{"error":[],"result":{"LINKUSD":[[1790341200,"14.02851","14.12735","13.85629","13.97274","14.03132","87888.53511284",1612],[1790344800,"13.97765","14.04585","13.71461","14.04068","13.82047","146620.57981424",2134],[1790348400,"14.04067","14.10466","13.68221","13.82860","13.88413","80315.64328160",1363],[1790352000,"13.82722","13.91862","13.74065","13.76636","13.83906","39454.48344133",912],[1790355600,"13.76635","13.90673","13.66347","13.79500","13.80272","35290.83787193",815],[1790359200,"13.78479","13.93290","13.74606","13.84291","13.84887","59498.62490098",751],[1790362800,"13.84995","13.88455","13.79458","13.87977","13.82585","50707.13089843",523],[1790366400,"13.87305","13.96373","13.82080","13.82844","13.89861","94340.60033350",981],[1790370000,"13.82484","13.83709","13.72376","13.73284","13.76450","18969.68687779",361],[1790373600,"13.72183","13.92083","13.70169","13.88067","13.84987","24680.33307770",358],[1790377200,"13.87970","13.93647","13.87364","13.93239","13.91314","11902.05607822",256],[1790380800,"13.93239","14.06800","13.87269","14.04757","13.97419","48648.69892961",650],[1790384400,"14.05171","14.12121","13.88248","13.93318","14.01610","83568.27568303",503],[1790388000,"13.93898","14.09014","13.91230","14.01585","14.01697","18634.08922040",334],[1790391600,"14.01407","14.11497","13.92924","14.03329","14.02979","16437.40571832",398],[1790395200,"14.03329","14.18770","14.03329","14.15026","14.10273","31730.36660512",576],[1790398800,"14.14894","14.14894","13.96848","14.02864","14.09773","31016.10637124",551],[1790402400,"14.02468","14.05275","13.94738","13.99261","13.97262","28528.19701161",398],[1790406000,"13.98815","14.11990","13.98116","14.07763","14.06469","6056.06588564",200],[1790409600,"14.08733","14.19069","14.00045","14.06000","14.08460","29868.76999227",366],[1790413200,"14.07275","14.10666","13.93953","14.02802","14.00743","5671.25829863",227],[1790416800,"14.03201","14.31452","14.03201","14.26062","14.22974","79567.46390846",839],[1790420400,"14.25209","14.35785","14.14148","14.27164","14.29254","55894.46220105",898],[1790424000,"14.28006","14.31004","14.16222","14.21013","14.23211","12947.94493205",436],[1790427600,"14.20544","14.33158","14.17619","14.28970","14.25108","27288.85056635",536],[1790431200,"14.28393","14.49252","14.24816","14.33100","14.41313","55466.94439375",1160],[1790434800,"14.33517","14.40919","14.22367","14.24768","14.32806","18794.25970357",488],[1790438400,"14.24844","14.37389","14.20768","14.33723","14.32845","24119.78451906",503],[1790442000,"14.33722","14.37348","14.25316","14.35031","14.31919","39563.62565807",536],[1790445600,"14.34150","14.34150","14.14037","14.16760","14.22175","68226.66061449",805],[1790449200,"14.17368","14.20706","14.11950","14.12891","14.14803","10051.87224745",299],[1790452800,"14.12891","14.12891","13.82130","13.95646","13.94318","63618.25300897",909],[1790456400,"13.94968","14.11684","13.94968","14.06651","14.05709","14671.79958073",381],[1790460000,"14.06651","14.12286","14.05527","14.06210","14.08632","7695.55242570",252],[1790463600,"14.06641","14.16642","14.05619","14.15308","14.12926","18070.38130452",524],[1790467200,"14.14784","14.15523","14.05736","14.06693","14.12265","10202.49503595",376],[1790470800,"14.06835","14.20661","14.03480","14.19254","14.11090","40481.80844358",674],[1790474400,"14.19113","14.34036","14.12671","14.15787","14.22957","69628.88805149",843],[1790478000,"14.15787","14.18250","14.08008","14.10289","14.13355","20071.88739096",449],[1790481600,"14.10121","14.14912","14.00000","14.03729","14.06102","21733.20809119",514],[1790485200,"14.03111","14.20989","14.02698","14.18008","14.12526","4962.53770081",253],[1790488800,"14.17821","14.31164","14.17462","14.30530","14.24430","8013.64675273",331],[1790492400,"14.30531","14.48468","14.27484","14.44000","14.38509","67958.51129410",819],[1790496000,"14.43929","14.43929","14.32660","14.33311","14.37276","28231.44126567",717],[1790499600,"14.32019","14.38532","14.24612","14.34703","14.32564","11243.78765543",407