{"error":[],"result":{"ZGBPZUSD":[[1788310800,"1.35057","1.35078","1.35017","1.35039","1.35050","74301.88760275",285],[1788314400,"1.35042","1.35074","1.35010","1.35052","1.35046","38194.93219349",192],[1788318000,"1.35057","1.35069","1.35010","1.35018","1.35033","30682.51366594",184],[1788321600,"1.35017","1.35021","1.34953","1.34962","1.34984","69458.74447277",217],[1788325200,"1.34962","1.35042","1.34937","1.35021","1.35003","64951.42319765",296],[1788328800,"1.35025","1.35078","1.34921","1.34921","1.35019","66798.13917376",391],[1788332400,"1.34912","1.35120","1.34897","1.35099","1.35047","122655.80090277",506],[1788336000,"1.35096","1.35140","1.35008","1.35015","1.35084","220916.83910612",567],[1788339600,"1.35009","1.35059","1.34841","1.34842","1.34995","391696.37830236",721],[1788343200,"1.34844","1.34863","1.34759","1.34832","1.34814","236725.80293720",916],[1788346800,"1.34842","1.34896","1.34784","1.34825","1.34837","560346.51409152",977],[1788350400,"1.34819","1.34875","1.34732","1.34737","1.34796","172592.11159400",695],[1788354000,"1.34738","1.35134","1.34733","1.35118","1.34943","222073.15613849",769],[1788357600,"1.35115","1.35115","1.34960","1.35029","1.35023","228021.54537123",743],[1788361200,"1.35048","1.35096","1.34934","1.34992","1.35009","370625.28122801",949],[1788364800,"1.34994","1.35022","1.34928","1.34941","1.34973","176545.49189071",694],[1788368400,"1.34931","1.34945","1.34835","1.34856","1.34876","205590.01129766",774],[1788372000,"1.34856","1.34898","1.34832","1.34851","1.34856","186785.50024433",664],[1788375600,"1.34852","1.34874","1.34816","1.34874","1.34837","183676.15435738",721],[1788379200,"1.34868","1.34899","1.34814","1.34841","1.34875","191305.27550981",701],[1788382800,"1.34839","1.34914","1.34818","1.34822","1.34850","129120.03394666",624],[1788386400,"1.34820","1.34839","1.34790","1.34816","1.34815","72437.99266530",485],[1788390000,"1.34821","1.34832","1.34782","1.34802","1.34804","55387.13897055",414],[1788393600,"1.34803","1.34881","1.34786","1.34861","1.34813","129259.90426446",380],[1788397200,"1.34861","1.34902","1.34787","1.34797","1.34859","53663.58720482",248],[1788400800,"1.34794","1.34904","1.34790","1.34869","1.34832","71481.87550512",185],[1788404400,"1.34871","1.34953","1.34870","1.34932","1.34927","36412.95214516",173],[1788408000,"1.34939","1.34964","1.34914","1.34918","1.34942","38854.24500199",183],[1788411600,"1.34924","1.34949","1.34880","1.34894","1.34913","90015.60146814",311],[1788415200,"1.34894","1.34975","1.34814","1.34907","1.34886","153644.82340329",456],[1788418800,"1.34907","1.35033","1.34877","1.35005","1.34967","136007.07745002",550],[1788422400,"1.35001","1.35065","1.34936","1.34977","1.34983","446711.75269570",869],[1788426000,"1.34969","1.35272","1.34866","1.34949","1.34978","335361.00443308",619],[1788429600,"1.34952","1.34977","1.34817","1.34915","1.34883","149429.14945084",609],[1788433200,"1.34918","1.34973","1.34852","1.34915","1.34904","300242.65871222",823],[1788436800,"1.34914","1.35198","1.34860","1.35165","1.35012","248886.07799070",804],[1788440400,"1.35163","1.35167","1.34995","1.35159","1.35067","480599.70945247",950],[1788444000,"1.35148","1.35182","1.34976","1.35171","1.35095","544104.29638112",1104],[1788447600,"1.35162","1.35384","1.35159","1.35305","1.35281","602852.09655470",1354],[1788451200,"1.35297","1.35461","1.35283","1.35432","1.35362","368299.80624254",1219],[1788454800,"1.35431","1.35451","1.35365","1.35376","1.35413","262136.90216233",1039],[1788458400,"1.35359","1.35420","1.35355","1.35363","1.35379","187279.67314980",1002],[1788462000,"1.35364","1.35383","1.35207","1.35233","1.35271","310062.00879099",1038],[1788465600,"1.35237","1.35285","1.35223","1.35228","1.35254","263362.81478283",915],[1788469200,"1.35222","1.35274","1.35206","1.35238","1.35243","156487.08162706",752],[1788472800,"1.35245","1.35251","1.35203","1.35218","1.35222","200247.28603468",620],[1788476400,"1.35216","1.35270","1.35212","1.35265","1.35240","95508.65016669",582],[1788480000,"1.35272","1.35329","1.35227","1.35295","1.35264","76847.19275692",384],[1788483600,"1.35291","1.35337","1.35270","1.35336","1.35301","83407.90281208",340],[1788487200,"1.35331","1.35354","1.35276","1.35289","1.35309","43118.32115000",226],[1788490800,"1.35286","1.35337","1.35253","1.35276","1.35285","77549.98631615",304],[1788494400,"1.35277","1.35320","1.35274","1.35298","1.35297","37752.68881852",317],[1788498000,"1.35299","1.35337","1.35271","1.35330","1.35311","102687.44160943",480],[1788501600,"1.35337","1.35437","1.35330","1.35403","1.35383","458564.44145474",853],[1788505200,"1.35403","1.35460","1.35310","1.35328","1.35409","229280.48098573",640],[1788508800,"1.35328","1.35405","1.35266","1.35307","1.35321","206141.43268954",733],[1788512400,"1.35307","1.35308","1.35198","1.35202","1.35238","205513.53628652",827],[1788516000,"1.35209","1.35334","1.35200","1.35283","1.35249","189906.55670227",867],[1788519600,"1.35283","1.35356","1.35283","1.35300","1.35318","246959.53057776",911],[1788523200,"1.35300","1.35335","1.34820","1.35006","1.35057","488111.86409064",1030],[1788526800,"1.35007","1.35220","1.34922","1.35030","1.35058","206926.26820550",766],[1788530400,"1.35020","1.35214","1.35020","1.35114","1.35116","189955.21155630",835],[1788534000,"1.35114","1.35283","1.35093","1.35219","1.35195","283042.44612427",999],[1788537600,"1.35206","1.35262","1.35175","1.35210","1.35207","282081.52552044",851],[1788541200,"1.35200","1.35205","1.35117","1.35137","1.35194","829053.76297927",1174],[1788544800,"1.35144","1.35276","1.35130","1.35150","1.35151","359522.37325263",749],[1788548400,"1.35150","1.35223","1.35150","1.35182","1.35195","639702.35533055",745],[1788552000,"1.35183","1.35200","1.35136","1.35159","1.35156","167425.62859662",692],[1788555600,"1.35173","1.35183","1.35135","1.35135","1.35160","133038.95151636",667],[1788559200,"1.35144","1.35171","1.35120","1.35137","1.35139","81637.55527430",530],[1788562800,"1.35140","1.35162","1.35133","1.35144","1.35142","69554.61420325",490],[1788566400,"1.35142","1.35152","1.35134","1.35140","1.35139","38451.73104109",344],[1788570000,"1.35138","1.35145","1.35134","1.35137","1.35140","38057.05350276",313],[1788573600,"1.35140","1.35145","1.35121","1.35141","1.35134","67054.16087605",242],[1788577200,"1.35134","1.35141","1.35121","1.35128","1.35132","24622.75593180",182],[1788580800,"1.35126","1.35141","1.35121","1.35127","1.35131","20667.70778730",180],[1788584400,"1.35131","1.35141","1.35121","1.35136","1.35129","46172.53923033",255],[1788588000,"1.35135","1.35144","1.35123","1.35137","1.35134","57206.61083485",367],[1788591600,"1.35133","1.35145","1.35129","1.35136","1.35138","98722.87347502",484],[1788595200,"1.35132","1.35145","1.35117","1.35126","1.35132","95155.79679246",502],[1788598800,"1.35126","1.35145","1.35113","1.35122","1.35131","72697.86640741",527],[1788602400,"1.35123","1.35136","1.35092","1.35111","1.35114","90869.25268993",662],[1788606000,"1.35108","1.35130","1.35086","1.35102","1.35113","127383.57186712",754],[1788609600,"1.35102","1.35145","1.35088","1.35103","1.35117","161775.02508084",698],[1788613200,"1.35103","1.35126","1.35091","1.35109","1.35108","107201.85924619",691],[1788616800,"1.35108","1.35139","1.35090","1.35108","1.35113","104056.53279913",730],[1788620400,"1.35108","1.35132","1.35086","1.35122","1.35105","106593.84230701",777],[1788624000,"1.35122","1.35162","1.35096","1.35105","1.35118","116909.58854921",664],[1788627600,"1.35102","1.35131","1.35072","1.35098","1.35104","123788.70749966",820],[1788631200,"1.35097","1.35140","1.35052","1.35052","1.35091","115035.93226689",