{"error":[],"result":{"GOMININGUSD":[[1788310800,"0.3462","0.3473","0.3433","0.3471","0.3467","612.72010",6],[1788314400,"0.3458","0.3475","0.3458","0.3475","0.3458","1791.28648",3],[1788318000,"0.3474","0.3475","0.3474","0.3475","0.3474","1189.30855",3],[1788321600,"0.3475","0.3475","0.3475","0.3475","0.3475","159.56373",2],[1788325200,"0.3471","0.3475","0.3470","0.3470","0.3473","4040.07660",9],[1788328800,"0.3473","0.3475","0.3471","0.3471","0.3471","3858.98325",7],[1788332400,"0.3489","0.3489","0.3471","0.3471","0.3473","3396.09616",8],[1788336000,"0.3468","0.3473","0.3462","0.3473","0.3464","1708.68419",6],[1788339600,"0.3465","0.3466","0.3457","0.3466","0.3462","266.82791",6],[1788343200,"0.3466","0.3500","0.3438","0.3438","0.3464","9808.27146",14],[1788346800,"0.3453","0.3464","0.3453","0.3460","0.3459","3692.54877",5],[1788350400,"0.3467","0.3509","0.3434","0.3448","0.3469","3269.10654",22],[1788354000,"0.3468","0.3473","0.3437","0.3468","0.3453","7687.57395",13],[1788357600,"0.3473","0.3480","0.3435","0.3462","0.3457","18170.07013",53],[1788361200,"0.3462","0.3468","0.3462","0.3468","0.3462","62931.57372",20],[1788364800,"0.3462","0.3471","0.3462","0.3462","0.3462","15732.82304",8],[1788368400,"0.3462","0.3524","0.3440","0.3455","0.3496","33719.66602",69],[1788372000,"0.3456","0.3462","0.3453","0.3462","0.3459","14488.66452",9],[1788375600,"0.3460","0.3470","0.3439","0.3470","0.3450","5888.16713",13],[1788379200,"0.3469","0.3469","0.3469","0.3469","0.3469","104.59025",1],[1788382800,"0.3469","0.3476","0.3447","0.3447","0.3464","1641.61127",16],[1788386400,"0.3470","0.3507","0.3453","0.3484","0.3482","4589.85533",26],[1788390000,"0.3482","0.3484","0.3474","0.3484","0.3481","865.48865",14],[1788393600,"0.3475","0.3513","0.3468","0.3507","0.3494","3224.67484",18],[1788397200,"0.3501","0.3519","0.3454","0.3479","0.3483","9457.38336",31],[1788400800,"0.3480","0.3485","0.3438","0.3438","0.3461","5174.74257",25],[1788404400,"0.3479","0.3480","0.3454","0.3476","0.3477","679.86181",7],[1788408000,"0.3476","0.3477","0.3476","0.3477","0.3476","187.57899",2],[1788411600,"0.3474","0.3474","0.3474","0.3474","0.3474","364.62607",1],[1788415200,"0.3475","0.3475","0.3470","0.3470","0.3474","309.64797",3],[1788418800,"0.3475","0.3480","0.3469","0.3469","0.3473","949.88593",6],[1788422400,"0.3473","0.3473","0.3467","0.3467","0.3467","2014.03864",3],[1788426000,"0.3467","0.3468","0.3442","0.3464","0.3453","3683.34234",15],[1788429600,"0.3477","0.3477","0.3444","0.3444","0.3464","638.69890",14],[1788433200,"0.3458","0.3486","0.3458","0.3480","0.3465","8263.11985",15],[1788436800,"0.3474","0.3507","0.3456","0.3477","0.3468","12425.68175",21],[1788440400,"0.3508","0.3508","0.3471","0.3472","0.3480","14661.33659",77],[1788444000,"0.3472","0.3479","0.3471","0.3476","0.3475","3201.74257",7],[1788447600,"0.3483","0.3485","0.3476","0.3485","0.3483","922.43501",6],[1788451200,"0.3476","0.3507","0.3476","0.3494","0.3496","6511.60471",21],[1788454800,"0.3487","0.3508","0.3484","0.3484","0.3486","3715.20301",11],[1788458400,"0.3484","0.3500","0.3478","0.3500","0.3484","1542.83682",9],[1788462000,"0.3500","0.3555","0.3500","0.3523","0.3542","3139.75649",23],[1788465600,"0.3554","0.3554","0.3554","0.3554","0.3554","752.46615",6],[1788469200,"0.3554","0.3658","0.3510","0.3547","0.3570","29409.96872",85],[1788472800,"0.3551","0.3555","0.3521","0.3539","0.3544","1708.64536",26],[1788476400,"0.3536","0.3549","0.3536","0.3537","0.3538","400.42469",7],[1788480000,"0.3537","0.3580","0.3537","0.3562","0.3565","3137.39692",52],[1788483600,"0.3573","0.3573","0.3555","0.3568","0.3565","405.66305",9],[1788487200,"0.3571","0.3578","0.3569","0.3578","0.3571","1464.06915",5],[1788490800,"0.3580","0.3584","0.3580","0.3584","0.3582","50.14832",3],[1788494400,"0.3583","0.3583","0.3583","0.3583","0.3583","176.67195",2],[1788498000,"0.3581","0.3582","0.3581","0.3582","0.3581","782.23074",3],[1788501600,"0.3582","0.3587","0.3581","0.3581","0.3582","2115.18040",10],[1788505200,"0.3589","0.3739","0.3581","0.3581","0.3629","40823.00412",73],[1788508800,"0.3581","0.3696","0.3581","0.3602","0.3618","7713.69660",46],[1788512400,"0.3602","0.3620","0.3602","0.3620","0.3619","390.74170",3],[1788516000,"0.3620","0.3620","0.3620","0.3620","0.3620","610.10393",5],[1788519600,"0.3620","0.3635","0.3588","0.3608","0.3609","1848.75686",13],[1788523200,"0.3625","0.3648","0.3581","0.3581","0.3589","11846.00817",45],[1788526800,"0.3584","0.3584","0.3581","0.3581","0.3581","1726.50052",25],[1788530400,"0.3582","0.3582","0.3581","0.3581","0.3581","2249.98704",38],[1788534000,"0.3587","0.3587","0.3581","0.3581","0.3581","16267.20685",72],[1788537600,"0.3581","0.3590","0.2997","0.3112","0.3322","230429.68756",444],[1788541200,"0.3112","0.3297","0.3002","0.3058","0.3147","42169.41891",130],[1788544800,"0.3055","0.3298","0.3030","0.3297","0.3105","35241.43344",145],[1788548400,"0.3216","0.3484","0.3104","0.3483","0.3237","75685.88717",286],[1788552000,"0.3475","0.3475","0.3349","0.3448","0.3416","20447.72951",187],[1788555600,"0.3448","0.3487","0.3427","0.3485","0.3476","27208.57065",90],[1788559200,"0.3486","0.3500","0.3478","0.3485","0.3484","10654.29693",33],[1788562800,"0.3485","0.3500","0.3483","0.3499","0.3485","10601.22278",21],[1788566400,"0.3485","0.3500","0.3460","0.3485","0.3473","26184.34636",55],[1788570000,"0.3485","0.3485","0.3444","0.3466","0.3465","3188.48587",24],[1788573600,"0.3468","0.3468","0.3422","0.3449","0.3432","2671.72176",22],[1788577200,"0.3449","0.3488","0.3406","0.3406","0.3449","11773.20102",60],[1788580800,"0.3413","0.3447","0.3413","0.3432","0.3442","584.25746",12],[1788584400,"0.3439","0.3486","0.3425","0.3427","0.3461","5565.92763",27],[1788588000,"0.3453","0.3459","0.3451","0.3459","0.3452","661.24964",9],[1788591600,"0.3459","0.3481","0.3445","0.3481","0.3454","1482.93730",23],[1788595200,"0.3487","0.3666","0.3487","0.3656","0.3581","18203.45559",95],[1788598800,"0.3653","0.3718","0.3642","0.3689","0.3675","2548.72389",48],[1788602400,"0.3711","0.3717","0.3675","0.3694","0.3698","2228.14929",39],[1788606000,"0.3701","0.3712","0.3685","0.3700","0.3701","810.08205",12],[1788609600,"0.3699","0.3700","0.3683","0.3690","0.3687","6102.27487",49],[1788613200,"0.3699","0.3699","0.3692","0.3695","0.3695","336.28691",5],[1788616800,"0.3695","0.3695","0.3688","0.3695","0.3694","151.25286",5],[1788620400,"0.3695","0.3700","0.3650","0.3671","0.3668","5199.71703",56],[1788624000,"0.3678","0.3699","0.3678","0.3699","0.3698","1034.88930",5],[1788627600,"0.3684","0.3699","0.3653","0.3699","0.3686","326.91