,"1.12159","1.12218","1.12130","1.12218","1.12154","551332.85260542",1954],[1791248400,"1.12218","1.12293","1.12166","1.12188","1.12222","799436.34129576",1945],[1791252000,"1.12183","1.12196","1.12117","1.12139","1.12152","541693.85446607",1669],[1791255600,"1.12139","1.12240","1.12122","1.12211","1.12185","617692.96859493",1829],[1791259200,"1.12208","1.12218","1.12162","1.12162","1.12191","669005.51437014",1930],[1791262800,"1.12160","1.12189","1.12112","1.12127","1.12145","648311.46675401",2552],[1791266400,"1.12127","1.12127","1.12020","1.12082","1.12065","1448896.10113845",3556],[1791270000,"1.12079","1.12407","1.12013","1.12389","1.12195","2005064.26747904",4828],[1791273600,"1.12384","1.12456","1.12256","1.12412","1.12331","2721190.22677474",5240],[1791277200,"1.12412","1.12470","1.12334","1.12413","1.12398","2896324.05923217",5615],[1791280800,"1.12405","1.12473","1.12397","1.12416","1.12428","1681588.31263604",4708],[1791284400,"1.12415","1.12700","1.12398","1.12653","1.12575","1043201.02137019",4773],[1791288000,"1.12653","1.12749","1.12458","1.12557","1.12629","4419422.87912723",5930],[1791291600,"1.12558","1.12634","1.12449","1.12491","1.12522","1993184.83172530",6354],[1791295200,"1.12491","1.12568","1.12440","1.12564","1.12496","1659969.72224041",5600],[1791298800,"1.12562","1.12681","1.12542","1.12603","1.12621","2601188.08682777",5425],[1791302400,"1.12603","1.12620","1.12527","1.12545","1.12565","1289213.26641654",5003],[1791306000,"1.12545","1.12623","1.12526","1.12612","1.12557","1243229.78986994",5478],[1791309600,"1.12612","1.12630","1.12539","1.12578","1.12578","642051.99104244",3810],[1791313200,"1.12577","1.12603","1.12549","1.12580","1.12575","1592187.11996078",4566],[1791316800,"1.12580","1.12607","1.12546","1.12578","1.12570","643025.94364804",3966],[1791320400,"1.12577","1.12614","1.12548","1.12593","1.12581","1059851.57559100",3298],[1791324000,"1.12588","1.12607","1.12560","1.12568","1.12585","365958.68951138",2170],[1791327600,"1.12568","1.12569","1.12510","1.12516","1.12544","326615.74492894",1584],[1791331200,"1.12513","1.12531","1.12474","1.12477","1.12504","316641.07712435",1818],[1791334800,"1.12477","1.12477","1.12368","1.12371","1.12413","785374.44635856",2400],[1791338400,"1.12371","1.12384","1.12306","1.12329","1.12346","1020615.88906946",3070],[1791342000,"1.12329","1.12366","1.12321","1.12351","1.12348","485020.61889063",2035],[1791345600,"1.12351","1.12358","1.12255","1.12294","1.12293","594736.82687665",2967],[1791349200,"1.12293","1.12312","1.12234","1.12270","1.12279","932040.80162786",3164],[1791352800,"1.12270","1.12279","1.12187","1.12237","1.12226","898011.49787394",3895],[1791356400,"1.12237","1.12256","1.11800","1.11881","1.12072","1990060.08103384",4955],[1791360000,"1.11881","1.11992","1.11785","1.11959","1.11921","1840985.81527675",4862],[1791363600,"1.11957","1.12024","1.11845","1.11950","1.11932","2578899.84162126",5337],[1791367200,"1.11949","1.11964","1.11852","1.11880","1.11903","1500638.65180023",5145],[1791370800,"1.11880","1.11902","1.11743","1.11809","1.11812","1818309.69638478",5645],[1791374400,"1.11809","1.11844","