670],[1788634800,"1.35057","1.35083","1.34747","1.34925","1.34895","753232.28232682",859],[1788638400,"1.34922","1.34974","1.34833","1.34901","1.34914","150153.17304654",630],[1788642000,"1.34901","1.34969","1.34889","1.34913","1.34922","84401.43839957",644],[1788645600,"1.34920","1.34965","1.34870","1.34929","1.34912","82353.23997826",543],[1788649200,"1.34900","1.34940","1.34877","1.34925","1.34907","59947.37947771",454],[1788652800,"1.34906","1.34973","1.34869","1.34869","1.34934","58988.89702491",305],[1788656400,"1.34869","1.34907","1.34835","1.34883","1.34873","69702.34413206",295],[1788660000,"1.34863","1.34931","1.34855","1.34921","1.34886","29124.21156450",215],[1788663600,"1.34900","1.34973","1.34873","1.34971","1.34922","38310.60700474",231],[1788667200,"1.34938","1.34972","1.34825","1.34933","1.34889","65103.47440685",231],[1788670800,"1.34950","1.34990","1.34932","1.34968","1.34957","21810.87816536",221],[1788674400,"1.34986","1.34990","1.34945","1.34949","1.34961","42816.24474163",323],[1788678000,"1.34949","1.35138","1.34949","1.34996","1.34999","138596.83889985",445],[1788681600,"1.34978","1.35030","1.34952","1.34973","1.34994","103206.41346874",541],[1788685200,"1.34974","1.35008","1.34867","1.34933","1.34909","98471.22803449",582],[1788688800,"1.34909","1.35099","1.34619","1.34908","1.34897","223882.65810935",700],[1788692400,"1.34934","1.34954","1.34755","1.34901","1.34863","245627.96248867",816],[1788696000,"1.34903","1.35116","1.34889","1.34960","1.34941","197771.65066637",758],[1788699600,"1.34938","1.35019","1.34908","1.35014","1.34964","94155.18670235",757],[1788703200,"1.34981","1.35024","1.34972","1.34985","1.34993","91237.89543260",638],[1788706800,"1.34997","1.35041","1.34959","1.34997","1.35009","190065.01240002",648],[1788710400,"1.35001","1.35048","1.34421","1.35011","1.34945","247864.82144552",699],[1788714000,"1.35002","1.35040","1.34935","1.34997","1.35002","158714.02349481",770],[1788717600,"1.34997","1.35123","1.34993","1.35030","1.35039","225444.14905979",709],[1788721200,"1.35026","1.35088","1.34824","1.34947","1.35001","217503.02658801",731],[1788724800,"1.34949","1.35105","1.34946","1.35024","1.35013","165301.40562043",665],[1788728400,"1.35025","1.35133","1.35016","1.35102","1.35094","341949.12175940",766],[1788732000,"1.35102","1.35134","1.35028","1.35108","1.35093","94279.00961322",488],[1788735600,"1.35095","1.35161","1.35093","1.35129","1.35129","133974.29948314",459],[1788739200,"1.35125","1.35175","1.35091","1.35140","1.35143","33311.52605495",282],[1788742800,"1.35141","1.35205","1.35069","1.35071","1.35120","110051.13059030",329],[1788746400,"1.35062","1.35076","1.34997","1.35011","1.35031","37542.41913326",182],[1788750000,"1.35015","1.35362","1.34712","1.35042","1.35052","327221.91422942",264],[1788753600,"1.35049","1.35063","1.35023","1.35063","1.35038","27487.26465297",195],[1788757200,"1.35061","1.35126","1.35036","1.35126","1.35068","86469.97470185",352],[1788760800,"1.35139","1.35284","1.35092","1.35236","1.35166","234298.62861106",557],[1788764400,"1.35234","1.35310","1.35189","1.35305","1.35229","251610.84373524",602],[1788768000,"1.35293","1.35425","1.35269","1.35335","1.35330","328426.54035327",739],[1788771600,"1.35331","1.35402","1.35297","1.35317","1.35334","300693.16500765",704],[1788775200,"1.35318","1.35375","1.35295","1.35349","1.35334","169931.42645005",736],[1788778800,"1.35356","1.35373","1.35295","1.35299","1.35327","148738.00635622",737],[1788782400,"1.35300","1.35364","1.35262","1.35338","1.35315","323970.96388968",809],[1788786000,"1.35341","1.35383","1.35323","1.35364","1.35349","234696.80375815",726],[1788789600,"1.35361","1.35459","1.35347","1.35457","1.35391","269858.51755414",962],[1788793200,"1.35451","1.35462","1.35246","1.35384","1.35390","443628.20547607",821],[1788796800,"1.35376","1.35473","1.35356","1.35460","1.35418","212409.29938171",830],[1788800400,"1.35448","1.35459","1.35402","1.35414","1.35418","133462.92874835",699],[1788804000,"1.35422","1.35432","1.35392","1.35406","1.35410","247481.45729407",803],[1788807600,"1.35416","1.35416","1.35373","1.35384","1.35390","198097.66380868",734],[1788811200,"1.35384","1.35406","1.35380","1.35400","1.35393","118970.22004357",630],[1788814800,"1.35391","1.35435","1.35372","1.35415","1.35399","136618.58184479",577],[1788818400,"1.35405","1.35416","1.35383","1.35404","1.35396","215528.32330624",490],[1788822000,"1.35404","1.35472","1.35400","1.35438","1.35437","95569.05013500",367],[1788825600,"1.35437","1.35463","1.35391","1.35398","1.35415","58288.29276592",297],[1788829200,"1.35404","1.35476","1.35391","1.35450","1.35433","65233.15112097",229],[1788832800,"1.35453","1.35471","1.35330","1.35337","1.35363","261837.36399591",275],[1788836400,"1.35338","1.35383","1.35323","1.35356","1.35349","57858.84733516",220],[1788840000,"1.35356","1.35380","1.35329","1.35374","1.35356","107861.86376946",267],[1788843600,"1.35382","1.35420","1.35357","1.35412","1.35378","113047.15264428",317],[1788847200,"1.35412","1.35510","1.35335","1.35350","1.35392","142066.70313356",416],[1788850800,"1.35350","1.35392","1.35153","1.35281","1.35326","282378.07606132",490],[1788854400,"1.35284","1.35331","1.35198","1.35229","1.35259","269875.03883637",602],[1788858000,"1.35229","1.35322","1.35208","1.35294","1.35253","148427.21745917",575],[1788861600,"1.35279","1.35347","1.35187","1.35253","1.35257","213025.55470168",696],[1788865200,"1.35250","1.35438","1.35197","1.35420","1.35312","192734.89805277",713],[1788868800,"1.35423","1.35535","1.35388","1.35519","1.35464","165409.99263046",719],[1788872400,"1.35521","1.35593","1.35445","1.35494","1.35519","256157.72211161",803],[1788876000,"1.35475","1.35539","1.35394","1.35486","1.35481","274291.41949912",788],[1788879600,"1.35504","1.35522","1.35355","1.35372","1.35424","326881.04973037",919],[1788883200,"1.35369","1.35390","1.35274","1.35332","1.35320","258599.37503291",916],[1788886800,"1.35320","1.35405","1.35317","1.35390","1.35357","184575.59617786",824],[1788890400,"1.35392","1.35480","1.35358","1.35431","1.35412","161439.46486745",711],[1788894000,"1.35440","1.35452","1.35342","1.35364","1.35397","123694.99979098",672],[1788897600,"1.35377","1.35402","1.35343","1.35377","1.35371","130634.24362944",603],[1788901200,"1.35362","1.35394","1.35302","1.35342","1.35339","146303.06191377",602],[1788904800,"1.35340","1.35401","1.35340","1.35383","1.35377","114180.14528598",474],[1788908400,"1.35378","1.35408","1.35375","1.35389","1.35386","56320.50867833",383],[1788912000,"1.35395","1.35451","1.35395","1.35440","1.35437","103419.63395442",278],[1788915600,"1.35442","1.35455","1.35386","1.35425","1.35416","96756.72874020",273],[1788919200,"1.35427","1.35448","1.35377","1.35431","1.35410","41188.22337724",206],[1788922800,"1.35431","1.35472","1.35411","1.35422","1.35442","30213.68677265",174],[1788926400,"1.35419","1.35487","1.35410","1.35479","1.35447","44379.35091439",243],[1788930000,"1.35482","1.35522","1.35456","1.35489","1.35489","64967.86494576",278],[1788933600,"1.35491","1.35604","1.35489","1.35569","1.35563","91576.76904987",463],[1788937200,"1.35564","1.35650","1.35539","1.35546","1.35588","119639.93225177",471],[1788940800,"1.35557","1.35561","1.35386","1.35392","1.35455","143756.75808213",635],[1788944400,"1.35392","1.35463","1.35285","1.35286","1.35389","418894.54757569",696],[1788948000,"1.35286","1.35390","1.35269","1.35320","1.35309","254859.43846184",643],[1788951600,"1.35312","1.35624","1.35305","1.35577","1.35451","419795.68544925",781],[1788955200,"1.35577","1.35643","1.35448","1.35475","1.35552","263160.56523185",755],[1788958800,"1.35490","1.35