966",14],[1788631200,"0.3699","0.4889","0.3627","0.3719","0.3887","79419.60428",240],[1788634800,"0.3723","0.3723","0.3717","0.3717","0.3722","154.75583",4],[1788638400,"0.3717","0.3733","0.3647","0.3706","0.3676","5178.34011",78],[1788642000,"0.3706","0.3743","0.3706","0.3728","0.3730","4277.44539",20],[1788645600,"0.3728","0.3762","0.3700","0.3700","0.3738","3825.14097",36],[1788649200,"0.3725","0.3740","0.3718","0.3740","0.3733","282.62887",12],[1788652800,"0.3742","0.3755","0.3707","0.3707","0.3725","1144.81934",32],[1788656400,"0.3730","0.3730","0.3715","0.3725","0.3725","120.07470",5],[1788660000,"0.3732","0.3734","0.3732","0.3734","0.3733","892.78442",4],[1788663600,"0.3734","0.3734","0.3734","0.3734","0.3734","267.48151",4],[1788667200,"0.3733","0.3738","0.3722","0.3738","0.3734","755.92683",11],[1788670800,"0.3738","0.3738","0.3738","0.3738","0.0000","0.00000",0],[1788674400,"0.3733","0.3736","0.3687","0.3736","0.3710","577.35660",28],[1788678000,"0.3700","0.3700","0.3687","0.3697","0.3697","666.69712",4],[1788681600,"0.3697","0.3699","0.3697","0.3699","0.3698","1620.12156",6],[1788685200,"0.3699","0.3699","0.3649","0.3698","0.3681","1809.60496",37],[1788688800,"0.3698","0.3706","0.3645","0.3646","0.3686","2874.97606",40],[1788692400,"0.3653","0.3702","0.3653","0.3701","0.3693","447.12920",13],[1788696000,"0.3701","0.3701","0.3664","0.3664","0.3683","141.12879",9],[1788699600,"0.3684","0.3684","0.3603","0.3663","0.3621","3982.45877",75],[1788703200,"0.3657","0.3657","0.3620","0.3643","0.3629","574.90733",28],[1788706800,"0.3628","0.3632","0.3607","0.3619","0.3618","733.63418",21],[1788710400,"0.3633","0.3669","0.3608","0.3668","0.3641","1701.43571",29],[1788714000,"0.3654","0.3675","0.3625","0.3626","0.3663","1810.14415",38],[1788717600,"0.3620","0.3622","0.3619","0.3620","0.3620","229.04339",6],[1788721200,"0.3627","0.3644","0.3627","0.3644","0.3641","1071.21168",7],[1788724800,"0.3638","0.3638","0.3601","0.3601","0.3616","1283.30263",18],[1788728400,"0.3602","0.3656","0.3602","0.3656","0.3629","2003.90972",21],[1788732000,"0.3649","0.3656","0.3600","0.3603","0.3615","5477.30349",17],[1788735600,"0.3621","0.3629","0.3600","0.3611","0.3612","1930.96245",26],[1788739200,"0.3610","0.3627","0.3601","0.3624","0.3613","1832.80054",30],[1788742800,"0.3625","0.3693","0.3625","0.3633","0.3656","5176.78030",32],[1788746400,"0.3629","0.3632","0.3604","0.3632","0.3617","1507.82501",8],[1788750000,"0.3635","0.3635","0.3629","0.3629","0.3630","23.50662",4],[1788753600,"0.3628","0.3634","0.3628","0.3634","0.3629","425.06686",4],[1788757200,"0.3628","0.3628","0.3628","0.3628","0.3628","376.83489",1],[1788760800,"0.3628","0.3629","0.3607","0.3609","0.3618","314.22845",10],[1788764400,"0.3630","0.3630","0.3609","0.3609","0.3628","582.01734",5],[1788768000,"0.3609","0.3609","0.3609","0.3609","0.0000","0.00000",0],[1788771600,"0.3617","0.3738","0.3617","0.3686","0.3709","138832.68632",135],[1788775200,"0.3719","0.3739","0.3650","0.3659","0.3690","18721.85315",50],[1788778800,"0.3650","0.3659","0.3633","0.3659","0.3637","356.72687",16],[1788782400,"0.3635","0.3650","0.3635","0.3635","0.3649","1301.82800",7],[1788786000,"0.3649","0.3650","0.3628","0.3628","0.3640","1694.98779",19],[1788789600,"0.3635","0.3650","0.3635","0.3650","0.3648","1903.26085",13],[1788793200,"0.3650","0.3650","0.3650","0.3650","0.3650","92.49916",3],[1788796800,"0.3643","0.3649","0.3620","0.3642","0.3627","2603.83701",17],[1788800400,"0.3635","0.3642","0.3613","0.3625","0.3624","9848.05255",60],[1788804000,"0.3618","0.3634","0.3614","0.3616","0.3622","9191.88103",18],[1788807600,"0.3621","0.3669","0.3621","0.3633","0.3640","14739.33507",41],[1788811200,"0.3633","0.3683","0.3633","0.3644","0.3661","6494.18066",40],[1788814800,"0.3649","0.3706","0.3645","0.3647","0.3668","10264.61774",46],[1788818400,"0.3662","0.3703","0.3662","0.3674","0.3684","4658.89648",19],[1788822000,"0.3680","0.3680","0.3680","0.3680","0.3680","52.00000",1],[1788825600,"0.3680","0.3680","0.3680","0.3680","0.3680","84.45108",3],[1788829200,"0.3680","0.3686","0.3657","0.3657","0.3679","514.55777",17],[1788832800,"0.3664","0.3679","0.3654","0.3654","0.3659","349.57237",12],[1788836400,"0.3679","0.3679","0.3679","0.3679","0.3679","4.03669",1],[1788840000,"0.3686","0.3686","0.3679","0.3686","0.3684","171.01000",5],[1788843600,"0.3686","0.3686","0.3662","0.3662","0.3665","609.88539",8],[1788847200,"0.3669","0.3669","0.3669","0.3669","0.3669","7.97710",1],[1788850800,"0.3676","0.3686","0.3668","0.3668","0.3672","641.38200",8],[1788854400,"0.3668","0.3682","0.3646","0.3682","0.3666","556.30274",12],[1788858000,"0.3682","0.3682","0.3668","0.3682","0.3674","522.92463",5],[1788861600,"0.3682","0.3782","0.3682","0.3714","0.3726","12766.68159",63],[1788865200,"0.3716","0.3716","0.3716","0.3716","0.3716","100.74919",1],[1788868800,"0.3709","0.3709","0.3672","0.3699","0.3695","778.09051",15],[1788872400,"0.3699","0.3699","0.3670","0.3685","0.3682","1083.50049",9],[1788876000,"0.3672","0.3672","0.3668","0.3668","0.3670","595.15088",10],[1788879600,"0.3668","0.3671","0.3650","0.3650","0.3652","19478.69180",30],[1788883200,"0.3657","0.3663","0.3628","0.3634","0.3643","7936.27062",43],[1788886800,"0.3637","0.3653","0.3637","0.3637","0.3641","355.13066",5],[1788890400,"0.3637","0.3637","0.3627","0.3627","0.3629","1071.16300",8],[1788894000,"0.3627","0.3663","0.3625","0.3625","0.3631","686.57298",12],[1788897600,"0.3632","0.4400","0.3632","0.3673","0.3918","35848.42329",106],[1788901200,"0.3673","0.3673","0.3660","0.3660","0.3664","7386.91367",19],[1788904800,"0.3660","0.3676","0.3660","0.3662","0.3664","1528.44998",25],[1788908400,"0.3662","0.3778","0.3652","0.3772","0.3731","23658.26499",58],[1788912000,"0.3772","0.3962","0.3624","0.3674","0.3723","25079.59395",81],[1788915600,"0.3678","0.3907","0.3665","0.3669","0.3680","3391.32710",36],[1788919200,"0.3665","0.3710","0.3664","0.3670","0.3671","3650.17813",41],[1788922800,"0.3664","0.3789","0.3664","0.3671","0.3696","5081.16306",25],[1788926400,"0.3671","0.3671","0.3664","0.3667","0.3666","14598.12013",25],[1788930000,"0.3678","0.3795","0.3664","0.3667","0.3679","16578.57831",31],[1788933600,"0.3668","0.3674","0.3648","0.3674","0.3657","9441.14603",26],[1788937200,"0.3674","0.3683","0.3649","0.3677","0.3660","16657.64984",28],[1788940800,"0.3677","0.3718","0.3663","0.3674","0.3686","5651.49523",17],[1788944400,"0.3674","0.3674","0.3621","0.3628","0.3626","6008.17667",31],[1788948000,"0.3628","0.3628","0.3620","0.3620","0.3620","5373.78577",10],[1788951600,"0.3627","0.3637","0.3617","0.3617","