1.11634","1.11712","1.11712","2536812.09445887",6445],[1791378000,"1.11710","1.11851","1.11709","1.11845","1.11772","2273889.44384715",6844],[1791381600,"1.11845","1.11929","1.11743","1.11924","1.11837","1913244.20574146",6593],[1791385200,"1.11924","1.12021","1.11801","1.11847","1.11882","1860752.58842865",6506],[1791388800,"1.11847","1.11960","1.11821","1.11897","1.11894","1146277.16214898",5485],[1791392400,"1.11899","1.11975","1.11884","1.11971","1.11931","1343147.63151981",5131],[1791396000,"1.11966","1.12011","1.11940","1.11960","1.11962","1367700.25836480",4912],[1791399600,"1.11961","1.11984","1.11920","1.11938","1.11952","773418.25790923",4129],[1791403200,"1.11935","1.11949","1.11907","1.11942","1.11927","611963.15534272",3852],[1791406800,"1.11940","1.11959","1.11898","1.11936","1.11931","939258.64580535",3562],[1791410400,"1.11937","1.11997","1.11915","1.11981","1.11964","643740.55014336",2438],[1791414000,"1.11982","1.12014","1.11971","1.11982","1.11993","227367.48277705",1882],[1791417600,"1.11981","1.12002","1.11937","1.11965","1.11973","214723.96991615",1501],[1791421200,"1.11965","1.12053","1.11948","1.12044","1.11994","175265.28416320",1530],[1791424800,"1.12045","1.12101","1.11998","1.12003","1.12062","291011.18488492",1474],[1791428400,"1.12004","1.12032","1.11960","1.12023","1.11993","631344.46341830",2109],[1791432000,"1.12023","1.12043","1.12000","1.12031","1.12017","606279.75173082",2637],[1791435600,"1.12030","1.12048","1.11900","1.11918","1.11990","887950.67027212",3008],[1791439200,"1.11917","1.12024","1.11881","1.11894","1.11948","940430.69515116",3983],[1791442800,"1.11888","1.11955","1.11807","1.11938","1.11890","1412489.71096625",4551],[1791446400,"1.11937","1.11986","1.11841","1.11881","1.11909","1108367.38283860",4284],[1791450000,"1.11880","1.11914","1.11768","1.11778","1.11829","1588531.39301421",5134],[1791453600,"1.11778","1.11825","1.11725","1.11808","1.11776","1228887.49706582",4621],[1791457200,"1.11805","1.11805","1.11699","1.11756","1.11742","1968506.38848287",5356],[1791460800,"1.11756","1.11958","1.11745","1.11802","1.11849","2777785.31822415",5979],[1791464400,"1.11803","1.11978","1.11779","1.11932","1.11899","1759509.24031237",6040],[1791468000,"1.11930","1.14512","1.11900","1.12049","1.12566","4242309.83633534",5842],[1791471600,"1.12047","1.12073","1.11856","1.11881","1.11975","5282308.59803378",10274],[1791475200,"1.11882","1.12002","1.11821","1.11929","1.11889","2812505.89391145",7442],[1791478800,"1.11920","1.12171","1.11916","1.12094","1.12091","4019794.36984720",7712],[1791482400,"1.12095","1.12102","1.11983","1.12041","1.12024","3297790.10452152",6414],[1791486000,"1.12041","1.12094","1.12029","1.12083","1.12059","1870961.41425616",4634],[1791489600,"1.12083","1.12122","1.12046","1.12069","1.12086","1395810.14667888",3957],[1791493200,"1.12063","1.12156","1.12032","1.12092","1.12103","992554.09432566",3025],[1791496800,"1.12093","1.12124","1.12062","1.12088","1.12095","545687.97720629",2609],[1791500400,"1.12087","1.12092","1.12061","1.12080","1.12079","409365.95260510",1661],[1791504000,"1.12079","1.12152","1.12073","1.12140","