],[1790503200,"14.33923","14.39955","14.31617","14.34586","14.36766","5924.43871356",225],[1790506800,"14.34171","14.34712","14.26490","14.28165","14.29952","7525.14884371",306],[1790510400,"14.28077","14.36000","14.18579","14.19386","14.27130","10797.37251992",321],[1790514000,"14.18870","14.25080","14.09327","14.18572","14.14461","56258.39353497",913],[1790517600,"14.18678","14.18898","14.00947","14.02400","14.05228","65711.38245988",877],[1790521200,"14.02283","14.11603","13.97209","14.11603","14.02525","31663.37827284",593],[1790524800,"14.11400","14.17535","14.07871","14.08398","14.11737","15597.00070278",443],[1790528400,"14.08399","14.15350","13.99317","14.09777","14.06967","121567.35070685",563],[1790532000,"14.10110","14.17200","14.06724","14.13982","14.10025","53166.91596490",664],[1790535600,"14.13992","14.14118","14.05310","14.06799","14.09380","11054.23345750",399],[1790539200,"14.06799","14.12130","14.00513","14.01836","14.05681","11706.57969025",431],[1790542800,"14.02057","14.11097","13.95000","14.03074","14.02869","25876.78155141",501],[1790546400,"14.03119","14.04055","13.90336","13.92977","13.94265","16287.38949264",314],[1790550000,"13.93811","14.06129","13.92604","14.01948","14.00830","17931.92985672",475],[1790553600,"14.02321","14.16516","13.95290","14.03593","14.07290","141112.12800956",1506],[1790557200,"14.03203","14.16671","13.99000","14.05337","14.06252","19827.43959001",409],[1790560800,"14.04984","14.13276","13.93337","14.10918","14.05971","16460.90958448",303],[1790564400,"14.11775","14.16000","13.89000","13.89684","14.03755","12822.35152504",327],[1790568000,"13.89414","13.97768","13.75411","13.96380","13.82553","16125.08533513",378],[1790571600,"13.95695","13.98811","13.68685","13.86640","13.77995","16861.60425076",414],[1790575200,"13.87830","13.95110","13.76254","13.77526","13.84366","16902.34881928",344],[1790578800,"13.79737","13.87928","13.64181","13.67099","13.75289","18312.74146720",480],[1790582400,"13.67201","13.77173","13.60368","13.68598","13.69168","63374.86814140",737],[1790586000,"13.69167","13.73848","13.51420","13.56546","13.59742","33889.68459348",628],[1790589600,"13.57173","13.92591","13.57173","13.91592","13.81608","70147.17497121",828],[1790593200,"13.91592","14.10000","13.90656","14.06187","13.98237","50872.95899285",754],[1790596800,"14.07122","14.99999","14.03871","14.75983","14.61182","228501.98906238",3612],[1790600400,"14.74658","14.87719","14.44417","14.72396","14.69090","102195.99092807",1488],[1790604000,"14.72395","14.72395","14.10921","14.18498","14.32973","78419.82196114",1063],[1790607600,"14.18871","14.46380","14.07008","14.42575","14.28220","67780.00020667",923],[1790611200,"14.42582","15.27727","14.39711","15.27239","14.97313","283199.01456726",3596],[1790614800,"15.28033","15.47580","15.06263","15.13551","15.25454","160551.19624333",2440],[1790618400,"15.12930","15.33659","15.07076","15.24962","15.18448","75079.05152476",1056],[1790622000,"15.24994","15.25073","14.91926","15.09959","15.07115","99334.92761061",1196],[1790625600,"15.09496","15.37583","15.06571","15.33242","15.27949","163306.81472471",1963],[1790629200,"15.34494","15.42013","15.12094","15.13905","15.27965","48677.03690789",830],[1790632800,"15.14000","15.27761","14.97935","15.27697","15.08955","83639.50564075",1037],[1790636400,"15.27015","15.51497","15.25119","15.43542","15.39409","72319.70634566",1786],[1790640000,"15.44347","15.76660","15.39971","15.39971","15.57224","97877.40442597",2519],[1790643600,"15.40531","15.54322","15.19000","15.22000","15.31171","96656.93539921",1801],[1790647200,"15.23028","15.28273","14.95355","15.01207","15.07899","89289.23234854",1527],[1790650800,"15.01348","15.08824","14.78893","14.84922","14.91733","85715.81023645",1482],[1790654400,"14.85951","14.86567","14.63077","14.75001","14.71202","55416.10120074",1097],[1790658000,"14.74126","14.86904","14.65000","14.86635","14.80884","26743.96016401",712],[1790661600,"14.87149","15.05008","14.85938","14.98751","14.95727","28728.70430088",687],[1790665