0.3619","9243.68726",35],[1788955200,"0.3635","0.3635","0.3588","0.3589","0.3606","8915.74430",51],[1788958800,"0.3613","0.3616","0.3582","0.3597","0.3601","2618.73265",32],[1788962400,"0.3590","0.3603","0.3590","0.3603","0.3594","1189.42206",6],[1788966000,"0.3603","0.3603","0.3570","0.3572","0.3573","7645.13841",23],[1788969600,"0.3594","0.3599","0.3570","0.3599","0.3578","228.66885",10],[1788973200,"0.3599","0.3615","0.3581","0.3581","0.3600","1477.36723",17],[1788976800,"0.3580","0.3587","0.3567","0.3567","0.3578","8534.80924",10],[1788980400,"0.3567","0.3586","0.3566","0.3586","0.3579","25440.21816",29],[1788984000,"0.3593","0.3593","0.3552","0.3578","0.3569","10145.14357",34],[1788987600,"0.3587","0.3587","0.3573","0.3573","0.3583","493.77757",5],[1788991200,"0.3590","0.3597","0.3564","0.3588","0.3577","3795.55927",25],[1788994800,"0.3578","0.3587","0.3578","0.3587","0.3584","1405.82508",6],[1788998400,"0.3587","0.3587","0.3579","0.3580","0.3583","835.42278",6],[1789002000,"0.3587","0.3605","0.3572","0.3579","0.3582","1069.02772",37],[1789005600,"0.3590","0.3597","0.3566","0.3566","0.3568","9921.59381",26],[1789009200,"0.3587","0.3593","0.3570","0.3587","0.3575","592.05853",10],[1789012800,"0.3586","0.3586","0.3537","0.3537","0.3563","19065.20061",58],[1789016400,"0.3556","0.3563","0.3524","0.3524","0.3536","1882.19865",21],[1789020000,"0.3529","0.3529","0.3528","0.3528","0.3528","486.10194",3],[1789023600,"0.3525","0.3528","0.3500","0.3528","0.3516","3427.24299",26],[1789027200,"0.3528","0.3529","0.3503","0.3517","0.3524","1576.10234",40],[1789030800,"0.3524","0.3528","0.3524","0.3528","0.3527","501.49571",6],[1789034400,"0.3528","0.3531","0.3499","0.3525","0.3527","34151.82278",102],[1789038000,"0.3533","0.3920","0.3530","0.3833","0.3710","61765.22773",418],[1789041600,"0.3840","0.3840","0.3770","0.3771","0.3794","6827.63792",66],[1789045200,"0.3834","0.3848","0.3721","0.3768","0.3783","16802.36438",129],[1789048800,"0.3796","0.3797","0.3450","0.3500","0.3579","33926.70844",245],[1789052400,"0.3500","0.3527","0.3500","0.3523","0.3502","1922.54869",21],[1789056000,"0.3514","0.3525","0.3451","0.3499","0.3505","2027.15807",10],[1789059600,"0.3492","0.3511","0.3451","0.3511","0.3492","3646.06998",21],[1789063200,"0.3504","0.3538","0.3500","0.3538","0.3532","2875.81694",21],[1789066800,"0.3540","0.3540","0.3540","0.3540","0.3540","45.60169",1],[1789070400,"0.3533","0.3533","0.3510","0.3510","0.3515","197.36837",11],[1789074000,"0.3517","0.3557","0.3504","0.3504","0.3540","5139.44094",36],[1789077600,"0.3511","0.3518","0.3505","0.3505","0.3510","45.99350",3],[1789081200,"0.3512","0.3519","0.3505","0.3505","0.3513","45.21631",4],[1789084800,"0.3512","0.3554","0.3512","0.3554","0.3537","6893.03304",22],[1789088400,"0.3554","0.3613","0.3544","0.3551","0.3580","20813.42197",48],[1789092000,"0.3544","0.3552","0.3541","0.3552","0.3547","2512.44209",17],[1789095600,"0.3553","0.3565","0.3553","0.3565","0.3563","520.05657",9],[1789099200,"0.3565","0.3565","0.3565","0.3565","0.3565","38.42411",2],[1789102800,"0.3565","0.3565","0.3565","0.3565","0.0000","0.00000",0],[1789106400,"0.3571","0.3578","0.3571","0.3578","0.3574","353.21813",10],[1789110000,"0.3578","0.3578","0.3578","0.3578","0.3578","275.79400",4],[1789113600,"0.3571","0.3571","0.3564","0.3564","0.3567","32.97749",2],[1789117200,"0.3578","0.3578","0.3541","0.3564","0.3552","724.51969",15],[1789120800,"0.3564","0.3569","0.3551","0.3551","0.3563","113.38950",3],[1789124400,"0.3551","0.3579","0.3543","0.3546","0.3553","1468.85778",13],[1789128000,"0.3565","0.3565","0.3549","0.3559","0.3550","1249.00969",9],[1789131600,"0.3559","0.3564","0.3541","0.3564","0.3561","506.68280",8],[1789135200,"0.3564","0.3603","0.3544","0.3544","0.3584","4307.06744",31],[1789138800,"0.3590","0.3601","0.3551","0.3551","0.3595","2491.42913",13],[1789142400,"0.3544","0.3577","0.3522","0.3577","0.3531","2453.66512",9],[1789146000,"0.3579","0.3592","0.3579","0.3591","0.3585","397.27939",5],[1789149600,"0.3591","0.3591","0.3591","0.3591","0.3591","1948.47684",6],[1789153200,"0.3590","0.3615","0.3590","0.3615","0.3603","1078.81901",12],[1789156800,"0.3608","0.3615","0.3596","0.3615","0.3607","111.72950",5],[1789160400,"0.3615","0.3676","0.3607","0.3676","0.3641","4027.38513",27],[1789164000,"0.3661","0.3661","0.3591","0.3591","0.3608","2597.02748",22],[1789167600,"0.3591","0.3591","0.3591","0.3591","0.0000","0.00000",0],[1789171200,"0.3624","0.3716","0.3607","0.3607","0.3680","7996.94539",33],[1789174800,"0.3715","0.3715","0.3610","0.3646","0.3631","2176.07930",18],[1789178400,"0.3645","0.3645","0.3602","0.3614","0.3626","1056.23572",26],[1789182000,"0.3629","0.3629","0.3522","0.3523","0.3571","17188.42891",51],[1789185600,"0.3530","0.3544","0.3530","0.3544","0.3536","33.86003",2],[1789189200,"0.3550","0.3567","0.3545","0.3550","0.3552","2169.77388",11],[1789192800,"0.3565","0.3571","0.3550","0.3550","0.3564","143.92741",6],[1789196400,"0.3557","0.3573","0.3526","0.3526","0.3552","359.05830",10],[1789200000,"0.3526","0.3526","0.3526","0.3526","0.0000","0.00000",0],[1789203600,"0.3557","0.3557","0.3557","0.3557","0.3557","45.16052",1],[1789207200,"0.3564","0.3570","0.3554","0.3556","0.3567","803.73154",10],[1789210800,"0.3570","0.3570","0.3549","0.3549","0.3569","1050.61878",4],[1789214400,"0.3570","0.3570","0.3542","0.3542","0.3562","470.69738",6],[1789218000,"0.3567","0.3571","0.3545","0.3552","0.3561","525.81477",13],[1789221600,"0.3545","0.3564","0.3538","0.3564","0.3553","680.81120",7],[1789225200,"0.3571","0.3572","0.3569","0.3569","0.3570","2473.72186",7],[1789228800,"0.3568","0.3589","0.3568","0.3589","0.3583","1045.60874",5],[1789232400,"0.3591","0.3591","0.3581","0.3581","0.3585","30.01640",2],[1789236000,"0.3591","0.3591","0.3591","0.3591","0.3591","73.42522",1],[1789239600,"0.3591","0.3600","0.3591","0.3600","0.3593","1000.18610",4],[1789243200,"0.3600","0.3600","0.3600","0.3600","0.3600","4.16750",1],[1789246800,"0.3599","0.3599","0.3599","0.3599","0.3599","532.84633",3],[1789250400,"0.3599","0.3599","0.3599","0.3599","0.3599","598.76741",3],[1789254000,"0.3599","0.3664","0.3598","0.3598","0.3636","6169.94160",42],[1789257600,"0.3607","0.3628","0.3599","0.3603","0.3604","1482.38826",12],[1789261200,"0.3603","0.3603","0.3603","0.3603","0.3603","313.18177",4],[1789264800,"0.3603","0.3603","0.3603","0.3603","0.3603","8.34221",1],[1789268400,"0.3603","0.3603","0.3603","0.3603","0.3603","202.94531",4],[1789272000,"0.3601","0.3601","0.3590","0.3590","0.3598","289.92330",5],[1789275600,"0.3585","0.3585","0.3584","0.3584","0.3584