1.12111","182595.94671702",1623],[1791507600,"1.12140","1.12246","1.12135","1.12212","1.12199","145760.04291168",1399],[1791511200,"1.12212","1.12240","1.12175","1.12227","1.12214","168792.52333414",1254],[1791514800,"1.12226","1.12236","1.12193","1.12217","1.12208","232726.97529765",1174],[1791518400,"1.12220","1.12262","1.12199","1.12248","1.12234","891956.01160189",1704],[1791522000,"1.12249","1.12381","1.12248","1.12269","1.12316","673878.21144527",2742],[1791525600,"1.12264","1.12274","1.12169","1.12196","1.12218","1530984.60047643",3367],[1791529200,"1.12196","1.12293","1.12183","1.12256","1.12242","2482799.38192870",3664],[1791532800,"1.12258","1.12264","1.12106","1.12134","1.12216","1401012.12044919",3874],[1791536400,"1.12131","1.12183","1.12123","1.12127","1.12151","1300480.93538122",3812],[1791540000,"1.12125","1.12159","1.12034","1.12034","1.12094","1330295.49231879",3878],[1791543600,"1.12039","1.12098","1.12018","1.12042","1.12053","2617665.06757313",4463],[1791547200,"1.12046","1.12087","1.11898","1.11951","1.11984","2876404.82237647",4743],[1791550800,"1.11951","1.11978","1.11867","1.11895","1.11934","1224954.12585226",4236],[1791554400,"1.11895","1.11980","1.11870","1.11924","1.11928","1352845.15394921",4843],[1791558000,"1.11925","1.11957","1.11864","1.11881","1.11914","1142972.85044879",4240],[1791561600,"1.11877","1.11942","1.11841","1.11854","1.11879","1137951.75626121",3968],[1791565200,"1.11855","1.11942","1.11855","1.11919","1.11896","704849.35931575",3517],[1791568800,"1.11919","1.11988","1.11919","1.11971","1.11945","635672.19150221",3253],[1791572400,"1.11970","1.11995","1.11916","1.11960","1.11957","783949.71400227",3038],[1791576000,"1.11960","1.12009","1.11959","1.11973","1.11982","941178.93813539",2885],[1791579600,"1.11969","1.12004","1.11949","1.12004","1.11975","334793.91607860",2471],[1791583200,"1.11995","1.11999","1.11916","1.11958","1.11952","413292.09139100",2134],[1791586800,"1.11948","1.11982","1.11940","1.11965","1.11962","181368.50226404",1790],[1791590400,"1.11960","1.11986","1.11943","1.11961","1.11958","157029.14561524",1469],[1791594000,"1.11950","1.11977","1.11935","1.11954","1.11951","110150.45337577",1095],[1791597600,"1.11949","1.11979","1.11943","1.11953","1.11958","97105.84137767",1122],[1791601200,"1.11953","1.11979","1.11941","1.11966","1.11957","85432.03152509",949],[1791604800,"1.11956","1.11980","1.11942","1.11944","1.11958","140998.05183193",971],[1791608400,"1.11944","1.11969","1.11912","1.11933","1.11932","488185.49258039",1942],[1791612000,"1.11933","1.11953","1.11900","1.11934","1.11927","405243.08142596",2184],[1791615600,"1.11923","1.11964","1.11914","1.11932","1.11931","270756.82678902",2274],[1791619200,"1.11942","1.11982","1.11895","1.11944","1.11935","1152147.55474683",3055],[1791622800,"1.11934","1.11963","1.11897","1.11903","1.11924","599155.32604588",2750],[1791626400,"1.11903","1.11958","1.11901","1.11944","1.11928","365181.54278998",2752],[1791630000,"1.11933","1.11959","1.11911","1.11917","1.11930","394624.02967554",2810],[1791633600,"1.11917","1.11959","1.11909","1.11940","1.11930","391444.68978684",2697],