591","1.35470","1.35563","1.35532","192436.56668352",714],[1788962400,"1.35558","1.35723","1.35540","1.35588","1.35589","480552.51912547",1193],[1788966000,"1.35590","1.35604","1.35322","1.35442","1.35456","297552.06514953",1070],[1788969600,"1.35453","1.35534","1.35423","1.35488","1.35469","239390.36547570",835],[1788973200,"1.35482","1.35581","1.35482","1.35562","1.35553","197366.54705323",703],[1788976800,"1.35564","1.35573","1.35408","1.35436","1.35504","114925.31039928",764],[1788980400,"1.35410","1.35457","1.35384","1.35431","1.35413","111755.33033404",658],[1788984000,"1.35426","1.35453","1.35388","1.35431","1.35418","125848.21531849",646],[1788987600,"1.35431","1.35494","1.35391","1.35406","1.35439","292954.15617245",816],[1788991200,"1.35446","1.35494","1.35427","1.35480","1.35458","117669.79999154",615],[1788994800,"1.35481","1.35489","1.35446","1.35452","1.35474","51081.34843175",371],[1788998400,"1.35457","1.35466","1.35409","1.35429","1.35436","59637.43216469",325],[1789002000,"1.35421","1.35547","1.35420","1.35546","1.35477","36114.07088583",261],[1789005600,"1.35543","1.35567","1.35492","1.35558","1.35532","25590.70087059",213],[1789009200,"1.35559","1.35568","1.35506","1.35542","1.35529","51249.47628525",184],[1789012800,"1.35540","1.35548","1.35505","1.35516","1.35527","26650.81937595",216],[1789016400,"1.35514","1.35551","1.35488","1.35551","1.35516","75601.19221454",300],[1789020000,"1.35559","1.35559","1.35501","1.35528","1.35527","103748.79685868",362],[1789023600,"1.35534","1.35534","1.35462","1.35482","1.35493","101506.61492188",498],[1789027200,"1.35482","1.35536","1.35425","1.35536","1.35463","183375.51018633",636],[1789030800,"1.35531","1.35533","1.35377","1.35460","1.35470","502155.80015888",871],[1789034400,"1.35455","1.35504","1.35326","1.35372","1.35382","223417.73138435",766],[1789038000,"1.35340","1.35358","1.35236","1.35257","1.35309","141407.35701621",676],[1789041600,"1.35258","1.35281","1.34889","1.35072","1.35120","655405.12856027",941],[1789045200,"1.35065","1.35180","1.34938","1.35125","1.35063","229810.75681475",764],[1789048800,"1.35124","1.35276","1.35099","1.35262","1.35165","214863.85357936",779],[1789052400,"1.35281","1.35312","1.35222","1.35270","1.35272","313769.79603773",786],[1789056000,"1.35271","1.35297","1.35185","1.35203","1.35237","172455.53836692",866],[1789059600,"1.35201","1.35282","1.35175","1.35183","1.35227","171691.76213732",801],[1789063200,"1.35185","1.35188","1.35066","1.35096","1.35109","153950.47329667",793],[1789066800,"1.35097","1.35099","1.35033","1.35071","1.35078","169830.82172050",664],[1789070400,"1.35073","1.35094","1.35014","1.35075","1.35049","169066.82616583",784],[1789074000,"1.35077","1.35123","1.35045","1.35056","1.35075","131016.85434768",743],[1789077600,"1.35034","1.35113","1.35034","1.35081","1.35083","98759.62465489",580],[1789081200,"1.35083","1.35104","1.35037","1.35063","1.35063","100581.64871074",598],[1789084800,"1.35053","1.35135","1.35053","1.35109","1.35097","78699.33819049",412],[1789088400,"1.35121","1.35136","1.35032","1.35056","1.35093","43997.73278689",319],[1789092000,"1.35057","1.35057","1.34974","1.35011","1.35000","123900.68786993",305],[1789095600,"1.35004","1.35023","1.34917","1.34955","1.34956","54691.39223942",226],[1789099200,"1.34956","1.35042","1.34952","1.34988","1.35010","55070.43492383",359],[1789102800,"1.34999","1.35120","1.34981","1.35084","1.35080","210096.06389269",533],[1789106400,"1.35081","1.35231","1.35081","1.35199","1.35163","596557.15387859",554],[1789110000,"1.35209","1.35210","1.35089","1.35112","1.35154","151076.76138473",656],[1789113600,"1.35111","1.35132","1.35005","1.35008","1.35063","672466.60456507",810],[1789117200,"1.35009","1.35097","1.34940","1.35031","1.35026","108160.90531090",719],[1789120800,"1.35032","1.35087","1.34963","1.35029","1.35003","279524.60560505",879],[1789124400,"1.35018","1.35282","1.34970","1.34981","1.35050","402820.25331011",977],[1789128000,"1.34980","1.35194","1.34732","1.35178","1.35032","414663.16606328",990],[1789131600,"1.35180","1.35317","1.35097","1.35309","1.35178","448006.20531634",1060],[1789135200,"1.35286","1.35311","1.35158","1.35254","1.35229","474740.66520640",1144],[1789138800,"1.35255","1.35280","1.35131","1.35162","1.35207","255339.15306212",1054],[1789142400,"1.35159","1.35240","1.35155","1.35185","1.35200","395739.14164155",856],[1789146000,"1.35184","1.35241","1.35129","1.35195","1.35195","204473.70792868",832],[1789149600,"1.35207","1.35237","1.35147","1.35188","1.35200","334127.40980500",1001],[1789153200,"1.35190","1.35251","1.35184","1.35223","1.35211","103615.50873885",710],[1789156800,"1.35223","1.35255","1.35185","1.35224","1.35219","178361.80609374",685],[1789160400,"1.35214","1.35253","1.35199","1.35235","1.35231","125696.93776119",599],[1789164000,"1.35225","1.35256","1.35182","1.35248","1.35231","98048.33200429",485],[1789167600,"1.35234","1.35263","1.35218","1.35223","1.35239","64880.70263360",393],[1789171200,"1.35212","1.35261","1.35212","1.35236","1.35236","52811.39654939",360],[1789174800,"1.35238","1.35322","1.35213","1.35221","1.35246","78282.50642715",237],[1789178400,"1.35221","1.35265","1.35220","1.35249","1.35238","38672.25093750",211],[1789182000,"1.35235","1.35265","1.35213","1.35245","1.35238","29749.86988273",196],[1789185600,"1.35231","1.35264","1.35205","1.35229","1.35227","14139.06598123",190],[1789189200,"1.35237","1.35261","1.35202","1.35217","1.35226","22608.65732188",232],[1789192800,"1.35217","1.35271","1.35215","1.35233","1.35236","49397.72955884",289],[1789196400,"1.35225","1.35258","1.35001","1.35195","1.35168","138567.64535634",485],[1789200000,"1.35198","1.35252","1.35196","1.35203","1.35221","81607.66200415",485],[1789203600,"1.35203","1.35244","1.35182","1.35240","1.35208","65494.83520958",600],[1789207200,"1.35222","1.35237","1.35157","1.35157","1.35193","90891.65104044",618],[1789210800,"1.35158","1.35210","1.35123","1.35173","1.35155","117656.60188466",620],[1789214400,"1.35185","1.35206","1.35138","1.35141","1.35161","86401.16433261",652],[1789218000,"1.35147","1.35209","1.35140","1.35152","1.35163","78097.16122654",597],[1789221600,"1.35166","1.35453","1.35123","1.35169","1.35243","302575.84280011",728],[1789225200,"1.35154","1.35222","1.35091","1.35153","1.35168","142785.67359425",724],[1789228800,"1.35167","1.35210","1.35126","1.35193","1.35162","81641.92962746",737],[1789232400,"1.35154","1.35216","1.35127","1.35145","1.35169","77273.88868127",616],[1789236000,"1.35145","1.35185","1.35097","1.35174","1.35141","120376.91527425",640],[1789239600,"1.35150","1.35195","1.35130","1.35171","1.35151","63675.52501738",586],[1789243200,"1.35164","1.35195","1.35096","1.35110","1.35141","93286.40716781",488],[1789246800,"1.35110","1.35165","1.35098","1.35133","1.35129","84215.07831223",470],[1789250400,"1.35146","1.35172","1.35108","1.35144","1.35141","64778.05534487",392],[1789254000,"1.35138","1.35178","1.35124","1.35141","1.35144","43006.88508006",360],[1789257600,"1.35155","1.35163","1.35108","1.35136","1.35134","46105.41417176",288],[1789261200,"1.35118","1.35171","1.35115","1.35153","1.35146","59730.13231205",243],[1789264800,"1.35127","1.35269","1.35093","1.35122","1.35161","74222.21600003",185],[1789268400,"1.35124","1.35165","1.35090","1.35128","1.35120","45851.57144251",249],[1789272000,"1.35122","1.35162","1.35119","1.35119","1.35130","38123.41868604",267],[1789275600,"1.35153","1.35171","1.35119","1.35132","1.35136","35699.06386912",261],[1789279200,"1.35146","1.35193","1.35120","1.35161","1.35154","68838.51523823",306],[1789282800,"1.35126","1.35188","1.35119","1.35124","1.35146","74