","1311.00000",2],[1789279200,"0.3598","0.3598","0.3580","0.3580","0.3584","285.42120",5],[1789282800,"0.3593","0.3594","0.3584","0.3584","0.3591","184.46540",3],[1789286400,"0.3583","0.3583","0.3575","0.3575","0.3578","4511.69854",5],[1789290000,"0.3576","0.3577","0.3576","0.3577","0.3576","1683.47239",5],[1789293600,"0.3577","0.3608","0.3577","0.3608","0.3593","437.38578",8],[1789297200,"0.3596","0.3596","0.3575","0.3589","0.3585","1924.07353",7],[1789300800,"0.3582","0.3582","0.3582","0.3582","0.3582","16.75042",1],[1789304400,"0.3582","0.3582","0.3582","0.3582","0.3582","30.77665",2],[1789308000,"0.3575","0.3576","0.3555","0.3576","0.3568","875.52193",9],[1789311600,"0.3569","0.3569","0.3569","0.3569","0.3569","3.39000",1],[1789315200,"0.3579","0.3600","0.3579","0.3598","0.3598","1444.89118",4],[1789318800,"0.3598","0.3598","0.3586","0.3590","0.3587","3003.79749",11],[1789322400,"0.3596","0.3602","0.3586","0.3586","0.3596","1670.64528",12],[1789326000,"0.3588","0.3603","0.3586","0.3586","0.3592","7099.06272",23],[1789329600,"0.3590","0.3595","0.3590","0.3595","0.3591","950.03004",4],[1789333200,"0.3594","0.3594","0.3589","0.3594","0.3593","540.79902",3],[1789336800,"0.3594","0.3594","0.3594","0.3594","0.3594","190.71062",2],[1789340400,"0.3587","0.3587","0.3586","0.3586","0.3586","2024.31080",8],[1789344000,"0.3595","0.3665","0.3595","0.3600","0.3621","10549.84618",18],[1789347600,"0.3631","0.3631","0.3597","0.3597","0.3610","9966.57884",24],[1789351200,"0.3598","0.3598","0.3598","0.3598","0.3598","82.83740",1],[1789354800,"0.3598","0.3598","0.3598","0.3598","0.3598","214.15896",5],[1789358400,"0.3598","0.3598","0.3598","0.3598","0.3598","281.58310",1],[1789362000,"0.3598","0.3598","0.3598","0.3598","0.3598","34.29849",1],[1789365600,"0.3598","0.3598","0.3598","0.3598","0.3598","43.43634",2],[1789369200,"0.3598","0.3598","0.3598","0.3598","0.3598","150.00000",1],[1789372800,"0.3598","0.3598","0.3598","0.3598","0.3598","36.89883",1],[1789376400,"0.3598","0.3598","0.3598","0.3598","0.3598","222.82545",2],[1789380000,"0.3604","0.3606","0.3604","0.3606","0.3605","1297.53707",6],[1789383600,"0.3606","0.3606","0.3606","0.3606","0.3606","40.78175",1],[1789387200,"0.3606","0.3606","0.3606","0.3606","0.3606","46.52634",1],[1789390800,"0.3606","0.3606","0.3606","0.3606","0.3606","388.64308",3],[1789394400,"0.3605","0.3605","0.3605","0.3605","0.3605","131.78111",6],[1789398000,"0.3605","0.3606","0.3605","0.3606","0.3605","152.75095",7],[1789401600,"0.3606","0.3606","0.3605","0.3605","0.3605","1405.16380",3],[1789405200,"0.3599","0.3603","0.3586","0.3603","0.3597","1815.77550",8],[1789408800,"0.3606","0.3609","0.3587","0.3609","0.3603","4887.44483",23],[1789412400,"0.3609","0.3609","0.3588","0.3609","0.3596","1206.76018",7],[1789416000,"0.3609","0.3609","0.3590","0.3609","0.3608","457.19978",7],[1789419600,"0.3609","0.3609","0.3587","0.3598","0.3594","544.93153",25],[1789423200,"0.3598","0.3610","0.3592","0.3597","0.3598","808.57867",22],[1789426800,"0.3611","0.3628","0.3611","0.3621","0.3627","241.57001",3],[1789430400,"0.3621","0.3640","0.3621","0.3640","0.3632","540.10716",12],[1789434000,"0.3638","0.3641","0.3615","0.3615","0.3634","341.60272",10],[1789437600,"0.3622","0.3658","0.3622","0.3643","0.3636","2979.21232",8],[1789441200,"0.3637","0.3657","0.3623","0.3623","0.3632","5039.75500",11],[1789444800,"0.3621","0.3621","0.3607","0.3621","0.3612","11998.34698",19],[1789448400,"0.3632","0.3634","0.3632","0.3634","0.3633","768.61454",2],[1789452000,"0.3634","0.3659","0.3608","0.3616","0.3630","7052.52777",15],[1789455600,"0.3653","0.3653","0.3616","0.3616","0.3625","1220.94257",16],[1789459200,"0.3616","0.3637","0.3615","0.3636","0.3617","3759.87380",14],[1789462800,"0.3636","0.3636","0.3621","0.3621","0.3631","60.57935",2],[1789466400,"0.3641","0.3641","0.3616","0.3638","0.3626","731.65210",16],[1789470000,"0.3650","0.3650","0.3632","0.3635","0.3645","3507.12435",5],[1789473600,"0.3628","0.3628","0.3619","0.3619","0.3619","262.86327",4],[1789477200,"0.3636","0.3636","0.3607","0.3608","0.3616","3304.19796",19],[1789480800,"0.3608","0.3608","0.3607","0.3608","0.3607","2252.69188",4],[1789484400,"0.3618","0.3633","0.3618","0.3633","0.3619","612.81744",3],[1789488000,"0.3629","0.3629","0.3607","0.3607","0.3607","9458.46453",14],[1789491600,"0.3625","0.3626","0.3608","0.3626","0.3621","498.23582",9],[1789495200,"0.3619","0.3650","0.3607","0.3607","0.3615","16064.45600",37],[1789498800,"0.3607","0.3621","0.3571","0.3587","0.3599","15106.67061",23],[1789502400,"0.3580","0.3581","0.3555","0.3570","0.3572","2330.95569",14],[1789506000,"0.3571","0.3620","0.3554","0.3580","0.3596","16164.87655",43],[1789509600,"0.3608","0.3608","0.3570","0.3580","0.3589","972.13324",16],[1789513200,"0.3580","0.3580","0.3573","0.3573","0.3576","988.20647",4],[1789516800,"0.3566","0.3567","0.3544","0.3545","0.3554","2481.76045",20],[1789520400,"0.3563","0.3564","0.3546","0.3552","0.3556","204.82591",8],[1789524000,"0.3557","0.3560","0.3530","0.3560","0.3539","2012.03979",10],[1789527600,"0.3539","0.3539","0.3508","0.3508","0.3524","1463.98314",27],[1789531200,"0.3509","0.3509","0.3503","0.3503","0.3508","873.28394",10],[1789534800,"0.3519","0.3574","0.3509","0.3558","0.3551","4901.25372",21],[1789538400,"0.3551","0.3551","0.3517","0.3517","0.3538","3294.45785",17],[1789542000,"0.3541","0.3541","0.3500","0.3500","0.3506","1556.68200",11],[1789545600,"0.3526","0.3531","0.3501","0.3510","0.3517","3389.17595",17],[1789549200,"0.3514","0.3514","0.3500","0.3514","0.3502","503.69443",6],[1789552800,"0.3513","0.3513","0.3493","0.3500","0.3499","669.39163",11],[1789556400,"0.3492","0.3524","0.3484","0.3508","0.3489","2065.36689",18],[1789560000,"0.3504","0.3504","0.3503","0.3503","0.3503","34.24656",2],[1789563600,"0.3497","0.3509","0.3496","0.3497","0.3497","2619.14206",4],[1789567200,"0.3497","0.3717","0.3491","0.3513","0.3579","35440.15575",116],[1789570800,"0.3593","0.3593","0.3470","0.3470","0.3528","8286.64886",46],[1789574400,"0.3477","0.3522","0.3465","0.3478","0.3494","358.36944",17],[1789578000,"0.3471","0.3597","0.3464","0.3519","0.3512","16283.72887",37],[1789581600,"0.3493","0.3493","0.3491","0.3491","0.3491","246.05279",3],[1789585200,"0.3493","0.3506","0.3493","0.3504","0.3503","583.92531",4],[1789588800,"0.3503","0.3503","0.3489","0.3489","0.3492","135.06507",3],[1789592400,"0.3500","0.3503","0.3500","0.3503","0.3501","74.52440",3],[1789596000,"0.3503","0.3503","0.3481","0.3495","0.3484","4530.20466",9],[1789599600,"0.3490","0.3490","0.3490","0.3490","0.3490","17.19198",1],[1789603