[1791637200,"1.11934","1.11958","1.11899","1.11922","1.11922","426269.36940510",2981],[1791640800,"1.11913","1.11960","1.11905","1.11926","1.11932","602574.63366574",3340],[1791644400,"1.11926","1.11956","1.11913","1.11941","1.11928","383589.26028716",3380],[1791648000,"1.11929","1.11960","1.11921","1.11943","1.11939","401224.79613336",3171],[1791651600,"1.11932","1.11954","1.11917","1.11931","1.11929","386796.48729699",2824],[1791655200,"1.11923","1.11957","1.11921","1.11944","1.11934","407760.97402436",3040],[1791658800,"1.11944","1.11956","1.11914","1.11930","1.11929","411481.90513611",2593],[1791662400,"1.11927","1.11955","1.11912","1.11949","1.11930","420818.77627779",2322],[1791666000,"1.11939","1.11960","1.11919","1.11936","1.11935","294145.62313038",2161],[1791669600,"1.11936","1.11959","1.11914","1.11945","1.11943","244347.82333314",2137],[1791673200,"1.11938","1.11982","1.11935","1.11965","1.11950","189124.55442163",1442],[1791676800,"1.11964","1.12000","1.11956","1.11984","1.11979","184774.56361694",1600],[1791680400,"1.11970","1.11999","1.11962","1.11964","1.11980","178361.74822237",1422],[1791684000,"1.11964","1.11997","1.11951","1.11964","1.11973","163921.19693855",1231],[1791687600,"1.11953","1.11990","1.11944","1.11959","1.11957","169631.53641260",1059],[1791691200,"1.11954","1.11994","1.11952","1.11963","1.11975","203367.37639389",1206],[1791694800,"1.11962","1.11996","1.11946","1.11967","1.11973","204986.29877681",1066],[1791698400,"1.11967","1.11994","1.11949","1.11962","1.11963","237067.37785878",1512],[1791702000,"1.11960","1.11991","1.11934","1.11955","1.11956","503990.08545364",2293],[1791705600,"1.11948","1.11985","1.11942","1.11949","1.11959","367493.76290470",2287],[1791709200,"1.11948","1.11990","1.11945","1.11964","1.11959","332591.50568048",2468],[1791712800,"1.11964","1.11993","1.11951","1.11977","1.11974","318040.73545393",2670],[1791716400,"1.11979","1.11999","1.11958","1.11975","1.11975","295977.90957181",2594],[1791720000,"1.11975","1.12000","1.11928","1.11953","1.11966","619344.04192591",5289],[1791723600,"1.11951","1.12137","1.11929","1.11941","1.11967","436025.23535373",3468],[1791727200,"1.11942","1.11963","1.11928","1.11951","1.11940","341059.95260759",2998],[1791730800,"1.11948","1.11973","1.11913","1.11956","1.11937","607284.83845521",3346],[1791734400,"1.11948","1.11999","1.11940","1.11960","1.11967","801347.67540069",4145],[1791738000,"1.11960","1.11998","1.11950","1.11964","1.11968","581742.79562729",3612],[1791741600,"1.11965","1.12020","1.11960","1.12001","1.11990","738243.65309546",3201],[1791745200,"1.11990","1.12053","1.11985","1.12014","1.12010","514189.38490434",2700],[1791748800,"1.12014","1.12029","1.11962","1.11994","1.12006","3109351.79881595",3663],[1791752400,"1.11990","1.12007","1.11873","1.11913","1.11924","3622988.73641677",3467],[1791756000,"1.11913","1.11970","1.11880","1.11931","1.11948","768871.55092368",1949],[1791759600,"1.11930","1.12025","1.11928","1.12019","1.11967","446523.54625481",1545],[1791763200,"1.12019","1.12128","1.12017","1.12123","1.12065","654284.36851751",1833],[1791766800,"1.12122","1.12146","1.12084