136.29067688",374],[1789286400,"1.35126","1.35187","1.35108","1.35135","1.35139","93576.61523975",483],[1789290000,"1.35136","1.35225","1.35093","1.35138","1.35140","214371.51206592",648],[1789293600,"1.35140","1.35171","1.35126","1.35155","1.35138","80668.94107344",598],[1789297200,"1.35139","1.35193","1.35089","1.35155","1.35134","145028.87040578",614],[1789300800,"1.35159","1.35172","1.35098","1.35134","1.35128","99903.90869035",618],[1789304400,"1.35123","1.35167","1.35101","1.35114","1.35122","83386.12692176",547],[1789308000,"1.35114","1.35149","1.35080","1.35112","1.35106","101550.94574112",669],[1789311600,"1.35118","1.35146","1.35083","1.35105","1.35112","82328.94705468",662],[1789315200,"1.35105","1.35559","1.35086","1.35166","1.35214","283437.01878820",646],[1789318800,"1.35150","1.35189","1.35126","1.35138","1.35160","100489.11282757",610],[1789322400,"1.35147","1.35173","1.35116","1.35120","1.35141","102254.18247058",638],[1789326000,"1.35137","1.35179","1.35093","1.35137","1.35129","116382.66841796",632],[1789329600,"1.35118","1.35185","1.35098","1.35120","1.35136","87207.09997763",525],[1789333200,"1.35118","1.35238","1.35117","1.35193","1.35183","341776.94661785",644],[1789336800,"1.35175","1.35224","1.35120","1.35177","1.35163","121841.89241025",552],[1789340400,"1.35170","1.35229","1.35146","1.35207","1.35174","40594.19448127",350],[1789344000,"1.35211","1.35237","1.35106","1.35125","1.35157","83820.92461139",360],[1789347600,"1.35128","1.35141","1.35080","1.35134","1.35113","47111.89618354",262],[1789351200,"1.35123","1.35160","1.35074","1.35077","1.35117","59063.38472357",189],[1789354800,"1.35075","1.35093","1.34999","1.35019","1.35031","43494.52859575",196],[1789358400,"1.35020","1.35039","1.34979","1.35002","1.35008","40561.73233225",198],[1789362000,"1.34993","1.35029","1.34971","1.35027","1.35000","70791.78424510",250],[1789365600,"1.35017","1.35022","1.34829","1.34878","1.34950","467002.11967776",1451],[1789369200,"1.34878","1.34971","1.34851","1.34896","1.34900","159375.06871993",500],[1789372800,"1.34888","1.34901","1.34728","1.34772","1.34795","846796.95095891",884],[1789376400,"1.34774","1.34864","1.34688","1.34830","1.34795","192720.01956637",624],[1789380000,"1.34832","1.34931","1.34676","1.34834","1.34804","602240.19483352",810],[1789383600,"1.34822","1.34930","1.34816","1.34882","1.34871","186422.34073284",699],[1789387200,"1.34880","1.34922","1.34636","1.34644","1.34811","259771.17870262",746],[1789390800,"1.34659","1.34753","1.34609","1.34647","1.34680","210549.33747416",715],[1789394400,"1.34652","1.34806","1.34623","1.34715","1.34722","187587.01939426",678],[1789398000,"1.34741","1.34916","1.34708","1.34894","1.34808","241306.79868445",771],[1789401600,"1.34894","1.35064","1.34870","1.35038","1.34947","169607.72884990",847],[1789405200,"1.35026","1.35077","1.35003","1.35050","1.35033","225742.28813539",915],[1789408800,"1.35044","1.35108","1.35021","1.35093","1.35076","327286.09914008",914],[1789412400,"1.35090","1.35094","1.34957","1.34964","1.35035","214114.04387340",752],[1789416000,"1.34956","1.34985","1.34922","1.34977","1.34952","222309.03706636",918],[1789419600,"1.34969","1.35007","1.34936","1.34970","1.34969","104845.82579065",574],[1789423200,"1.34960","1.35029","1.34957","1.35028","1.34983","102717.70725199",454],[1789426800,"1.35010","1.35029","1.34946","1.34969","1.34982","73643.30847757",407],[1789430400,"1.34987","1.34987","1.34910","1.34911","1.34948","68350.63213028",360],[1789434000,"1.34912","1.34928","1.34822","1.34843","1.34865","57084.19480625",353],[1789437600,"1.34825","1.34864","1.34794","1.34863","1.34826","30287.54372381",187],[1789441200,"1.34848","1.34870","1.34811","1.34825","1.34838","25548.78065202",191],[1789444800,"1.34820","1.34835","1.34789","1.34814","1.34810","33642.78888611",218],[1789448400,"1.34825","1.34836","1.34774","1.34789","1.34815","138832.77250972",369],[1789452000,"1.34779","1.34801","1.34610","1.34654","1.34696","219401.77397353",441],[1789455600,"1.34652","1.34806","1.34628","1.34769","1.34739","195176.55211215",505],[1789459200,"1.34759","1.34769","1.34658","1.34705","1.34717","143863.78998965",561],[1789462800,"1.34713","1.34760","1.34617","1.34749","1.34657","773094.91711037",723],[1789466400,"1.34743","1.34756","1.34692","1.34701","1.34724","234936.80269870",842],[1789470000,"1.34695","1.34976","1.34692","1.34787","1.34810","275644.34266675",733],[1789473600,"1.34789","1.34827","1.34738","1.34761","1.34755","585199.24934021",741],[1789477200,"1.34759","1.34910","1.34747","1.34901","1.34803","211732.76454580",811],[1789480800,"1.34876","1.34914","1.34820","1.34830","1.34859","398347.16314145",976],[1789484400,"1.34832","1.34863","1.34683","1.34722","1.34801","360023.79893305",849],[1789488000,"1.34733","1.34768","1.34640","1.34759","1.34702","135573.13493964",706],[1789491600,"1.34759","1.34781","1.34689","1.34696","1.34728","127541.67447047",689],[1789495200,"1.34699","1.34877","1.34669","1.34752","1.34737","644809.77910582",1502],[1789498800,"1.34752","1.34949","1.34497","1.34692","1.34732","540133.86309513",1110],[1789502400,"1.34703","1.34724","1.34647","1.34724","1.34679","220442.81185252",987],[1789506000,"1.34700","1.34745","1.34634","1.34650","1.34689","246919.45367552",821],[1789509600,"1.34665","1.34759","1.34665","1.34698","1.34725","114025.61442888",560],[1789513200,"1.34698","1.34703","1.34639","1.34646","1.34676","106077.74214509",402],[1789516800,"1.34653","1.34684","1.34604","1.34643","1.34637","69176.28757975",319],[1789520400,"1.34644","1.34666","1.34601","1.34601","1.34636","100684.64772898",244],[1789524000,"1.34604","1.34751","1.34603","1.34748","1.34670","66677.31637071",273],[1789527600,"1.34736","1.34772","1.34727","1.34753","1.34754","58046.07393039",245],[1789531200,"1.34750","1.34821","1.34748","1.34792","1.34778","141633.53395375",255],[1789534800,"1.34793","1.34917","1.34778","1.34892","1.34836","152487.47106892",358],[1789538400,"1.34882","1.34942","1.34701","1.34754","1.34796","179418.26698188",449],[1789542000,"1.34754","1.34835","1.34672","1.34686","1.34724","304038.15954707",529],[1789545600,"1.34677","1.34710","1.34611","1.34660","1.34656","176264.46428647",570],[1789549200,"1.34669","1.34693","1.34637","1.34637","1.34652","492932.97503615",632],[1789552800,"1.34635","1.34663","1.34575","1.34658","1.34615","854408.34676303",824],[1789556400,"1.34662","1.34679","1.34497","1.34502","1.34588","384541.07171926",668],[1789560000,"1.34501","1.34563","1.34424","1.34526","1.34500","139487.33684509",693],[1789563600,"1.34531","1.34571","1.34457","1.34457","1.34521","172622.51264315",841],[1789567200,"1.34462","1.34595","1.34418","1.34506","1.34512","219876.88461273",864],[1789570800,"1.34504","1.34540","1.34411","1.34423","1.34467","304429.03877964",919],[1789574400,"1.34426","1.34550","1.34384","1.34431","1.34455","277522.95114243",734],[1789578000,"1.34428","1.34438","1.34357","1.34438","1.34401","152056.00436284",707],[1789581600,"1.34438","1.34548","1.33769","1.33772","1.34128","1061793.24646186",1265],[1789585200,"1.33772","1.33887","1.33687","1.33826","1.33790","401177.59394596",943],[1789588800,"1.33830","1.33853","1.33709","1.33771","1.33773","202088.99999678",812],[1789592400,"1.33771","1.34002","1.33730","1.33730","1.33831","288565.30345754",704],[1789596000,"1.33733","1.33790","1.33711","1.33764","1.33758","108155.63108940",444],[1789599600,"1.33764","1.33828","1.33743","1.33790","1.33786","88766.05664080",436],[1789603200,"1.33786","1.33841","1.33683","1.33687","1.33777","96646.01420826",347],[1789606800,"1.33687","1.33751","1.33667","1.33672","1.33700","43281.66213405",215],[1789