200,"0.3494","0.3500","0.3455","0.3455","0.3481","2043.74128",20],[1789606800,"0.3493","0.3493","0.3493","0.3493","0.3493","35.50644",1],[1789610400,"0.3502","0.3502","0.3502","0.3502","0.3502","833.27524",5],[1789614000,"0.3478","0.3502","0.3469","0.3502","0.3483","507.94840",7],[1789617600,"0.3502","0.3502","0.3492","0.3492","0.3497","124.74174",2],[1789621200,"0.3492","0.3501","0.3492","0.3501","0.3497","98.90778",3],[1789624800,"0.3501","0.3501","0.3501","0.3501","0.0000","0.00000",0],[1789628400,"0.3498","0.3498","0.3490","0.3490","0.3497","157.74240",2],[1789632000,"0.3503","0.3515","0.3503","0.3515","0.3508","131.61464",7],[1789635600,"0.3515","0.3515","0.3506","0.3506","0.3507","55.82146",2],[1789639200,"0.3506","0.3516","0.3506","0.3507","0.3510","658.78247",10],[1789642800,"0.3507","0.3513","0.3505","0.3505","0.3512","1447.50610",7],[1789646400,"0.3505","0.3505","0.3473","0.3473","0.3480","100.86733",4],[1789650000,"0.3505","0.3505","0.3505","0.3505","0.3505","28.24793",1],[1789653600,"0.3473","0.3505","0.3463","0.3470","0.3470","2072.64008",15],[1789657200,"0.3464","0.3496","0.3419","0.3432","0.3462","7304.94190",88],[1789660800,"0.3425","0.3425","0.3413","0.3413","0.3413","3849.69773",32],[1789664400,"0.3419","0.3419","0.3413","0.3413","0.3415","30.01669",2],[1789668000,"0.3420","0.3447","0.3420","0.3446","0.3442","3348.30153",16],[1789671600,"0.3451","0.3452","0.3451","0.3452","0.3451","254.22711",3],[1789675200,"0.3452","0.3473","0.3446","0.3465","0.3457","2859.78125",18],[1789678800,"0.3459","0.3459","0.3459","0.3459","0.3459","257.02207",2],[1789682400,"0.3459","0.3459","0.3449","0.3459","0.3455","558.27040",7],[1789686000,"0.3459","0.3459","0.3459","0.3459","0.0000","0.00000",0],[1789689600,"0.3452","0.3459","0.3447","0.3459","0.3457","1449.12446",5],[1789693200,"0.3459","0.3459","0.3449","0.3449","0.3454","198.12067",5],[1789696800,"0.3447","0.3454","0.3446","0.3454","0.3446","1518.66531",5],[1789700400,"0.3454","0.3454","0.3454","0.3454","0.3454","1108.70946",4],[1789704000,"0.3454","0.3459","0.3446","0.3459","0.3455","950.95824",6],[1789707600,"0.3459","0.3459","0.3459","0.3459","0.0000","0.00000",0],[1789711200,"0.3457","0.3457","0.3446","0.3446","0.3449","144.46334",4],[1789714800,"0.3454","0.3454","0.3454","0.3454","0.3454","182.43659",2],[1789718400,"0.3448","0.3448","0.3402","0.3444","0.3434","3646.78491",44],[1789722000,"0.3442","0.3455","0.3442","0.3455","0.3443","733.37491",6],[1789725600,"0.3455","0.3506","0.3455","0.3483","0.3479","3274.05739",25],[1789729200,"0.3482","0.3505","0.3462","0.3469","0.3488","6305.24298",28],[1789732800,"0.3479","0.3494","0.3472","0.3473","0.3480","239.18084",7],[1789736400,"0.3481","0.3487","0.3474","0.3487","0.3486","613.44791",6],[1789740000,"0.3488","0.3503","0.3488","0.3503","0.3494","372.94987",7],[1789743600,"0.3504","0.3511","0.3501","0.3501","0.3502","2637.03437",10],[1789747200,"0.3502","0.3511","0.3500","0.3511","0.3507","1171.86095",18],[1789750800,"0.3518","0.3608","0.3518","0.3608","0.3570","24889.90496",177],[1789754400,"0.3608","0.3634","0.3598","0.3632","0.3626","2867.46844",19],[1789758000,"0.3617","0.3651","0.3602","0.3643","0.3646","5478.64652",21],[1789761600,"0.3636","0.3636","0.3631","0.3631","0.3631","548.70454",2],[1789765200,"0.3624","0.3637","0.3597","0.3602","0.3602","1582.84997",23],[1789768800,"0.3626","0.3629","0.3605","0.3609","0.3612","187.52207",13],[1789772400,"0.3603","0.3603","0.3603","0.3603","0.3603","1141.02000",1],[1789776000,"0.3603","0.3603","0.3603","0.3603","0.0000","0.00000",0],[1789779600,"0.3613","0.3624","0.3611","0.3622","0.3619","506.67019",8],[1789783200,"0.3617","0.3621","0.3581","0.3581","0.3605","4548.69607",22],[1789786800,"0.3590","0.3590","0.3590","0.3590","0.3590","354.52941",2],[1789790400,"0.3595","0.3600","0.3595","0.3600","0.3599","3479.62451",7],[1789794000,"0.3600","0.3600","0.3599","0.3599","0.3599","3300.64160",6],[1789797600,"0.3600","0.3615","0.3599","0.3599","0.3605","4138.53660",10],[1789801200,"0.3606","0.3622","0.3606","0.3622","0.3616","150.00000",7],[1789804800,"0.3625","0.3625","0.3621","0.3621","0.3623","159.99997",2],[1789808400,"0.3625","0.3661","0.3625","0.3661","0.3652","5036.10036",17],[1789812000,"0.3662","0.3718","0.3628","0.3633","0.3665","9280.40921",33],[1789815600,"0.3633","0.3633","0.3633","0.3633","0.0000","0.00000",0],[1789819200,"0.3633","0.3633","0.3633","0.3633","0.0000","0.00000",0],[1789822800,"0.3634","0.3641","0.3634","0.3641","0.3635","137.90855",7],[1789826400,"0.3635","0.3635","0.3628","0.3635","0.3634","912.39621",5],[1789830000,"0.3635","0.3656","0.3635","0.3653","0.3650","782.12386",17],[1789833600,"0.3647","0.3669","0.3632","0.3653","0.3654","3276.73007",20],[1789837200,"0.3653","0.3670","0.3641","0.3663","0.3662","2321.13111",14],[1789840800,"0.3662","0.3665","0.3662","0.3665","0.3663","81.16566",2],[1789844400,"0.3665","0.3673","0.3640","0.3654","0.3653","5897.16953",33],[1789848000,"0.3654","0.3654","0.3640","0.3649","0.3646","1153.42344",6],[1789851600,"0.3642","0.3642","0.3621","0.3621","0.3626","1570.03500",19],[1789855200,"0.3628","0.3636","0.3621","0.3621","0.3621","6248.69669",8],[1789858800,"0.3621","0.3621","0.3621","0.3621","0.3621","17.82600",1],[1789862400,"0.3622","0.3631","0.3621","0.3631","0.3627","687.57915",8],[1789866000,"0.3632","0.3641","0.3628","0.3641","0.3640","1365.25757",10],[1789869600,"0.3642","0.3647","0.3642","0.3647","0.3646","836.06584",4],[1789873200,"0.3640","0.3640","0.3622","0.3622","0.3622","1669.29238",9],[1789876800,"0.3629","0.3629","0.3629","0.3629","0.3629","70.54246",3],[1789880400,"0.3629","0.3629","0.3629","0.3629","0.0000","0.00000",0],[1789884000,"0.3624","0.3625","0.3621","0.3621","0.3621","5233.92631",7],[1789887600,"0.3624","0.3624","0.3621","0.3621","0.3622","338.32000",2],[1789891200,"0.3628","0.3630","0.3628","0.3630","0.3629","55.86761",2],[1789894800,"0.3635","0.3635","0.3635","0.3635","0.3635","43.77496",1],[1789898400,"0.3636","0.3642","0.3636","0.3642","0.3641","687.66834",7],[1789902000,"0.3642","0.3642","0.3636","0.3636","0.3638","70.51921",3],[1789905600,"0.3636","0.3636","0.3622","0.3622","0.3626","137.83273",5],[1789909200,"0.3629","0.3629","0.3622","0.3622","0.3622","453.15837",4],[1789912800,"0.3629","0.3629","0.3622","0.3622","0.3625","313.61867",2],[1789916400,"0.3629","0.3634","0.3629","0.3634","0.3629","237.62455",4],[1789920000,"0.3636","0.3648","0.3622","0.3622","0.3640","3596.89556",17],[1789923600,"0.3636","0.3654","0.3636","0.3654","0.3650","1377.42714",13],[1789927200,"0.3654","0.3654","0.3622","0.3622","0.3629","903.44