","1.12114","1.12125","226574.13701372",1135],[1791770400,"1.12114","1.12131","1.12042","1.12046","1.12094","366116.98467573",1114],[1791774000,"1.12045","1.12096","1.12044","1.12079","1.12066","500507.88252478",1185],[1791777600,"1.12079","1.12093","1.12048","1.12055","1.12068","595488.75581956",1626],[1791781200,"1.12053","1.12063","1.11984","1.12009","1.12009","1400582.03440499",2656],[1791784800,"1.12009","1.12089","1.11968","1.12058","1.12038","2304753.59876706",3493],[1791788400,"1.12058","1.12075","1.11998","1.12011","1.12034","2522880.75241032",4432],[1791792000,"1.12013","1.12024","1.11884","1.11918","1.11919","1689911.38129453",3803],[1791795600,"1.11916","1.11935","1.11801","1.11804","1.11890","2849874.71668347",3915],[1791799200,"1.11804","1.12371","1.11777","1.11799","1.11836","2523600.93691547",3792],[1791802800,"1.11798","1.11799","1.11300","1.11732","1.11712","2250123.67701342",3542],[1791806400,"1.11733","1.11827","1.11717","1.11757","1.11778","2223670.72211282",4134],[1791810000,"1.11757","1.11868","1.11740","1.11751","1.11777","4052192.32412060",6657],[1791813600,"1.11751","1.11776","1.11687","1.11724","1.11731","2339333.65152822",4796],[1791817200,"1.11722","1.11749","1.11547","1.11557","1.11653","1784437.96204362",4641],[1791820800,"1.11559","1.11602","1.11538","1.11577","1.11569","1361673.31172726",3895],[1791824400,"1.11575","1.11597","1.11561","1.11572","1.11576","746702.03111358",3467],[1791828000,"1.11570","1.11600","1.11545","1.11555","1.11567","791934.05328095",3442],[1791831600,"1.11555","1.11567","1.11527","1.11527","1.11552","954182.57820667",3184],[1791835200,"1.11525","1.11548","1.11511","1.11538","1.11525","536511.37836302",2865],[1791838800,"1.11537","1.11580","1.11524","1.11558","1.11542","776041.31506520",2557],[1791842400,"1.11556","1.11575","1.11519","1.11538","1.11561","602309.85305276",2161],[1791846000,"1.11538","1.11595","1.11538","1.11579","1.11569","389010.27701262",1972],[1791849600,"1.11579","1.11585","1.11523","1.11577","1.11559","1055782.05046011",2918],[1791853200,"1.11578","1.11686","1.11578","1.11682","1.11650","555893.87298146",1736],[1791856800,"1.11681","1.11756","1.11661","1.11754","1.11707","337164.16395312",1188],[1791860400,"1.11753","1.11754","1.11698","1.11725","1.11721","384415.13077851",1062],[1791864000,"1.11727","1.11732","1.11686","1.11694","1.11703","299033.56793107",1344],[1791867600,"1.11694","1.11772","1.11691","1.11771","1.11727","604916.89329225",1862],[1791871200,"1.11771","1.11799","1.11700","1.11758","1.11747","581688.45610890",2409],[1791874800,"1.11758","1.11934","1.11758","1.11861","1.11863","975938.82286998",2927],[1791878400,"1.11861","1.11885","1.11799","1.11808","1.11834","2221228.10180402",3880],[1791882000,"1.11808","1.11839","1.11747","1.11789","1.11798","1940297.09886996",3920],[1791885600,"1.11791","1.11874","1.11785","1.11838","1.11823","880348.86921902",3493],[1791889200,"1.11837","1.11914","1.11833","1.11851","1.11862","1329544.13633935",3947],[1791892800,"1.11851","1.11952","1.11834","1.11923","1.11875","1679104.45574057",4046],[1791896400,"1.11923","1.12012","1.11842","1.11847","1.11929","2