610400,"1.33669","1.33737","1.33661","1.33672","1.33707","30286.65812111",231],[1789614000,"1.33666","1.33713","1.33661","1.33710","1.33685","22145.35977826",186],[1789617600,"1.33698","1.33776","1.33692","1.33775","1.33733","41594.75290567",223],[1789621200,"1.33770","1.33801","1.33741","1.33780","1.33769","94901.55937375",350],[1789624800,"1.33782","1.33996","1.33772","1.33947","1.33862","102700.37013615",455],[1789628400,"1.33947","1.33951","1.33824","1.33849","1.33884","72626.60383399",471],[1789632000,"1.33849","1.33933","1.33753","1.33928","1.33808","178874.06402517",655],[1789635600,"1.33920","1.33972","1.33893","1.33903","1.33926","205083.65764545",633],[1789639200,"1.33899","1.34030","1.33899","1.34016","1.33963","179873.82883761",598],[1789642800,"1.34013","1.34013","1.33468","1.33652","1.33692","947053.14963687",1073],[1789646400,"1.33638","1.33917","1.33633","1.33831","1.33787","206151.27336127",681],[1789650000,"1.33829","1.33849","1.33675","1.33707","1.33732","282643.02486313",720],[1789653600,"1.33704","1.33771","1.33493","1.33494","1.33623","400268.41685712",721],[1789657200,"1.33494","1.33577","1.33350","1.33422","1.33485","262489.75394976",814],[1789660800,"1.33424","1.33479","1.33355","1.33446","1.33424","136611.45220798",808],[1789664400,"1.33448","1.33501","1.33416","1.33451","1.33462","232808.58204884",827],[1789668000,"1.33465","1.38212","1.33446","1.33489","1.33945","688898.93076622",871],[1789671600,"1.33489","1.33569","1.33488","1.33543","1.33537","192443.06991673",794],[1789675200,"1.33552","1.33569","1.33493","1.33544","1.33530","148702.16313379",723],[1789678800,"1.33553","1.34036","1.33035","1.33517","1.33562","374648.69050016",695],[1789682400,"1.33523","1.33580","1.33513","1.33569","1.33551","81265.90443509",471],[1789686000,"1.33560","1.33577","1.33518","1.33518","1.33553","111016.25067985",414],[1789689600,"1.33522","1.33592","1.33518","1.33584","1.33554","95407.21416698",376],[1789693200,"1.33577","1.33606","1.33526","1.33588","1.33571","64032.07396728",276],[1789696800,"1.33589","1.33594","1.33548","1.33569","1.33563","55192.65358902",253],[1789700400,"1.33567","1.33697","1.33565","1.33693","1.33645","66829.70556618",288],[1789704000,"1.33693","1.33735","1.33664","1.33672","1.33688","264615.25600460",449],[1789707600,"1.33668","1.33677","1.33435","1.33586","1.33566","259031.93463627",427],[1789711200,"1.33586","1.33707","1.33586","1.33665","1.33664","213387.81725334",543],[1789714800,"1.33665","1.33701","1.33560","1.33630","1.33627","237635.34441908",647],[1789718400,"1.33622","1.33696","1.33504","1.33648","1.33625","340586.22941320",832],[1789722000,"1.33656","1.33688","1.33602","1.33674","1.33626","361957.76826105",876],[1789725600,"1.33671","1.33690","1.33466","1.33538","1.33576","379515.94574541",934],[1789729200,"1.33540","1.33614","1.33408","1.33455","1.33504","235469.06761443",864],[1789732800,"1.33455","1.33492","1.33335","1.33470","1.33416","217290.15295669",829],[1789736400,"1.33474","1.33499","1.33394","1.33394","1.33442","322263.99058106",964],[1789740000,"1.33398","1.33656","1.33392","1.33607","1.33529","480732.72178751",1127],[1789743600,"1.33596","1.33771","1.33564","1.33708","1.33654","517135.63707393",1191],[1789747200,"1.33705","1.34087","1.33692","1.33832","1.33814","523367.31519517",1174],[1789750800,"1.33830","1.33949","1.33826","1.33899","1.33917","226557.89956872",997],[1789754400,"1.33897","1.33929","1.33866","1.33926","1.33903","247463.81633635",966],[1789758000,"1.33916","1.33980","1.33898","1.33945","1.33946","250100.74567987",927],[1789761600,"1.33945","1.33985","1.33911","1.33928","1.33956","168609.45939554",828],[1789765200,"1.33936","1.34163","1.33914","1.33914","1.33964","224072.05590175",807],[1789768800,"1.33936","1.33955","1.31526","1.33926","1.33490","302144.17923766",662],[1789772400,"1.33927","1.33947","1.33891","1.33941","1.33917","132411.55430142",545],[1789776000,"1.33944","1.33963","1.33913","1.33948","1.33934","72951.55808565",487],[1789779600,"1.33927","1.33977","1.33923","1.33963","1.33955","57378.20836581",289],[1789783200,"1.33962","1.33986","1.33912","1.33957","1.33946","117219.68388180",363],[1789786800,"1.33948","1.33994","1.33922","1.33944","1.33958","41440.67346393",212],[1789790400,"1.33944","1.33984","1.33932","1.33960","1.33966","52168.65432838",257],[1789794000,"1.33966","1.33994","1.33932","1.33957","1.33958","84748.91826685",354],[1789797600,"1.33956","1.33993","1.33922","1.33944","1.33952","85238.88898577",478],[1789801200,"1.33944","1.33952","1.33888","1.33927","1.33924","91862.27226706",581],[1789804800,"1.33927","1.34057","1.33901","1.33962","1.33953","136003.18302495",672],[1789808400,"1.33940","1.33988","1.33835","1.33942","1.33936","153326.02049596",741],[1789812000,"1.33924","1.33965","1.33857","1.33922","1.33931","183642.15980033",895],[1789815600,"1.33925","1.34060","1.33818","1.33851","1.33913","237836.82919367",891],[1789819200,"1.33853","1.33900","1.33805","1.33881","1.33859","186506.68261829",915],[1789822800,"1.33877","1.34186","1.33819","1.33898","1.33893","193321.38047654",891],[1789826400,"1.33864","1.34217","1.33780","1.33894","1.33904","214755.04107884",816],[1789830000,"1.33860","1.34118","1.33820","1.33890","1.33892","168597.25404415",950],[1789833600,"1.33850","1.33921","1.33820","1.33849","1.33861","127849.31767399",856],[1789837200,"1.33851","1.34086","1.33820","1.33843","1.33887","222565.07892136",1004],[1789840800,"1.33885","1.33925","1.33819","1.33844","1.33868","143560.85362025",832],[1789844400,"1.33866","1.34020","1.33818","1.33911","1.33885","200780.78316436",861],[1789848000,"1.33883","1.34043","1.33815","1.33861","1.33886","186396.28346161",805],[1789851600,"1.33830","1.33887","1.33808","1.33850","1.33853","77827.61221714",692],[1789855200,"1.33819","1.33920","1.33797","1.33834","1.33853","97283.95395786",577],[1789858800,"1.33840","1.33921","1.33820","1.33854","1.33857","66199.15609886",451],[1789862400,"1.33854","1.33911","1.33825","1.33838","1.33858","98722.25647695",407],[1789866000,"1.33839","1.33893","1.33831","1.33881","1.33865","50363.76159376",273],[1789869600,"1.33859","1.34006","1.33793","1.33900","1.33876","145932.40893664",321],[1789873200,"1.33886","1.33978","1.33885","1.33964","1.33926","45934.23570055",228],[1789876800,"1.33947","1.34029","1.33932","1.33965","1.33976","46094.47151294",254],[1789880400,"1.33971","1.34026","1.33939","1.33950","1.33971","40860.71708295",239],[1789884000,"1.33959","1.33984","1.33906","1.33930","1.33931","256257.49191702",709],[1789887600,"1.33914","1.33956","1.33909","1.33943","1.33932","80352.65115284",390],[1789891200,"1.33945","1.33969","1.33943","1.33943","1.33945","76768.67167613",495],[1789894800,"1.33943","1.33969","1.33909","1.33940","1.33935","87729.36659627",663],[1789898400,"1.33940","1.34021","1.33901","1.33941","1.33938","137766.87820692",838],[1789902000,"1.33969","1.34029","1.33914","1.33985","1.33971","131070.70940712",781],[1789905600,"1.33964","1.34215","1.33806","1.33933","1.33990","212139.59056655",709],[1789909200,"1.33980","1.33993","1.33802","1.33945","1.33935","147863.92236686",774],[1789912800,"1.33929","1.33993","1.33802","1.33915","1.33911","211719.41104846",857],[1789916400,"1.33911","1.33935","1.33535","1.33903","1.33830","287131.49150861",930],[1789920000,"1.33882","1.34023","1.33787","1.33862","1.33883","271181.77653442",971],[1789923600,"1.33859","1.33912","1.33789","1.33890","1.33834","152854.44052252",759],[1789927200,"1.33891","1.34031","1.33878","1.33889","1.33914","137715.55911594",807],[1789930800,"1.33916","1.33939","1.33813","1.33912","1.33893","154056.15782334",776],[1789934400,"1.33915","1.34025","