200,"14.99061","15.27132","14.92384","15.19481","15.14973","46300.63549311",1132],[1790668800,"15.19985","15.32338","15.07846","15.30896","15.20009","32664.17226690",949],[1790672400,"15.30341","15.47987","15.24744","15.45779","15.37068","19826.31259072",800],[1790676000,"15.45232","15.60928","15.28316","15.30561","15.44470","33590.33578396",1347],[1790679600,"15.31022","15.45083","15.28569","15.35299","15.36695","29504.50089231",860],[1790683200,"15.34821","15.42409","15.24344","15.26048","15.31161","45709.82716051",992],[1790686800,"15.25532","15.35432","15.11347","15.12603","15.19821","24439.18755445",762],[1790690400,"15.13060","15.17454","14.99234","15.10311","15.06242","38857.30677169",857],[1790694000,"15.09734","15.09734","14.71563","14.79622","14.89302","71598.07738954",1352],[1790697600,"14.79279","14.88335","14.65441","14.70753","14.76947","42046.47202066",1036],[1790701200,"14.71275","14.75467","14.47425","14.54919","14.62430","87187.05612496",1461],[1790704800,"14.55485","14.67775","14.55485","14.58213","14.62069","22470.18455405",704],[1790708400,"14.57767","14.68386","14.56921","14.64000","14.65827","40653.83409037",771],[1790712000,"14.64020","14.73291","14.60000","14.70441","14.66939","31020.65043461",654],[1790715600,"14.70000","14.74864","14.61000","14.68330","14.66836","15229.59201168",414],[1790719200,"14.70707","14.74061","14.66553","14.67341","14.70645","6746.70901376",259],[1790722800,"14.68375","14.76374","14.58117","14.59986","14.69281","10420.90760319",338],[1790726400,"14.59710","14.61186","14.40415","14.47630","14.50095","34526.30302943",749],[1790730000,"14.49110","14.53387","14.42579","14.43000","14.47969","16536.46419160",386],[1790733600,"14.42951","14.51508","14.37617","14.49875","14.43476","9664.27128451",352],[1790737200,"14.49807","14.49807","14.31749","14.36594","14.38992","20664.68639546",450],[1790740800,"14.37123","14.43675","14.34944","14.35112","14.38395","6418.73158160",277],[1790744400,"14.35322","14.44736","14.34017","14.43179","14.38103","5728.81236132",150],[1790748000,"14.42875","14.44799","14.26574","14.31545","14.29674","22129.03139680",318],[1790751600,"14.29428","14.33915","14.25386","14.29941","14.29199","30283.97831457",660],[1790755200,"14.29950","14.30432","14.19125","14.29428","14.24001","27098.46590393",544],[1790758800,"14.28556","14.43695","14.28438","14.37360","14.38095","5987.28076991",227],[1790762400,"14.36963","14.45061","14.35055","14.40788","14.39931","14757.00670126",354],[1790766000,"14.39686","14.43512","14.30882","14.43512","14.37919","11087.06912465",322],[1790769600,"14.42623","14.81978","14.37189","14.72334","14.68853","63554.96774697",1158],[1790773200,"14.73840","14.77000","14.38000","14.55000","14.56675","39700.42983264",750],[1790776800,"14.56000","14.60320","14.03188","14.20623","14.27588","301904.36898752",2400],[1790780400,"14.19598","14.29241","14.10499","14.24475","14.20353","38241.82099976",638],[1790784000,"14.23629","14.47930","14.22012","14.44265","14.36859","23096.71980430",551],[1790787600,"14.44258","14.45043","14.31962","14.37295","14.39084","20614.18337820",484],[1790791200,"14.37540","14.39748","14.29195","14.34104","14.33576","12706.58285315",297],[1790794800,"14.34837","14.37331","14.20692","14.23929","14.27947","22293.69804930",362],[1790798400,"14.23761","14.35479","14.20632","14.27296","14.26808","13433.53219050",284],[1790802000,"14.30648","14.35598","14.29841","14.35066","14.33146","4369.87021210",160],[1790805600,"14.35674","14.41000","14.25127","14.36745","14.28723","11184.00851294",237],[1790809200,"14.36965","14.42134","14.35105","14.36174","14.39240","8149.45457917",215],[1790812800,"14.35676","14.41810","14.31105","14.36199","14.36667","9076.45411643",293],[1790816400,"14.35959","14.45305","14.35636","14.37537","14.40396","4894.49741892",247],[1790820000,"14.36443","14.48368","14.24644","14.42071","14.38787","23692.69968809",570],[1790823600,"14.40900","14.54026","14.39999","14.49581","14.46743","19535.31063364",591],[1790827200,"14.49581","14.54000","14.