106821.83565817",4326],[1791900000,"1.11854","1.11939","1.11837","1.11910","1.11879","1273980.43743902",3982],[1791903600,"1.11906","1.11929","1.11825","1.11928","1.11889","1206596.08441755",3852],[1791907200,"1.11927","1.11933","1.11866","1.11878","1.11898","948174.35549454",3613],[1791910800,"1.11878","1.11916","1.11865","1.11914","1.11886","620522.40609830",3269],[1791914400,"1.11913","1.12005","1.11904","1.11981","1.11960","753104.05698824",3492],[1791918000,"1.11979","1.12018","1.11949","1.11952","1.11973","1537899.42396743",3686],[1791921600,"1.11952","1.11983","1.11946","1.11969","1.11960","460867.20791042",2533],[1791925200,"1.11969","1.12020","1.11952","1.11968","1.11979","1071388.36262053",2408],[1791928800,"1.11967","1.11972","1.11925","1.11962","1.11962","399934.50628656",1752],[1791932400,"1.11962","1.11996","1.11954","1.11995","1.11973","282150.05706515",1326],[1791936000,"1.11993","1.12025","1.11966","1.12015","1.11998","346151.10223840",1497],[1791939600,"1.12015","1.12057","1.12006","1.12044","1.12027","176111.75088428",1074],[1791943200,"1.12041","1.12079","1.12029","1.12077","1.12047","183488.16603046",802],[1791946800,"1.12074","1.12093","1.12042","1.12057","1.12072","168132.84938928",985],[1791950400,"1.12057","1.12091","1.12055","1.12072","1.12072","262649.52887242",1301],[1791954000,"1.12070","1.12073","1.12033","1.12037","1.12055","459566.51145859",1490],[1791957600,"1.12036","1.12088","1.12009","1.12067","1.12053","402523.59805071",2241],[1791961200,"1.12067","1.12067","1.11988","1.11990","1.12027","2192078.32297320",3350],[1791964800,"1.11989","1.12049","1.11939","1.11940","1.11991","2147599.44174571",3692],[1791968400,"1.11941","1.11957","1.11890","1.11921","1.11919","1436472.25900557",3559],[1791972000,"1.11918","1.11919","1.11872","1.11893","1.11899","1614128.42748116",3699],[1791975600,"1.11892","1.11967","1.11874","1.11924","1.11922","1065827.04317879",3589],[1791979200,"1.11922","1.11979","1.11288","1.11301","1.11652","6413362.09177840",7725],[1791982800,"1.11302","1.11371","1.11159","1.11170","1.11263","4974640.71745170",6476],[1791986400,"1.11164","1.12048","1.11143","1.11211","1.11264","7484380.11915547",7254],[1791990000,"1.11211","1.11249","1.11117","1.11216","1.11181","2842982.63635788",4663],[1791993600,"1.11215","1.11235","1.11126","1.11217","1.11182","1986022.69696126",4246],[1791997200,"1.11217","1.11387","1.11201","1.11363","1.11318","687798.58143555",3471],[1792000800,"1.11360","1.11540","1.11350","1.11498","1.11444","882796.90893928",3667],[1792004400,"1.11497","1.11550","1.11474","1.11531","1.11505","955768.68379222",3231],[1792008000,"1.11531","1.11551","1.11512","1.11541","1.11528","654510.26018308",2861],[1792011600,"1.11541","1.11570","1.11463","1.11483","1.11505","1239020.56792791",2435],[1792015200,"1.11478","1.11705","1.11459","1.11693","1.11599","584815.75496502",2338],[1792018800,"1.11692","1.11945","1.11656","1.11914","1.11823","660345.80165761",2090],[1792022400,"1.11913","1.11982","1.11810","1.11916","1.11900","536245.87034121",1826],[1792026000,"1.11917","1.12145","1.11917","1.12040","1.12055","390225.29763938",1947],[1792