1.33880","1.33884","1.33912","117928.14742132",695],[1789938000,"1.33884","1.33909","1.33821","1.33875","1.33869","319576.69211043",764],[1789941600,"1.33844","1.33929","1.33837","1.33896","1.33898","57069.07453610",450],[1789945200,"1.33886","1.33905","1.33863","1.33869","1.33881","73701.69968163",397],[1789948800,"1.33882","1.33929","1.33855","1.33871","1.33901","137191.32892816",431],[1789952400,"1.33864","1.33939","1.33864","1.33902","1.33912","87982.45155284",312],[1789956000,"1.33890","1.33900","1.33818","1.33834","1.33861","66999.38980564",243],[1789959600,"1.33820","1.33877","1.33804","1.33817","1.33825","43174.82114573",268],[1789963200,"1.33814","1.33841","1.33736","1.33792","1.33796","54187.89996788",306],[1789966800,"1.33781","1.33798","1.33746","1.33749","1.33776","77369.88670141",398],[1789970400,"1.33757","1.33809","1.33690","1.33746","1.33730","282911.84423263",650],[1789974000,"1.33738","1.33787","1.33646","1.33753","1.33710","238789.82927782",770],[1789977600,"1.33749","1.33981","1.33309","1.33788","1.33795","997012.23748136",1426],[1789981200,"1.33792","1.33832","1.33188","1.33809","1.33769","626600.78048152",1592],[1789984800,"1.33790","1.33825","1.33759","1.33775","1.33791","570955.57315166",1184],[1789988400,"1.33775","1.34001","1.33774","1.33908","1.33847","652397.22461111",1081],[1789992000,"1.33908","1.33971","1.33848","1.33886","1.33899","293036.28443654",1179],[1789995600,"1.33873","1.33909","1.33755","1.33761","1.33841","640424.97304866",1069],[1789999200,"1.33763","1.33769","1.33647","1.33703","1.33712","561562.76026560",1018],[1790002800,"1.33703","1.33721","1.33636","1.33678","1.33679","402417.21158605",1203],[1790006400,"1.33663","1.33730","1.33648","1.33677","1.33692","329274.83975799",1144],[1790010000,"1.33672","1.33710","1.33638","1.33679","1.33668","299812.88037256",961],[1790013600,"1.33667","1.33707","1.33617","1.33654","1.33660","276243.82331008",963],[1790017200,"1.33654","1.33726","1.33646","1.33654","1.33690","349209.75948537",1036],[1790020800,"1.33647","1.33926","1.33630","1.33650","1.33665","679756.36074521",1261],[1790024400,"1.33653","1.33740","1.33585","1.33646","1.33672","385298.13846535",1036],[1790028000,"1.33671","1.33684","1.33637","1.33665","1.33670","208258.91317337",681],[1790031600,"1.33664","1.33688","1.33643","1.33654","1.33664","132209.39987345",586],[1790035200,"1.33657","1.33721","1.33653","1.33695","1.33695","113805.34610495",507],[1790038800,"1.33698","1.33709","1.33587","1.33608","1.33651","130412.68181013",357],[1790042400,"1.33607","1.33731","1.33607","1.33723","1.33666","77151.32397437",272],[1790046000,"1.33715","1.33811","1.33700","1.33802","1.33762","61086.32483534",247],[1790049600,"1.33798","1.33844","1.33776","1.33833","1.33812","178501.77491039",377],[1790053200,"1.33844","1.33844","1.33768","1.33788","1.33806","210344.03846839",489],[1790056800,"1.33786","1.33786","1.33653","1.33710","1.33692","197780.40809064",691],[1790060400,"1.33714","1.33721","1.33528","1.33528","1.33643","242945.86752344",738],[1790064000,"1.33534","1.33632","1.33251","1.33558","1.33454","305374.15501262",860],[1790067600,"1.33548","1.33706","1.33465","1.33702","1.33561","1066717.28391701",915],[1790071200,"1.33703","1.33728","1.33622","1.33656","1.33673","285999.09902922",934],[1790074800,"1.33642","1.33652","1.33536","1.33615","1.33591","335259.96165800",849],[1790078400,"1.33610","1.33728","1.33551","1.33551","1.33651","405551.56488613",1046],[1790082000,"1.33570","1.33928","1.33550","1.33590","1.33640","425290.40171459",962],[1790085600,"1.33591","1.33626","1.33435","1.33476","1.33541","377452.29565342",993],[1790089200,"1.33474","1.33486","1.33239","1.33248","1.33361","259706.77940918",1018],[1790092800,"1.33247","1.33299","1.32977","1.33280","1.33210","359264.25959103",1018],[1790096400,"1.33280","1.33357","1.33221","1.33307","1.33266","254044.81541509",1001],[1790100000,"1.33314","1.33384","1.33287","1.33337","1.33343","342414.72548474",861],[1790103600,"1.33333","1.33493","1.33333","1.33416","1.33421","360148.07002630",1021],[1790107200,"1.33411","1.33460","1.33398","1.33422","1.33432","254462.94853855",839],[1790110800,"1.33425","1.33578","1.33378","1.33423","1.33445","221963.61487192",768],[1790114400,"1.33399","1.33572","1.33333","1.33412","1.33421","201498.16822622",600],[1790118000,"1.33417","1.33449","1.33396","1.33416","1.33415","130541.45567504",532],[1790121600,"1.33417","1.33430","1.33347","1.33354","1.33383","74889.97692612",349],[1790125200,"1.33356","1.33360","1.33238","1.33258","1.33292","53432.71132304",285],[1790128800,"1.33258","1.33269","1.33216","1.33230","1.33241","65607.25193563",252],[1790132400,"1.33229","1.33231","1.33145","1.33159","1.33186","104440.60876227",334],[1790136000,"1.33139","1.33197","1.33135","1.33145","1.33162","70340.46404195",354],[1790139600,"1.33148","1.33169","1.33089","1.33108","1.33139","171774.63066035",519],[1790143200,"1.33121","1.33230","1.33074","1.33179","1.33141","178042.25527910",543],[1790146800,"1.33178","1.33189","1.32861","1.33011","1.33097","601896.42535821",813],[1790150400,"1.33010","1.33087","1.32927","1.32996","1.33014","222846.30901402",740],[1790154000,"1.32993","1.33013","1.32783","1.32785","1.32882","164641.81634939",766],[1790157600,"1.32788","1.32913","1.32769","1.32911","1.32822","298455.99382091",811],[1790161200,"1.32913","1.32963","1.32736","1.32772","1.32800","1004663.10801848",929],[1790164800,"1.32772","1.32795","1.32613","1.32735","1.32701","485000.64970724",926],[1790168400,"1.32738","1.32871","1.32505","1.32597","1.32693","317049.00675560",942],[1790172000,"1.32597","1.32679","1.32479","1.32643","1.32598","620757.20374671",1415],[1790175600,"1.32647","1.32670","1.32461","1.32503","1.32550","438112.22734206",1003],[1790179200,"1.32505","1.32536","1.32319","1.32348","1.32453","537093.20714841",1066],[1790182800,"1.32342","1.32545","1.32233","1.32526","1.32381","291392.10630739",835],[1790186400,"1.32523","1.32550","1.32389","1.32423","1.32447","294231.83698269",859],[1790190000,"1.32424","1.32453","1.32379","1.32415","1.32422","251784.95294602",850],[1790193600,"1.32416","1.70000","1.32381","1.32399","1.34332","639062.74921095",919],[1790197200,"1.32393","1.32499","1.32383","1.32402","1.32446","127286.87303177",632],[1790200800,"1.32403","1.32437","1.32374","1.32412","1.32417","131556.28899645",523],[1790204400,"1.32413","1.32424","1.32368","1.32383","1.32395","80525.37117361",458],[1790208000,"1.32388","1.32415","1.32227","1.32284","1.32299","70508.91448224",340],[1790211600,"1.32289","1.32381","1.32284","1.32309","1.32331","70078.09665436",318],[1790215200,"1.32320","1.32435","1.32248","1.32420","1.32337","46614.80735396",271],[1790218800,"1.32415","1.32453","1.32366","1.32366","1.32381","184685.94910257",233],[1790222400,"1.32352","1.32451","1.32332","1.32438","1.32399","41857.23996962",240],[1790226000,"1.32431","1.32447","1.32326","1.32330","1.32413","80657.62628282",439],[1790229600,"1.32328","1.32513","1.32314","1.32446","1.32446","188114.85094377",494],[1790233200,"1.32443","1.32551","1.32337","1.32456","1.32443","217377.86530339",590],[1790236800,"1.32461","1.36448","1.32316","1.32371","1.33544","558070.24722729",713],[1790240400,"1.32362","1.36431","1.32273","1.32329","1.33153","873973.88066290",924],[1790244000,"1.32309","1.32388","1.32185","1.32336","1.32280","217840.88894498",856],[1790247600,"1.32322","1.32351","1.32221","1.32244","1.32289","135282.34490821",806],[1790251200,"1.32242","1.32364","1.32166","1.32350","1.32247","233404.94911614",822],[1790254800,"1.32337","1.32375","1.32181","1.32261","1.32259","226610.22289754",897],[1790258400,"1.32245","1.32297","