43151","14.48129","14.48124","23079.16392222",622],[1790830800,"14.48772","14.51990","14.45881","14.48134","14.48420","7371.57209724",443],[1790834400,"14.49075","14.50081","14.41765","14.45295","14.46285","8850.83465930",421],[1790838000,"14.44989","14.48452","14.20000","14.21719","14.28033","14310.21757732",449],[1790841600,"14.22171","14.26213","14.12862","14.24580","14.18957","16040.94387347",403],[1790845200,"14.24263","14.34601","14.23016","14.26717","14.29564","5732.57300191",255],[1790848800,"14.27180","14.33883","14.15300","14.33000","14.24898","14799.77688093",406],[1790852400,"14.33189","14.39046","14.27155","14.38032","14.34742","19628.24729311",504],[1790856000,"14.39000","14.46047","14.31979","14.31979","14.38602","17910.97815116",448],[1790859600,"14.33567","14.41174","14.23000","14.36308","14.28651","31996.85832313",742],[1790863200,"14.36558","14.41759","14.22487","14.30780","14.31996","10139.42407215",460],[1790866800,"14.29793","14.44494","14.20606","14.27948","14.34496","16353.88007197",650],[1790870400,"14.29196","14.39144","14.14980","14.17859","14.26908","14663.60819265",687],[1790874000,"14.19428","14.41048","14.19317","14.33721","14.34859","26373.10505486",734],[1790877600,"14.33720","14.47312","14.28351","14.37232","14.35767","14500.94884927",436],[1790881200,"14.38163","14.49500","14.33159","14.43746","14.36901","76980.55756426",985],[1790884800,"14.44070","14.50773","14.36779","14.38138","14.43203","6788.12121199",311],[1790888400,"14.38053","14.39956","14.20336","14.25159","14.33830","29830.71883148",628],[1790892000,"14.24629","14.32000","14.24248","14.32000","14.29799","4810.22787629",197],[1790895600,"14.32001","14.38917","14.27525","14.38917","14.33060","15576.05954262",216],[1790899200,"14.38195","14.38474","14.23951","14.26195","14.29611","22656.43901931",390],[1790902800,"14.25489","14.30484","14.16030","14.28201","14.22393","14782.90304506",287],[1790906400,"14.27133","14.46722","14.26260","14.45359","14.39202","32407.93052874",606],[1790910000,"14.46398","14.49258","14.35523","14.44245","14.40721","10808.60425477",307],[1790913600,"14.44735","14.64668","14.38183","14.63668","14.56712","27466.62674060",715],[1790917200,"14.63429","14.63789","14.43109","14.43554","14.50826","16778.95825264",450],[1790920800,"14.45462","14.47200","14.39673","14.41526","14.43618","9537.94899810",262],[1790924400,"14.40620","14.43214","14.24083","14.36960","14.30897","21984.82257427",467],[1790928000,"14.37124","14.49635","14.35059","14.37790","14.42167","5660.75935650",223],[1790931600,"14.38633","14.44695","14.34021","14.38280","14.38419","4799.36670212",212],[1790935200,"14.37901","14.45621","14.30002","14.40682","14.41092","10086.63211458",314],[1790938800,"14.41104","14.46531","14.39418","14.40197","14.43225","10578.61419010",298],[1790942400,"14.40492","14.50706","14.34090","14.44012","14.42058","33389.57948288",535],[1790946000,"14.44231","14.46402","14.33269","14.35854","14.37841","38909.60514465",714],[1790949600,"14.35321","14.40923","14.17306","14.23302","14.28472","29884.26852696",517],[1790953200,"14.25388","14.27409","14.16013","14.23035","14.21382","35371.54950892",564],[1790956800,"14.23902","14.27644","14.12911","14.16885","14.20357","32186.67339488",561],[1790960400,"14.18375","14.22547","14.08494","14.13478","14.14263","27404.49398014",673],[1790964000,"14.13512","14.16677","13.25000","13.67202","13.62494","196745.27952331",2747],[1790967600,"13.66025","13.72163","13.52497","13.59084","13.61412","37202.40781089",805],[1790971200,"13.59169","13.66919","13.56081","13.56081","13.61375","17973.36741406",460],[1790974800,"13.56777","13.68872","13.56775","13.68042","13.63086","13313.43588300",290],[1790978400,"13.67960","13.74737","13.64796","13.74097","13.70101","17218.05193953",461],[1790982000,"13.74107","13.81448","13.72316","13.79601","13.76783","6060.04545215",246],[1790985600,"13.79601","13.89866","13.78109","13.88488","13.84027","13284.26944610",513],[1790989200,"13.88759","13.95541","13.86331","13.93664","13.90245","16693.33