337",17],[1789930800,"0.3629","0.3654","0.3629","0.3654","0.3648","164.42235",6],[1789934400,"0.3654","0.3654","0.3654","0.3654","0.0000","0.00000",0],[1789938000,"0.3651","0.3652","0.3651","0.3652","0.3651","1313.82844",4],[1789941600,"0.3651","0.3652","0.3651","0.3652","0.3651","59.58910",3],[1789945200,"0.3656","0.3663","0.3656","0.3663","0.3660","291.79608",6],[1789948800,"0.3662","0.3662","0.3662","0.3662","0.3662","82.37274",2],[1789952400,"0.3662","0.3668","0.3662","0.3668","0.3664","50.99303",2],[1789956000,"0.3668","0.3676","0.3647","0.3647","0.3672","556.39713",11],[1789959600,"0.3669","0.3697","0.3669","0.3674","0.3672","2159.22500",17],[1789963200,"0.3669","0.3674","0.3669","0.3674","0.3673","273.16058",2],[1789966800,"0.3675","0.3675","0.3649","0.3649","0.3670","3162.09720",16],[1789970400,"0.3670","0.3670","0.3667","0.3667","0.3669","267.05778",3],[1789974000,"0.3666","0.3669","0.3665","0.3669","0.3667","408.35788",3],[1789977600,"0.3669","0.3669","0.3668","0.3668","0.3668","174.39251",2],[1789981200,"0.3669","0.3691","0.3652","0.3678","0.3672","3788.61513",31],[1789984800,"0.3681","0.3697","0.3681","0.3697","0.3690","673.72060",15],[1789988400,"0.3697","0.3770","0.3697","0.3744","0.3734","9002.65915",41],[1789992000,"0.3744","0.3866","0.3744","0.3866","0.3805","13369.54181",66],[1789995600,"0.3874","0.3936","0.3874","0.3916","0.3914","2252.76260",22],[1789999200,"0.3923","0.3953","0.3900","0.3929","0.3910","2930.59800",21],[1790002800,"0.3927","0.3928","0.3882","0.3882","0.3899","718.55995",33],[1790006400,"0.3905","0.3932","0.3888","0.3888","0.3927","3955.93480",17],[1790010000,"0.3896","0.3911","0.3886","0.3907","0.3887","3618.75327",13],[1790013600,"0.3906","0.3911","0.3886","0.3902","0.3902","891.23642",19],[1790017200,"0.3886","0.3908","0.3886","0.3900","0.3907","427.39882",7],[1790020800,"0.3907","0.3907","0.3899","0.3899","0.3905","82.13490",2],[1790024400,"0.3907","0.3907","0.3899","0.3906","0.3906","675.79615",3],[1790028000,"0.3908","0.3909","0.3894","0.3898","0.3898","378.42679",8],[1790031600,"0.3908","0.3916","0.3893","0.3916","0.3908","915.28011",15],[1790035200,"0.3917","0.3926","0.3917","0.3926","0.3922","502.38504",12],[1790038800,"0.3926","0.3942","0.3908","0.3910","0.3918","1428.74786",13],[1790042400,"0.3927","0.3927","0.3919","0.3919","0.3924","57.56487",2],[1790046000,"0.3912","0.3916","0.3911","0.3914","0.3913","192.23691",5],[1790049600,"0.3914","0.3914","0.3914","0.3914","0.0000","0.00000",0],[1790053200,"0.3921","0.3921","0.3921","0.3921","0.3921","150.00000",1],[1790056800,"0.3913","0.3934","0.3855","0.3934","0.3904","4879.86701",51],[1790060400,"0.3935","0.3980","0.3933","0.3958","0.3957","7351.97977",44],[1790064000,"0.3950","0.3950","0.3941","0.3948","0.3945","137.19297",5],[1790067600,"0.3940","0.3947","0.3896","0.3896","0.3917","604.00107",29],[1790071200,"0.3942","0.3942","0.3681","0.3877","0.3817","25846.15955",204],[1790074800,"0.3886","0.3887","0.3793","0.3859","0.3841","27113.45206",108],[1790078400,"0.3859","0.3877","0.3858","0.3876","0.3861","3110.00490",13],[1790082000,"0.3876","0.3883","0.3870","0.3882","0.3876","3522.44659",24],[1790085600,"0.3875","0.3875","0.3875","0.3875","0.3875","88.48600",1],[1790089200,"0.3876","0.3876","0.3876","0.3876","0.3876","86.00916",5],[1790092800,"0.3873","0.3873","0.3856","0.3859","0.3862","1410.37358",19],[1790096400,"0.3866","0.3866","0.3866","0.3866","0.3866","138.64484",9],[1790100000,"0.3867","0.3880","0.3867","0.3880","0.3878","1282.34917",9],[1790103600,"0.3880","0.3880","0.3880","0.3880","0.0000","0.00000",0],[1790107200,"0.3872","0.3876","0.3851","0.3876","0.3854","1306.86546",7],[1790110800,"0.3880","0.3920","0.3880","0.3920","0.3909","5220.21123",10],[1790114400,"0.3919","0.3919","0.3900","0.3900","0.3908","432.39562",8],[1790118000,"0.3895","0.3919","0.3895","0.3919","0.3897","1236.05283",7],[1790121600,"0.3912","0.3947","0.3896","0.3902","0.3911","8717.12032",32],[1790125200,"0.3902","0.3905","0.3898","0.3898","0.3901","793.06674",10],[1790128800,"0.3905","0.3905","0.3905","0.3905","0.3905","50.21203",1],[1790132400,"0.3898","0.3898","0.3898","0.3898","0.3898","1144.08864",1],[1790136000,"0.3898","0.3900","0.3891","0.3900","0.3895","1355.50621",8],[1790139600,"0.3893","0.3916","0.3893","0.3913","0.3899","428.91460",9],[1790143200,"0.3912","0.3912","0.3904","0.3904","0.3906","10.50760",2],[1790146800,"0.3910","0.3910","0.3890","0.3896","0.3900","575.32660",12],[1790150400,"0.3896","0.3896","0.3877","0.3889","0.3889","1414.13697",12],[1790154000,"0.3895","0.3896","0.3895","0.3896","0.3895","978.44508",4],[1790157600,"0.3896","0.3896","0.3895","0.3895","0.3895","129.99471",3],[1790161200,"0.3888","0.3895","0.3888","0.3894","0.3893","264.80822",4],[1790164800,"0.3894","0.3894","0.3894","0.3894","0.3894","4.09501",1],[1790168400,"0.3894","0.3894","0.3852","0.3860","0.3864","690.67854",31],[1790172000,"0.3860","0.3860","0.3783","0.3826","0.3839","27256.76673",96],[1790175600,"0.3826","0.3838","0.3826","0.3838","0.3837","981.97432",9],[1790179200,"0.3821","0.3821","0.3805","0.3805","0.3816","3169.81207",31],[1790182800,"0.3806","0.3806","0.3800","0.3800","0.3804","1851.41295",8],[1790186400,"0.3801","0.3805","0.3800","0.3805","0.3801","167.00026",4],[1790190000,"0.3805","0.3815","0.3805","0.3815","0.3805","2420.00000",8],[1790193600,"0.3808","0.3809","0.3808","0.3809","0.3808","425.27517",2],[1790197200,"0.3804","0.3804","0.3800","0.3800","0.3802","511.94719",7],[1790200800,"0.3803","0.3803","0.3800","0.3800","0.3800","521.55804",6],[1790204400,"0.3800","0.3800","0.3784","0.3790","0.3794","695.13863",15],[1790208000,"0.3790","0.3790","0.3789","0.3789","0.3789","84.44832",2],[1790211600,"0.3792","0.3793","0.3775","0.3777","0.3782","3759.03810",38],[1790215200,"0.3775","0.3775","0.3771","0.3772","0.3772","411.41013",12],[1790218800,"0.3772","0.3772","0.3772","0.3772","0.3772","329.02491",5],[1790222400,"0.3772","0.3778","0.3772","0.3772","0.3774","5798.01947",14],[1790226000,"0.3772","0.3772","0.3772","0.3772","0.3772","370.49847",3],[1790229600,"0.3772","0.3772","0.3772","0.3772","0.3772","17.48808",1],[1790233200,"0.3772","0.3772","0.3772","0.3772","0.3772","248.93186",2],[1790236800,"0.3772","0.3772","0.3772","0.3772","0.3772","411.95148",5],[1790240400,"0.3772","0.3772","0.3758","0.3770","0.3766","713.95513",19],[1790244000,"0.3772","0.3772","0.3757","0.3760","0.3760","817.99375",13],[1790247600,"0.3761","0.3761","0.3761","0.3761","0.3761","65.81361",1],[1790251200,"0.3757","0.3757","0.3755","0.3757","0.3756","1244.47859",5],[1790254800,"0.3757","0.3762","0.3