1.32110","1.32208","1.32181","354546.19570126",1061],[1790262000,"1.32196","1.32220","1.32106","1.32158","1.32147","220605.61362954",1009],[1790265600,"1.32149","1.32401","1.32133","1.32310","1.32289","306734.98496172",1039],[1790269200,"1.32310","1.32365","1.32113","1.32134","1.32218","190623.38231567",823],[1790272800,"1.32131","1.32236","1.32051","1.32188","1.32167","264199.52696056",920],[1790276400,"1.32175","1.32215","1.32114","1.32202","1.32166","133603.12848191",808],[1790280000,"1.32203","1.32215","1.32113","1.32201","1.32176","286668.58169024",836],[1790283600,"1.32216","1.32216","1.32131","1.32136","1.32162","124125.21185395",783],[1790287200,"1.32135","1.32211","1.32135","1.32157","1.32168","162666.94863772",702],[1790290800,"1.32157","1.32190","1.32110","1.32111","1.32152","110297.54413028",610],[1790294400,"1.32111","1.32159","1.32110","1.32154","1.32121","129143.72083213",528],[1790298000,"1.32147","1.32240","1.32135","1.32163","1.32179","103417.71214168",454],[1790301600,"1.32155","1.32205","1.32155","1.32167","1.32183","76903.09249202",335],[1790305200,"1.32166","1.32167","1.32106","1.32134","1.32133","60231.23331982",294],[1790308800,"1.32136","1.32156","1.32115","1.32134","1.32130","41433.83374862",363],[1790312400,"1.32134","1.32212","1.32118","1.32179","1.32172","95461.24322438",498],[1790316000,"1.32184","1.32301","1.32167","1.32253","1.32250","97430.39154283",599],[1790319600,"1.32257","1.32317","1.32182","1.32314","1.32240","190410.17182477",790],[1790323200,"1.32314","1.32417","1.32290","1.32330","1.32353","667584.10432609",963],[1790326800,"1.32332","1.32414","1.32304","1.32394","1.32357","593508.21236681",1139],[1790330400,"1.32390","1.32493","1.32389","1.32424","1.32440","468554.10543019",1081],[1790334000,"1.32426","1.32568","1.32419","1.32481","1.32507","649668.62324316",1346],[1790337600,"1.32481","1.32595","1.32461","1.32579","1.32531","510476.51582724",1292],[1790341200,"1.32572","1.32646","1.32491","1.32524","1.32565","249024.69436010",1056],[1790344800,"1.32526","1.32533","1.32383","1.32452","1.32454","404518.21060574",989],[1790348400,"1.32443","1.32477","1.32299","1.32462","1.32380","285642.01896524",1082],[1790352000,"1.32489","1.32626","1.32384","1.32420","1.32499","279934.75906542",1066],[1790355600,"1.32421","1.32475","1.32394","1.32427","1.32433","236678.25896039",946],[1790359200,"1.32427","1.32548","1.32415","1.32500","1.32469","287370.14062824",928],[1790362800,"1.32505","1.32544","1.32484","1.32500","1.32519","190733.30535663",855],[1790366400,"1.32500","1.32509","1.32416","1.32442","1.32466","179617.52131727",879],[1790370000,"1.32434","1.32467","1.32410","1.32417","1.32440","192191.11827848",852],[1790373600,"1.32418","1.32466","1.32339","1.32431","1.32418","145512.08537734",681],[1790377200,"1.32430","1.32474","1.32418","1.32435","1.32447","191045.72755730",621],[1790380800,"1.32435","1.32482","1.32413","1.32454","1.32445","111256.85629789",507],[1790384400,"1.32454","1.32484","1.32441","1.32453","1.32456","79389.78124070",338],[1790388000,"1.32446","1.32485","1.32445","1.32467","1.32461","55638.58134300",311],[1790391600,"1.32464","1.32485","1.32448","1.32472","1.32463","45554.28762107",225],[1790395200,"1.32470","1.32495","1.32451","1.32452","1.32467","48060.27659850",234],[1790398800,"1.32464","1.32473","1.32430","1.32452","1.32457","80587.81962390",317],[1790402400,"1.32454","1.32486","1.32429","1.32459","1.32457","131755.31614762",445],[1790406000,"1.32459","1.32472","1.32345","1.32464","1.32440","149956.55426593",603],[1790409600,"1.32451","1.32485","1.32418","1.32459","1.32453","134883.42222389",661],[1790413200,"1.32459","1.32463","1.32415","1.32429","1.32441","124550.08537346",804],[1790416800,"1.32429","1.32463","1.32324","1.32446","1.32427","172246.04587636",852],[1790420400,"1.32441","1.32482","1.32420","1.32438","1.32451","191213.07432833",856],[1790424000,"1.32437","1.32485","1.32428","1.32461","1.32448","149599.20759980",838],[1790427600,"1.32460","1.32487","1.32423","1.32471","1.32458","169369.39875718",821],[1790431200,"1.32466","1.32475","1.32428","1.32451","1.32456","128175.81204643",782],[1790434800,"1.32452","1.32497","1.32423","1.32460","1.32462","211942.52721914",905],[1790438400,"1.32461","1.32487","1.32438","1.32480","1.32464","147986.04786186",831],[1790442000,"1.32467","1.32481","1.32388","1.32460","1.32454","120088.64171854",756],[1790445600,"1.32473","1.32500","1.32434","1.32443","1.32459","134524.33391832",746],[1790449200,"1.32453","1.32470","1.32430","1.32457","1.32453","95281.85757286",745],[1790452800,"1.32456","1.32477","1.32237","1.32389","1.32403","186467.68641451",849],[1790456400,"1.32389","1.32426","1.32340","1.32394","1.32387","190418.51692741",740],[1790460000,"1.32384","1.32434","1.32340","1.32386","1.32386","125414.40328614",543],[1790463600,"1.32387","1.32411","1.32359","1.32382","1.32390","111005.10345330",538],[1790467200,"1.32385","1.32401","1.32371","1.32377","1.32383","54718.89580987",400],[1790470800,"1.32377","1.32402","1.32355","1.32384","1.32380","87044.06124479",332],[1790474400,"1.32384","1.32398","1.32355","1.32384","1.32380","42393.76654804",292],[1790478000,"1.32380","1.32403","1.32375","1.32380","1.32386","36950.66266722",216],[1790481600,"1.32380","1.32400","1.32375","1.32378","1.32382","21065.39781522",211],[1790485200,"1.32383","1.32391","1.31733","1.32384","1.32183","216754.77597354",314],[1790488800,"1.32386","1.32394","1.32310","1.32375","1.32371","85694.19337806",420],[1790492400,"1.32368","1.32407","1.32344","1.32372","1.32378","202898.48299254",676],[1790496000,"1.32372","1.32543","1.32310","1.32369","1.32385","422424.90750194",815],[1790499600,"1.32366","1.32411","1.32309","1.32361","1.32363","213348.79602102",751],[1790503200,"1.32360","1.32376","1.32326","1.32350","1.32350","163000.88887131",798],[1790506800,"1.32347","1.32374","1.32295","1.32345","1.32324","234756.00740757",904],[1790510400,"1.32346","1.32401","1.32328","1.32369","1.32361","168175.91757427",759],[1790514000,"1.32363","1.32367","1.32307","1.32341","1.32342","155724.24563262",715],[1790517600,"1.32334","1.32357","1.32301","1.32346","1.32329","169431.67360816",794],[1790521200,"1.32330","1.32362","1.32304","1.32324","1.32333","124943.70601735",790],[1790524800,"1.32324","1.32439","1.32307","1.32318","1.32337","167605.15940082",768],[1790528400,"1.32334","1.32355","1.32318","1.32346","1.32334","135930.08212615",795],[1790532000,"1.32332","1.32377","1.32303","1.32360","1.32341","122882.68665939",767],[1790535600,"1.32360","1.32377","1.32182","1.32350","1.32336","227341.56778893",866],[1790539200,"1.32352","1.32640","1.32294","1.32294","1.32393","229189.87744413",858],[1790542800,"1.32312","1.32355","1.32220","1.32339","1.32300","238159.41001134",899],[1790546400,"1.32321","1.32348","1.32241","1.32243","1.32297","328934.77675614",776],[1790550000,"1.32249","1.32447","1.32239","1.32292","1.32303","931963.01128110",918],[1790553600,"1.32292","1.32500","1.32282","1.32382","1.32374","235470.75565747",593],[1790557200,"1.32382","1.32463","1.32352","1.32429","1.32398","80691.67269736",366],[1790560800,"1.32434","1.32474","1.32425","1.32453","1.32438","68384.29322086",283],[1790564400,"1.32443","1.32488","1.32433","1.32445","1.32454","59480.56174514",307],[1790568000,"1.32445","1.32499","1.32436","1.32438","1.32467","162784.90450132",354],[1790571600,"1.32452","1.32645","1.32389","1.32429","1.32479","626312.71709374",679],[1790575200,"1.32436","1.32438","1.32337","1.32407","1.32401","478817.23180369",847],[1790578800,"1.32406","1.32657","1.32302","1.32621","1.32462","574370.04765954",1059],[1790582400,"1.32625","1.32735","1.32593","1