029600,"1.12038","1.12358","1.11700","1.12300","1.12161","2892993.35803214",4971],[1792033200,"1.12302","1.12317","1.12180","1.12239","1.12239","1263101.83096306",2208],[1792036800,"1.12239","1.12254","1.12094","1.12103","1.12157","780956.76307826",2336],[1792040400,"1.12102","1.12150","1.12062","1.12122","1.12107","1359805.34748667",3030],[1792044000,"1.12120","1.12138","1.11975","1.12042","1.12056","1346344.39025187",3557],[1792047600,"1.12040","1.12144","1.12035","1.12067","1.12107","3434791.36854247",3393],[1792051200,"1.12067","1.12248","1.12053","1.12132","1.12153","3497305.33387901",3854],[1792054800,"1.12131","1.12244","1.12121","1.12144","1.12173","1837688.46406258",3803],[1792058400,"1.12144","1.12153","1.12024","1.12108","1.12071","2923778.30440524",4131],[1792062000,"1.12108","1.12179","1.12029","1.12046","1.12134","1630922.72925090",3635],[1792065600,"1.12046","1.12147","1.11880","1.12122","1.12040","7136006.76513792",5471],[1792069200,"1.12126","1.12187","1.11994","1.12171","1.12090","7880673.23397351",7141],[1792072800,"1.12173","1.12226","1.12004","1.12004","1.12112","3994239.22284701",6003],[1792076400,"1.12003","1.12066","1.11925","1.12019","1.11997","2334031.36092326",5295],[1792080000,"1.12021","1.12099","1.11970","1.12055","1.12037","1014169.28648325",4033],[1792083600,"1.12055","1.12154","1.12051","1.12147","1.12101","806302.75385971",3663],[1792087200,"1.12147","1.12190","1.12094","1.12100","1.12150","1864839.15343863",3631],[1792090800,"1.12100","1.12128","1.12040","1.12118","1.12080","1044113.44800701",3395],[1792094400,"1.12119","1.12201","1.12119","1.12190","1.12150","528471.63400762",2635],[1792098000,"1.12189","1.12201","1.12153","1.12174","1.12171","1725621.84172182",3210],[1792101600,"1.12179","1.12187","1.12104","1.12126","1.12150","931518.42732214",1993],[1792105200,"1.12126","1.12147","1.12109","1.12115","1.12122","486111.05692139",1506],[1792108800,"1.12115","1.12119","1.12075","1.12114","1.12099","392173.22320194",1473],[1792112400,"1.12112","1.12146","1.12068","1.12116","1.12113","218190.12155753",1437],[1792116000,"1.12116","1.12196","1.12116","1.12173","1.12162","317259.36689535",1162],[1792119600,"1.12172","1.12397","1.12102","1.12357","1.12226","1757630.58134681",2161],[1792123200,"1.12357","1.12368","1.12229","1.12282","1.12284","2480196.48764903",2624],[1792126800,"1.12282","1.12289","1.12198","1.12229","1.12239","1310613.06701416",2177],[1792130400,"1.12230","1.12363","1.12204","1.12321","1.12282","1662009.71927585",2745],[1792134000,"1.12322","1.12466","1.12319","1.12370","1.12377","1483568.12160723",3437],[1792137600,"1.12369","1.12441","1.12365","1.12433","1.12397","1542747.66887106",3322],[1792141200,"1.12432","1.12540","1.12406","1.12511","1.12493","3167443.11598563",4183],[1792144800,"1.12510","1.12745","1.12495","1.12566","1.12639","3280281.84990515",4340],[1792148400,"1.12566","1.12577","1.12519","1.12559","1.12547","1186050.01051970",3602],[1792152000,"1.12557","1.12583","1.12405","1.12419","1.12474","2586669.54776370",4238],[1792155600,"1.12419","1.12456","1.12393","1.12417","1.12429","938457.38945616",1560]],"last":1792152000}}