401436",484],[1790992800,"13.93590","13.95829","13.89917","13.92240","13.93540","11373.48492320",308],[1790996400,"13.92069","13.96551","13.91109","13.94343","13.93625","4216.59593911",233],[1791000000,"13.94377","13.95018","13.87662","13.93822","13.91810","3822.64747233",195],[1791003600,"13.93350","14.04086","13.92535","14.02152","14.00832","2444.62882312",143],[1791007200,"14.02641","14.13003","14.01672","14.07201","14.07315","12500.30568596",368],[1791010800,"14.07321","14.07603","13.94591","13.97567","14.00318","4691.32854866",253],[1791014400,"13.96994","14.03158","13.94900","13.95283","13.97192","5182.30094579",207],[1791018000,"13.94554","13.99042","13.92091","13.93284","13.96074","2999.44254893",157],[1791021600,"13.93064","13.95944","13.90807","13.93648","13.92717","5214.64929702",184],[1791025200,"13.92612","13.94788","13.90493","13.91842","13.92129","5481.06728760",159],[1791028800,"13.91314","13.93176","13.83566","13.85757","13.88970","6552.59754122",272],[1791032400,"13.85671","13.88821","13.85201","13.87982","13.86593","8931.29867122",274],[1791036000,"13.87292","13.93339","13.83148","13.91933","13.87469","8241.67305240",252],[1791039600,"13.90115","13.90519","13.81471","13.82630","13.84270","8548.72660142",242],[1791043200,"13.82972","13.89258","13.78552","13.87964","13.86748","14037.38598826",384],[1791046800,"13.87964","13.93001","13.87598","13.91170","13.89066","8232.76098987",196],[1791050400,"13.90281","13.92151","13.87707","13.91055","13.90385","7473.11633549",249],[1791054000,"13.90900","13.98329","13.88399","13.97898","13.94110","5617.88854161",251],[1791057600,"13.97911","14.09398","13.97911","14.05545","14.05431","29845.55374327",650],[1791061200,"14.05872","14.06000","13.99649","14.04948","14.04174","9456.09540841",237],[1791064800,"14.06691","14.18844","14.06691","14.11208","14.11691","25595.69982290",487],[1791068400,"14.11391","14.12744","14.05370","14.11030","14.09081","5217.42192721",218],[1791072000,"14.11590","14.22878","14.11259","14.13305","14.15639","16736.79941713",319],[1791075600,"14.12794","14.16331","14.07421","14.07657","14.11139","2066.54763136",118],[1791079200,"14.08722","14.09406","14.01222","14.04730","14.05532","16432.99262330",258],[1791082800,"14.05189","14.07882","14.00967","14.02175","14.04208","2582.13240983",132],[1791086400,"14.02588","14.04845","13.98822","14.01735","14.02435","2753.26185923",134],[1791090000,"14.01041","14.08042","13.99569","14.03000","14.05697","5821.67571054",144],[1791093600,"14.04070","14.04999","14.00411","14.04363","14.02000","4623.83709126",127],[1791097200,"14.03455","14.08748","13.98002","14.08748","14.00901","4547.78514405",138],[1791100800,"14.10172","14.10172","14.03529","14.05536","14.06929","2810.51560946",163],[1791104400,"14.05706","14.13669","14.03457","14.12257","14.10769","4988.85951938",171],[1791108000,"14.11810","14.15000","14.07305","14.12866","14.09464","5515.00349479",171],[1791111600,"14.12924","14.14143","14.08390","14.09460","14.11342","3337.43445384",112],[1791115200,"14.08705","14.11684","14.02798","14.11337","14.06780","5974.99716069",181],[1791118800,"14.10069","14.14215","14.06540","14.08446","14.10597","38196.19476693",435],[1791122400,"14.08769","14.16900","14.06418","14.15454","14.13875","8881.24758411",267],[1791126000,"14.16194","14.22481","14.12040","14.15087","14.17405","19328.78631844",320],[1791129600,"14.15271","14.17782","14.10589","14.15978","14.13172","18315.45936106",287],[1791133200,"14.15943","14.20734","14.10385","14.15900","14.13638","4093.80440055",200],[1791136800,"14.15268","14.20989","14.13447","14.18830","14.17363","3912.35891424",161],[1791140400,"14.18770","14.21734","14.12106","14.13813","14.17224","4222.99132108",156],[1791144000,"14.13605","14.17777","14.10427","14.16236","14.13111","10592.16386695",279],[1791147600,"14.15801","14.22730","14.14241","14.16790","14.20081","7371.47522302",203],[1791151200,"14.17176","14.31631","14.17176","14.26089","14.25780","33199.42987754",562],[1791154800,"14.26096","14.32040","14.24622","14.27