.32670","1.32669","503746.08875789",1048],[1790586000,"1.32667","1.32675","1.32555","1.32559","1.32630","396138.07973515",1218],[1790589600,"1.32562","1.32581","1.32478","1.32556","1.32538","510055.36560494",1054],[1790593200,"1.32557","1.32644","1.32366","1.32600","1.32535","1381741.22372953",1308],[1790596800,"1.32600","1.32656","1.32476","1.32552","1.32568","691099.03900613",1204],[1790600400,"1.32549","1.32692","1.32427","1.32626","1.32551","451254.68867063",1229],[1790604000,"1.32616","1.32730","1.32382","1.32481","1.32558","489054.58501142",1118],[1790607600,"1.32482","1.32589","1.32457","1.32559","1.32520","370240.84654029",1059],[1790611200,"1.32560","1.32794","1.32526","1.32638","1.32647","523130.14201088",1093],[1790614800,"1.32638","1.32756","1.32597","1.32657","1.32661","421618.95188462",1075],[1790618400,"1.32662","1.32671","1.32545","1.32583","1.32604","298665.83192900",992],[1790622000,"1.32596","1.32596","1.32500","1.32506","1.32561","305971.93794082",1033],[1790625600,"1.32500","1.32547","1.32401","1.32527","1.32506","329644.37585478",1002],[1790629200,"1.32523","1.32562","1.32509","1.32548","1.32525","152858.95440970",815],[1790632800,"1.32548","1.32573","1.32508","1.32529","1.32537","118737.41021120",659],[1790636400,"1.32525","1.32539","1.32511","1.32522","1.32523","120696.58743498",522],[1790640000,"1.32521","1.32524","1.32420","1.32461","1.32462","111593.66404028",389],[1790643600,"1.32455","1.32509","1.32450","1.32459","1.32481","107436.49437044",362],[1790647200,"1.32463","1.32540","1.32462","1.32488","1.32499","78802.00871110",282],[1790650800,"1.32492","1.32509","1.32371","1.32385","1.32452","49928.30406840",287],[1790654400,"1.32377","1.32414","1.32327","1.32341","1.32383","54688.67228131",292],[1790658000,"1.32345","1.32401","1.32287","1.32335","1.32363","261105.11655358",404],[1790661600,"1.32333","1.32440","1.32327","1.32383","1.32381","203180.36120627",592],[1790665200,"1.32383","1.32419","1.32222","1.32314","1.32342","248913.55107287",712],[1790668800,"1.32314","1.32404","1.32272","1.32345","1.32327","219813.12669325",851],[1790672400,"1.32345","1.32366","1.32205","1.32213","1.32270","328866.27614494",864],[1790676000,"1.32207","1.32377","1.32202","1.32377","1.32277","287683.26874180",900],[1790679600,"1.32371","1.32443","1.32298","1.32421","1.32370","217077.15656598",895],[1790683200,"1.32421","1.32499","1.32225","1.32226","1.32352","267757.57549762",900],[1790686800,"1.32214","1.32351","1.32165","1.32251","1.32312","1578054.06217240",1008],[1790690400,"1.32249","1.32301","1.32137","1.32145","1.32238","282253.02487663",899],[1790694000,"1.32137","1.32160","1.32012","1.32100","1.32077","306591.94146870",1162],[1790697600,"1.32101","1.32160","1.32042","1.32066","1.32098","388530.07968284",1030],[1790701200,"1.32055","1.32118","1.32037","1.32040","1.32072","217794.94339192",978],[1790704800,"1.32047","1.32331","1.32047","1.32283","1.32235","250191.03220887",1018],[1790708400,"1.32271","1.32311","1.32237","1.32273","1.32276","222144.32885669",1018],[1790712000,"1.32273","1.32330","1.32238","1.32302","1.32282","158616.72470161",868],[1790715600,"1.32298","1.32379","1.32180","1.32275","1.32289","264300.44963487",814],[1790719200,"1.32274","1.32316","1.32273","1.32273","1.32280","267772.32932907",607],[1790722800,"1.32273","1.32310","1.32273","1.32288","1.32273","611848.29962166",640],[1790726400,"1.32281","1.32308","1.32243","1.32284","1.32260","301454.73363945",476],[1790730000,"1.32279","1.32321","1.32234","1.32269","1.32281","59024.76560655",376],[1790733600,"1.32278","1.32344","1.32253","1.32334","1.32285","87952.70642992",385],[1790737200,"1.32326","1.32350","1.32249","1.32249","1.32308","57546.58278320",304],[1790740800,"1.32248","1.32280","1.32234","1.32264","1.32256","94704.49125533",313],[1790744400,"1.32264","1.32470","1.32264","1.32465","1.32344","135660.98419891",538],[1790748000,"1.32457","1.32610","1.32439","1.32556","1.32533","178743.28786341",809],[1790751600,"1.32546","1.32786","1.32523","1.32646","1.32656","256300.38489613",833],[1790755200,"1.32641","1.32762","1.32554","1.32747","1.32680","350195.48988472",987],[1790758800,"1.32748","1.32819","1.32661","1.32796","1.32733","524973.48908613",1099],[1790762400,"1.32792","1.32996","1.32782","1.32936","1.32909","330816.33724545",1141],[1790766000,"1.32932","1.32943","1.32792","1.32821","1.32893","711470.64337210",1254],[1790769600,"1.32805","1.33082","1.32776","1.32840","1.32900","789357.04997384",1503],[1790773200,"1.32857","1.32942","1.32772","1.32781","1.32856","555318.23822384",1405],[1790776800,"1.32775","1.32923","1.32742","1.32845","1.32808","1232570.02245894",1877],[1790780400,"1.32850","1.32860","1.32599","1.32661","1.32730","300009.79849323",1193],[1790784000,"1.32657","1.32661","1.32564","1.32642","1.32616","305441.20050883",1202],[1790787600,"1.32639","1.32729","1.32634","1.32654","1.32678","286729.48351144",1100],[1790791200,"1.32653","1.32674","1.32590","1.32627","1.32628","281075.89469629",1233],[1790794800,"1.32621","1.32654","1.32555","1.32621","1.32607","366045.95176972",1303],[1790798400,"1.32598","1.32664","1.32576","1.32632","1.32632","224840.98913559",1121],[1790802000,"1.32626","1.32726","1.32621","1.32631","1.32671","197434.38640298",934],[1790805600,"1.32596","1.32696","1.32596","1.32631","1.32641","188641.01640144",683],[1790809200,"1.32623","1.32705","1.32612","1.32638","1.32647","177725.77014244",637],[1790812800,"1.32638","1.32717","1.32615","1.32686","1.32655","132926.19048229",644],[1790816400,"1.32686","1.32731","1.32597","1.32600","1.32694","102206.55116071",394],[1790820000,"1.32598","1.32610","1.32544","1.32553","1.32562","48125.92713857",282],[1790823600,"1.32548","1.32590","1.32506","1.32585","1.32544","68301.95079604",273],[1790827200,"1.32578","1.32602","1.32497","1.32502","1.32527","48033.41356017",277],[1790830800,"1.32505","1.32516","1.32446","1.32450","1.32474","84349.64233523",456],[1790834400,"1.32454","1.32642","1.32452","1.32628","1.32540","202245.13165998",701],[1790838000,"1.32621","1.32648","1.32244","1.32319","1.32377","635142.03715793",1310],[1790841600,"1.32312","1.32373","1.32071","1.32083","1.32240","334045.59021941",1119],[1790845200,"1.32082","1.32240","1.31933","1.31958","1.32072","430676.74239158",991],[1790848800,"1.31953","1.32234","1.31881","1.32211","1.32076","296057.08685322",958],[1790852400,"1.32209","1.32462","1.32085","1.32376","1.32267","1068442.68693985",1228],[1790856000,"1.32377","1.32411","1.32250","1.32294","1.32316","233570.92902661",938],[1790859600,"1.32287","1.32356","1.32081","1.32341","1.32239","437852.64538605",1049],[1790863200,"1.32334","1.32343","1.32081","1.32089","1.32218","286090.90672974",981],[1790866800,"1.32096","1.32146","1.31826","1.31922","1.31969","355228.15385100",980],[1790870400,"1.31922","1.32058","1.31825","1.31848","1.31925","438650.30770200",1130],[1790874000,"1.31839","1.32065","1.31809","1.31827","1.31915","211883.77256137",950],[1790877600,"1.31827","1.31939","1.31791","1.31883","1.31871","260669.80730666",1073],[1790881200,"1.31880","1.31998","1.31839","1.31931","1.31944","232936.51151787",920],[1790884800,"1.31927","1.32007","1.31891","1.31924","1.31971","247357.56985028",1048],[1790888400,"1.31948","1.32011","1.31889","1.31893","1.31952","201318.91988041",831],[1790892000,"1.31893","1.31943","1.31891","1.31930","1.31920","124084.78276690",693],[1790895600,"1.31925","1.31965","1.31923","1.31947","1.31946","107314.54864165",554],[1790899200,"1.31965","1.31965","1.31832","1.31834","1.31891","100580.99001149",461],[1790902800,"1.31826","1.31861","1.31821","1.31829","1.31841","21721.99848475",167]],"last":1790899200}}