757","0.3762","0.3758","244.97586",4],[1790258400,"0.3764","0.3798","0.3764","0.3790","0.3780","1611.37325",17],[1790262000,"0.3775","0.3775","0.3742","0.3772","0.3752","1333.27749",27],[1790265600,"0.3771","0.3782","0.3753","0.3753","0.3771","1636.43917",9],[1790269200,"0.3753","0.3771","0.3753","0.3771","0.3767","534.61076",5],[1790272800,"0.3763","0.3763","0.3724","0.3726","0.3735","6370.49698",51],[1790276400,"0.3727","0.3752","0.3727","0.3735","0.3738","482.01700",6],[1790280000,"0.3732","0.3794","0.3725","0.3794","0.3773","7897.10192",23],[1790283600,"0.3793","0.3793","0.3793","0.3793","0.3793","463.14183",2],[1790287200,"0.3797","0.3797","0.3740","0.3740","0.3755","185.68503",11],[1790290800,"0.3740","0.3796","0.3735","0.3796","0.3771","3329.45279",34],[1790294400,"0.3788","0.3813","0.3778","0.3778","0.3791","3175.04228",22],[1790298000,"0.3786","0.3794","0.3767","0.3767","0.3776","2133.49394",16],[1790301600,"0.3777","0.3778","0.3773","0.3774","0.3774","766.77192",8],[1790305200,"0.3770","0.3770","0.3716","0.3732","0.3736","2867.95361",58],[1790308800,"0.3732","0.3741","0.3732","0.3741","0.3738","143.27094",2],[1790312400,"0.3741","0.3741","0.3724","0.3724","0.3735","310.93422",13],[1790316000,"0.3741","0.3760","0.3741","0.3760","0.3745","1024.73498",14],[1790319600,"0.3759","0.3760","0.3759","0.3760","0.3759","150.00000",2],[1790323200,"0.3760","0.3760","0.3760","0.3760","0.0000","0.00000",0],[1790326800,"0.3754","0.3754","0.3737","0.3739","0.3742","408.93680",12],[1790330400,"0.3743","0.3759","0.3739","0.3756","0.3752","4177.50455",18],[1790334000,"0.3743","0.3773","0.3737","0.3737","0.3753","2694.66408",36],[1790337600,"0.3743","0.3773","0.3728","0.3743","0.3742","685.78923",13],[1790341200,"0.3750","0.3765","0.3731","0.3760","0.3745","1463.43875",22],[1790344800,"0.3752","0.3793","0.3741","0.3749","0.3775","3777.44726",38],[1790348400,"0.3748","0.3785","0.3748","0.3748","0.3750","1210.89801",9],[1790352000,"0.3755","0.3784","0.3728","0.3784","0.3742","5274.20668",26],[1790355600,"0.3780","0.3780","0.3780","0.3780","0.3780","72.77857",1],[1790359200,"0.3780","0.3807","0.3780","0.3804","0.3805","1123.45194",4],[1790362800,"0.3796","0.3796","0.3763","0.3763","0.3781","134.84800",10],[1790366400,"0.3775","0.3775","0.3773","0.3773","0.3774","143.82356",2],[1790370000,"0.3768","0.3768","0.3768","0.3768","0.3768","64.96045",2],[1790373600,"0.3762","0.3770","0.3699","0.3716","0.3725","3785.02037",77],[1790377200,"0.3728","0.3763","0.3728","0.3763","0.3732","2826.84781",11],[1790380800,"0.3756","0.3763","0.3750","0.3750","0.3758","571.92728",8],[1790384400,"0.3758","0.3778","0.3756","0.3756","0.3761","1356.04869",11],[1790388000,"0.3749","0.3756","0.3749","0.3756","0.3752","152.23760",2],[1790391600,"0.3756","0.3756","0.3755","0.3755","0.3755","999.10063",5],[1790395200,"0.3755","0.3755","0.3755","0.3755","0.0000","0.00000",0],[1790398800,"0.3755","0.3755","0.3755","0.3755","0.0000","0.00000",0],[1790402400,"0.3750","0.3773","0.3750","0.3773","0.3764","393.57712",9],[1790406000,"0.3773","0.3782","0.3773","0.3782","0.3776","246.14311",5],[1790409600,"0.3774","0.3795","0.3751","0.3751","0.3781","2142.78813",30],[1790413200,"0.3776","0.3776","0.3749","0.3775","0.3773","2553.26457",21],[1790416800,"0.3772","0.3772","0.3758","0.3758","0.3770","699.38025",5],[1790420400,"0.3752","0.3758","0.3752","0.3757","0.3753","146.34112",3],[1790424000,"0.3751","0.3751","0.3751","0.3751","0.3751","119.10188",1],[1790427600,"0.3757","0.3757","0.3749","0.3757","0.3756","139.96132",5],[1790431200,"0.3753","0.3760","0.3726","0.3726","0.3743","3018.13011",20],[1790434800,"0.3730","0.3758","0.3727","0.3738","0.3737","713.47007",12],[1790438400,"0.3734","0.3754","0.3733","0.3734","0.3735","969.30021",10],[1790442000,"0.3740","0.3777","0.3736","0.3777","0.3760","9001.64530",17],[1790445600,"0.3761","0.3761","0.3755","0.3755","0.3757","70.95208",3],[1790449200,"0.3761","0.3761","0.3751","0.3751","0.3759","447.44300",7],[1790452800,"0.3745","0.3755","0.3744","0.3755","0.3746","606.65974",9],[1790456400,"0.3755","0.3755","0.3754","0.3754","0.3754","361.24076",2],[1790460000,"0.3755","0.3755","0.3754","0.3754","0.3754","1086.12239",11],[1790463600,"0.3755","0.3755","0.3754","0.3755","0.3754","1399.27889",5],[1790467200,"0.3754","0.3755","0.3754","0.3754","0.3754","557.21039",5],[1790470800,"0.3755","0.3755","0.3754","0.3754","0.3754","720.19372",6],[1790474400,"0.3755","0.3755","0.3754","0.3754","0.3754","864.46394",6],[1790478000,"0.3754","0.3755","0.3754","0.3755","0.3754","2390.75608",5],[1790481600,"0.3755","0.3755","0.3754","0.3755","0.3754","849.79830",3],[1790485200,"0.3754","0.3755","0.3754","0.3755","0.3754","550.82068",4],[1790488800,"0.3754","0.3754","0.3754","0.3754","0.3754","108.60487",1],[1790492400,"0.3755","0.3755","0.3754","0.3754","0.3754","500.35404",5],[1790496000,"0.3754","0.3755","0.3754","0.3754","0.3754","1807.58484",4],[1790499600,"0.3754","0.3755","0.3745","0.3745","0.3751","2291.71546",14],[1790503200,"0.3754","0.3755","0.3754","0.3755","0.3754","2487.67886",8],[1790506800,"0.3747","0.3755","0.3744","0.3755","0.3749","1034.86361",9],[1790510400,"0.3755","0.3755","0.3755","0.3755","0.3755","2094.48867",3],[1790514000,"0.3755","0.3755","0.3755","0.3755","0.3755","156.30863",6],[1790517600,"0.3748","0.3754","0.3723","0.3745","0.3731","7139.15018",21],[1790521200,"0.3746","0.3746","0.3707","0.3722","0.3720","4254.73027",32],[1790524800,"0.3737","0.3737","0.3737","0.3737","0.3737","1601.39473",4],[1790528400,"0.3737","0.3738","0.3737","0.3738","0.3737","2257.38886",5],[1790532000,"0.3739","0.3739","0.3739","0.3739","0.3739","96.70366",3],[1790535600,"0.3739","0.3745","0.3739","0.3745","0.3739","1012.00178",5],[1790539200,"0.3738","0.3747","0.3738","0.3747","0.3746","1212.00511",6],[1790542800,"0.3745","0.3747","0.3739","0.3739","0.3740","1413.48096",4],[1790546400,"0.3745","0.3747","0.3745","0.3747","0.3745","302.06508",5],[1790550000,"0.3747","0.3747","0.3747","0.3747","0.3747","42.31430",2],[1790553600,"0.3745","0.3745","0.3745","0.3745","0.3745","49.49692",1],[1790557200,"0.3745","0.3745","0.3738","0.3738","0.3741","276.44912",7],[1790560800,"0.3738","0.3738","0.3738","0.3738","0.3738","159.59300",1],[1790564400,"0.3738","0.3738","0.3738","0.3738","0.0000","0.00000",0],[1790568000,"0.3745","0.3745","0.3745","0.3745","0.3745","2356.49673",4],[1790571600,"0.3745","0.3745","0.3745","0.3745","0.0000","0.00000",0],[1790575200,"0.3745","0.3745","0.3745","0.3745","0.3745","110.49211",3],[1790578800,"0.3745","0.3745","0.3745","0.3745","0.3745","177.75967",2],[1790