621","14.29633","12126.29869797",317],[1791158400,"14.27403","14.27479","14.16086","14.24268","14.21972","12995.26524818",334],[1791162000,"14.24210","14.25965","14.15080","14.17040","14.21210","27911.25753392",524],[1791165600,"14.17080","14.24639","14.15845","14.15845","14.21608","18992.99577906",385],[1791169200,"14.15707","14.19327","14.08917","14.14880","14.14034","29134.01305190",582],[1791172800,"14.15138","14.15442","14.04284","14.08050","14.10186","15494.72665428",372],[1791176400,"14.07917","14.12113","14.04324","14.12113","14.08248","3033.57881849",157],[1791180000,"14.13496","14.22494","14.11417","14.17153","14.15465","6461.32355345",235],[1791183600,"14.18257","14.27853","14.17178","14.24685","14.23705","17450.23541717",338],[1791187200,"14.24542","14.24542","14.09700","14.14978","14.19003","9186.06925527",281],[1791190800,"14.14789","14.18147","14.12796","14.13257","14.15270","1762.35700613",125],[1791194400,"14.13434","14.20204","14.12687","14.17586","14.14859","3605.34778099",299],[1791198000,"14.15842","14.22964","14.14823","14.21600","14.18093","2112.11946899",150],[1791201600,"14.20669","14.20728","14.05489","14.06405","14.11232","20313.73169528",433],[1791205200,"14.06242","14.11939","14.03345","14.08944","14.07030","25667.51330204",468],[1791208800,"14.07502","14.11973","13.66589","13.80899","13.90988","60977.60727212",1632],[1791212400,"13.80199","13.84505","13.76067","13.79816","13.81717","14683.00738423",469],[1791216000,"13.79559","13.84361","13.74386","13.83182","13.79102","10959.13093993",359],[1791219600,"13.82915","13.89484","13.80505","13.87436","13.86462","29469.11802872",447],[1791223200,"13.87681","13.92939","13.87200","13.89696","13.89619","13896.90988269",361],[1791226800,"13.90339","13.96322","13.88141","13.91581","13.90579","18567.24944833",411],[1791230400,"13.93013","13.97267","13.91226","13.94802","13.95389","6076.40401860",286],[1791234000,"13.94824","13.95397","13.91582","13.91865","13.92654","17190.32445183",271],[1791237600,"13.92243","13.96698","13.90762","13.91314","13.94537","7283.05217085",226],[1791241200,"13.91342","13.92181","13.84592","13.85500","13.87512","12958.14806817",327],[1791244800,"13.85368","13.89121","13.83430","13.86856","13.85353","3609.65316096",179],[1791248400,"13.87653","13.92181","13.79020","13.80487","13.86851","7519.49255261",303],[1791252000,"13.81731","13.82168","13.76699","13.77092","13.78969","6421.73039394",212],[1791255600,"13.77150","13.79044","13.72376","13.76926","13.75690","7693.18824482",246],[1791259200,"13.76878","13.83071","13.76878","13.82467","13.80646","3328.90422651",169],[1791262800,"13.82569","13.85867","13.81459","13.82218","13.84494","10954.34009092",201],[1791266400,"13.80547","13.84050","13.75678","13.83527","13.79899","36247.75012638",1441],[1791270000,"13.83573","13.95325","13.79831","13.93778","13.83919","20347.36637488",304],[1791273600,"13.93779","13.99758","13.93516","13.97561","13.97719","14074.48107178",273],[1791277200,"13.97959","14.01064","13.90000","13.95935","13.96855","16326.30151102",339],[1791280800,"13.95648","14.06342","13.95474","14.01871","14.03217","12397.39820117",392],[1791284400,"14.02353","14.08270","14.01569","14.06312","14.04607","4935.06261362",240],[1791288000,"14.06116","14.07107","13.97234","14.01471","14.00566","9518.13782039",276],[1791291600,"14.01331","14.04778","13.96919","13.99571","14.01306","7638.08997287",220],[1791295200,"14.00296","14.08764","13.94537","14.08764","14.00945","11849.22554616",376],[1791298800,"14.08377","14.12890","13.94575","13.94575","14.07709","13277.70338153",346],[1791302400,"13.94868","13.97166","13.86453","13.86453","13.93103","9697.48843567",320],[1791306000,"13.86523","13.98415","13.83996","13.96363","13.89344","8054.48321159",277],[1791309600,"13.96629","14.00286","13.92521","13.95502","13.95415","6692.29489736",252],[1791313200,"13.96440","13.99006","13.89538","13.97654","13.93606","9933.21797488",278],[1791316800,"13.97251","14.01968","13.94024","13.99301","13.98928","20316.94627450",455],[1791320400