582400,"0.3745","0.3745","0.3745","0.3745","0.0000","0.00000",0],[1790586000,"0.3739","0.3745","0.3724","0.3745","0.3735","1576.38182",18],[1790589600,"0.3744","0.3744","0.3744","0.3744","0.3744","119.00185",4],[1790593200,"0.3744","0.3744","0.3744","0.3744","0.3744","39.27857",1],[1790596800,"0.3737","0.3745","0.3712","0.3745","0.3734","3206.43639",21],[1790600400,"0.3744","0.3745","0.3720","0.3720","0.3730","2497.90463",13],[1790604000,"0.3727","0.3745","0.3710","0.3745","0.3741","8712.38842",26],[1790607600,"0.3744","0.3745","0.3744","0.3745","0.3744","4611.45554",5],[1790611200,"0.3745","0.3745","0.3710","0.3710","0.3730","5623.30085",34],[1790614800,"0.3720","0.3745","0.3720","0.3745","0.3744","2807.58434",11],[1790618400,"0.3738","0.3738","0.3730","0.3737","0.3735","2947.51466",7],[1790622000,"0.3744","0.3745","0.3736","0.3745","0.3744","559.36089",12],[1790625600,"0.3744","0.3744","0.3744","0.3744","0.3744","144.12285",2],[1790629200,"0.3744","0.3744","0.3744","0.3744","0.3744","493.99297",1],[1790632800,"0.3744","0.3745","0.3744","0.3745","0.3744","1925.82543",6],[1790636400,"0.3745","0.3745","0.3745","0.3745","0.3745","19.24352",1],[1790640000,"0.3745","0.3745","0.3745","0.3745","0.3745","933.00933",5],[1790643600,"0.3745","0.3745","0.3737","0.3745","0.3740","322.22103",11],[1790647200,"0.3745","0.3745","0.3736","0.3736","0.3744","10459.91092",8],[1790650800,"0.3736","0.3745","0.3736","0.3736","0.3740","425.04488",5],[1790654400,"0.3736","0.3745","0.3730","0.3745","0.3743","7350.63540",7],[1790658000,"0.3745","0.3745","0.3745","0.3745","0.0000","0.00000",0],[1790661600,"0.3745","0.3745","0.3736","0.3736","0.3740","688.02593",11],[1790665200,"0.3745","0.3745","0.3736","0.3745","0.3740","997.57094",12],[1790668800,"0.3738","0.3745","0.3732","0.3732","0.3742","1741.89493",10],[1790672400,"0.3739","0.3745","0.3739","0.3745","0.3744","8709.86736",4],[1790676000,"0.3745","0.3745","0.3726","0.3727","0.3731","364.45312",8],[1790679600,"0.3727","0.3727","0.3707","0.3707","0.3713","1560.05629",15],[1790683200,"0.3709","0.3730","0.3709","0.3730","0.3723","1398.98095",9],[1790686800,"0.3732","0.3745","0.3722","0.3745","0.3736","7035.23741",22],[1790690400,"0.3733","0.3745","0.3710","0.3710","0.3734","6913.68048",26],[1790694000,"0.3716","0.3729","0.3697","0.3729","0.3713","3499.46601",16],[1790697600,"0.3720","0.3720","0.3702","0.3707","0.3710","2138.39586",22],[1790701200,"0.3707","0.3707","0.3678","0.3688","0.3698","4312.06616",46],[1790704800,"0.3713","0.3714","0.3668","0.3713","0.3701","4226.84551",22],[1790708400,"0.3698","0.3741","0.3686","0.3697","0.3716","8620.85040",28],[1790712000,"0.3703","0.3712","0.3654","0.3654","0.3686","9874.29266",63],[1790715600,"0.3669","0.3687","0.3650","0.3650","0.3668","701.38432",19],[1790719200,"0.3686","0.3691","0.3672","0.3691","0.3686","340.10929",8],[1790722800,"0.3690","0.3692","0.3647","0.3692","0.3669","1336.79807",25],[1790726400,"0.3692","0.3692","0.3667","0.3667","0.3686","387.38729",11],[1790730000,"0.3692","0.3692","0.3648","0.3692","0.3669","836.55175",25],[1790733600,"0.3692","0.3692","0.3662","0.3678","0.3676","304.11099",16],[1790737200,"0.3678","0.3678","0.3650","0.3650","0.3672","408.36345",10],[1790740800,"0.3655","0.3656","0.3625","0.3625","0.3650","2036.43100",15],[1790744400,"0.3665","0.3681","0.3636","0.3643","0.3665","179.11797",9],[1790748000,"0.3650","0.3657","0.3650","0.3657","0.3655","193.84874",3],[1790751600,"0.3657","0.3692","0.3634","0.3692","0.3665","2607.73634",34],[1790755200,"0.3647","0.3647","0.3647","0.3647","0.3647","561.90930",8],[1790758800,"0.3647","0.3647","0.3641","0.3641","0.3645","925.59959",5],[1790762400,"0.3656","0.3662","0.3655","0.3655","0.3659","1156.60503",8],[1790766000,"0.3655","0.3672","0.3655","0.3672","0.3656","842.18967",5],[1790769600,"0.3679","0.4135","0.3615","0.3689","0.3804","37338.12524",140],[1790773200,"0.3713","0.3788","0.3689","0.3761","0.3741","3373.34167",33],[1790776800,"0.3753","0.3753","0.3616","0.3636","0.3657","13933.47871",92],[1790780400,"0.3631","0.3678","0.3623","0.3678","0.3649","847.53056",9],[1790784000,"0.3678","0.3915","0.3668","0.3915","0.3761","26630.50535",98],[1790787600,"0.3908","0.3940","0.3892","0.3892","0.3911","991.77330",14],[1790791200,"0.3906","0.3906","0.3690","0.3886","0.3817","26783.33873",202],[1790794800,"0.3884","0.3905","0.3883","0.3905","0.3889","439.10245",8],[1790798400,"0.3897","0.3903","0.3881","0.3903","0.3898","1332.86326",14],[1790802000,"0.3895","0.3906","0.3886","0.3888","0.3890","1519.78547",9],[1790805600,"0.3904","0.3906","0.3904","0.3906","0.3905","148.93968",4],[1790809200,"0.3906","0.3906","0.3906","0.3906","0.3906","92.36789",2],[1790812800,"0.3899","0.3899","0.3898","0.3898","0.3898","16.43400",2],[1790816400,"0.3906","0.3906","0.3906","0.3906","0.3906","103.31156",2],[1790820000,"0.3906","0.3906","0.3906","0.3906","0.3906","69.18101",3],[1790823600,"0.3906","0.3906","0.3899","0.3899","0.3902","58.74038",3],[1790827200,"0.3906","0.3949","0.3906","0.3911","0.3929","5389.56776",37],[1790830800,"0.3919","0.3924","0.3905","0.3905","0.3913","85.44073",4],[1790834400,"0.3905","0.3905","0.3905","0.3905","0.0000","0.00000",0],[1790838000,"0.3927","0.3929","0.3927","0.3929","0.3928","209.64445",6],[1790841600,"0.3929","0.3949","0.3929","0.3944","0.3941","473.98404",11],[1790845200,"0.3944","0.3965","0.3898","0.3901","0.3931","7409.01184",63],[1790848800,"0.3947","0.3964","0.3896","0.3919","0.3908","1438.22017",29],[1790852400,"0.3935","0.3935","0.3895","0.3896","0.3903","144.66295",7],[1790856000,"0.3918","0.3927","0.3896","0.3896","0.3922","688.14267",12],[1790859600,"0.3916","0.3922","0.3888","0.3921","0.3903","497.95919",17],[1790863200,"0.3921","0.3955","0.3871","0.3955","0.3901","2713.99843",44],[1790866800,"0.3939","0.3939","0.3900","0.3900","0.3922","1969.32930",15],[1790870400,"0.3900","0.3950","0.3893","0.3893","0.3928","1058.72580",12],[1790874000,"0.3894","0.3936","0.3891","0.3891","0.3905","1338.65420",15],[1790877600,"0.3892","0.3939","0.3890","0.3939","0.3918","2478.76020",19],[1790881200,"0.3892","0.3932","0.3891","0.3891","0.3901","148.33138",9],[1790884800,"0.3892","0.3950","0.3891","0.3938","0.3941","11640.60758",33],[1790888400,"0.3946","0.3949","0.3896","0.3897","0.3901","791.69020",11],[1790892000,"0.3926","0.3928","0.3926","0.3928","0.3926","38.13423",2],[1790895600,"0.3928","0.3928","0.3902","0.3909","0.3916","590.06836",9],[1790899200,"0.3908","0.3928","0.3908","0.3928","0.3924","598.26782",5],[1790902800,"0.3928","0.3928","0.3909","0.3909","0.3910","432.25076",4]],"last":1790899200}}