,"13.99303","13.99304","13.89990","13.94321","13.94463","5167.49405512",188],[1791324000,"13.94323","13.96141","13.88491","13.93264","13.94203","13310.53351819",231],[1791327600,"13.92852","13.97798","13.92852","13.95666","13.96158","3222.66202812",127],[1791331200,"13.95982","14.03171","13.91382","14.01483","13.97300","11393.17689562",308],[1791334800,"14.01345","14.01345","13.69125","13.69125","13.79985","20330.25838981",466],[1791338400,"13.70007","13.70007","13.25000","13.56305","13.48013","120130.75084432",2340],[1791342000,"13.56357","13.66308","13.56135","13.61102","13.61469","8098.37373831",289],[1791345600,"13.62435","13.63716","13.53918","13.60682","13.58346","4867.71222648",192],[1791349200,"13.61081","13.70060","13.60127","13.69105","13.63741","7118.50732410",217],[1791352800,"13.69105","13.79809","13.66241","13.76929","13.72212","5323.66917721",204],[1791356400,"13.77454","13.81157","13.71558","13.73867","13.78071","7965.07694841",257],[1791360000,"13.73053","13.75154","13.66285","13.66950","13.69628","8932.29768624",300],[1791363600,"13.67268","13.70650","13.57751","13.60417","13.62779","41078.45145697",739],[1791367200,"13.60496","13.60916","13.41938","13.47734","13.49448","29406.87067049",575],[1791370800,"13.47544","13.50213","13.34754","13.38151","13.39847","25991.79781180",575],[1791374400,"13.36792","13.39843","13.30260","13.34638","13.35104","24846.24435321",659],[1791378000,"13.35073","13.49387","13.28227","13.42271","13.38296","19182.66207187",603],[1791381600,"13.41843","13.44048","13.32492","13.38054","13.37200","24330.66650433",590],[1791385200,"13.38337","13.43621","13.30652","13.42238","13.36259","15180.82043687",501],[1791388800,"13.42877","13.51364","13.39005","13.43767","13.43732","19684.47527572",518],[1791392400,"13.44238","13.47123","13.29697","13.35550","13.43231","72823.02718060",971],[1791396000,"13.35525","13.42974","13.33800","13.37564","13.36620","12358.79094437",364],[1791399600,"13.37754","13.42803","13.33570","13.35873","13.38508","10216.05311740",274],[1791403200,"13.36016","13.41635","13.29850","13.34492","13.32935","42401.96378887",722],[1791406800,"13.35398","13.36012","13.25901","13.29126","13.28286","34289.99048970",606],[1791410400,"13.29601","13.32725","13.26953","13.30999","13.28799","10668.98439436",254],[1791414000,"13.31000","13.36916","13.31000","13.32208","13.34328","9782.55168907",185],[1791417600,"13.31689","13.33552","13.28200","13.29761","13.30888","11186.43913281",237],[1791421200,"13.29590","13.36498","13.25508","13.25620","13.30589","7594.64740515",156],[1791424800,"13.26856","13.30716","13.22199","13.25531","13.25199","22463.28287504",408],[1791428400,"13.25654","13.27635","13.12690","13.16783","13.18786","15342.39584007",430],[1791432000,"13.16715","13.17051","12.96602","13.07864","13.05569","70029.47892136",1037],[1791435600,"13.08185","13.21477","13.08071","13.09278","13.15883","7306.33065725",256],[1791439200,"13.08968","13.18186","13.06370","13.12847","13.12134","9451.07852752",215],[1791442800,"13.12470","13.19063","13.07289","13.08000","13.14374","3536.48707543",196],[1791446400,"13.08142","13.12216","13.04120","13.06851","13.06757","8263.62596927",252],[1791450000,"13.06975","13.18017","13.05911","13.16000","13.11828","4901.34097768",260],[1791453600,"13.15859","13.16455","13.02609","13.05619","13.07745","12516.51693224",336],[1791457200,"13.05321","13.06829","12.96116","12.99596","13.00056","16357.96702595",435],[1791460800,"13.00129","13.00129","12.86165","12.91712","12.91917","33697.05563051",682],[1791464400,"12.92311","12.98602","12.81313","12.92678","12.89205","21032.96870649",631],[1791468000,"12.93084","13.01774","12.92031","12.96758","12.97164","19024.28602966",589],[1791471600,"12.96238","12.96563","12.31000","12.34720","12.53742","127633.35729482",2504],[1791475200,"12.34741","12.52064","12.30980","12.33909","12.41459","69978.06265146",1701],[1791478800,"12.34654","12.37131","12.07879","12.17711","12.20390","70810.82326362",1288],[1791482400,"12.17720","12.42353","12.13207","12.38037","12.30882","87681.44726169",1779],[1791486000,"12.38097","12.54205","12.37485","12.52757","12.46678","50618.84601809",837],[1791489600,"12.51209","12.67358","12.51209","12.66914","12.63102","61672.14587008",1016],[1791493200,"12.66859","12.74274","12.62593","12.72880","12.67201","10065.26905684",404],[1791496800,"12.73641","12.80119","12.71084","12.76031","12.75501","14330.22879458",322],[1791500400,"12.77925","12.79494","12.67678","12.69023","12.71503","13000.48932765",286],[1791504000,"12.70053","12.75768","12.66616","12.70340","12.73032","4961.93464819",206],[1791507600,"12.70462","12.81795","12.69394","12.80274","12.76411","11408.43998248",239],[1791511200,"12.81353","12.83809","12.71807","12.77503","12.75100","14040.05235374",235],[1791514800,"12.77503","12.84717","12.76856","12.84652","12.80668","3410.47729997",176],[1791518400,"12.84651","12.86790","12.80998","12.81833","12.82953","13247.66184945",311],[1791522000,"12.81449","12.91945","12.80764","12.86100","12.87718","5734.86148876",290],[1791525600,"12.85734","12.91220","12.85734","12.89507","12.88813","4426.60091305",189],[1791529200,"12.89465","12.96380","12.85811","12.92539","12.91122","4224.17883761",190],[1791532800,"12.94148","12.95051","12.84008","12.88985","12.87522","14599.19206792",455],[1791536400,"12.88517","12.90510","12.86332","12.89571","12.87955","7654.99739173",202],[1791540000,"12.89849","12.89958","12.74195","12.77744","12.78866","11640.07698752",322],[1791543600,"12.77780","12.94188","12.73866","12.90424","12.84944","8025.79872701",269],[1791547200,"12.90741","12.91926","12.75932","12.79805","12.85318","6647.57927007",233],[1791550800,"12.81120","12.83670","12.72998","12.74174","12.77115","5229.56553580",219],[1791554400,"12.74749","12.87899","12.68455","12.80802","12.78122","5656.87604369",310],[1791558000,"12.80125","12.82153","12.73182","12.81475","12.78059","5525.58045567",217],[1791561600,"12.80748","12.87121","12.78450","12.83215","12.83144","14431.09688943",409],[1791565200,"12.83743","12.84659","12.76488","12.83691","12.79729","9029.15957631",349],[1791568800,"12.83499","12.85129","12.77236","12.79142","12.80561","6827.32812227",228],[1791572400,"12.79301","12.83373","12.70756","12.74332","12.75272","8036.84317909",337],[1791576000,"12.74861","12.79440","12.74142","12.78952","12.77255","7175.18239960",219],[1791579600,"12.78962","12.82876","12.78090","12.81416","12.81166","1857.99937114",125],[1791583200,"12.81793","12.83000","12.74515","12.81512","12.79690","4793.68878375",217],[1791586800,"12.81000","12.82276","12.79418","12.80181","12.80402","3228.06698193",139],[1791590400,"12.80180","12.83194","12.77779","12.79175","12.81862","5744.26460815",177],[1791594000,"12.79252","12.86137","12.77917","12.84835","12.81676","3318.53858837",119],[1791597600,"12.85670","12.85670","12.82246","12.83126","12.83399","4020.50633955",169],[1791601200,"12.83258","12.84099","12.76563","12.80415","12.79859","2593.86706417",123],[1791604800,"12.80556","12.84691","12.78353","12.80838","12.82129","2453.73130645",107],[1791608400,"12.80975","12.94423","12.79705","12.92159","12.91408","14111.76707862",281],[1791612000,"12.92626","12.93380","12.88441","12.88441","12.91039","3287.95689721",185],[1791615600,"12.88546","12.90192","12.85454","12.87522","12.87355","4554.17959752",184],[1791619200,"12.88602","12.97301","12.88468","12.96596","12.92694","4410.44831507",156],[1791622800,"12.97518","13.01508","12.95457","12.96244","12.98935","7826.93070592",220],[1791626400,"12.96169","12.96926","12.86921","12.90357","12.92085","3260.60863319",207],[1791630000,"12.90256","12.94599","12.86239","12.93248","12.89426","7772.76538508",223],[1791633600,"12.93526","13.01152","12.92570","12.95553","12.96450","8050.38258785",212],[1791637200,"12.96616","13.09903","12.95306","13.07381","13.02651","8629.14812596",353],[1791640800,"13.08000","13.24071","13.03043","13.15015","13.15142","17404.73931339",438],[1791644400,"13.15292","13.15749","13.10244","13.12545","13.12468","12163.68027394",310],[1791648000,"13.12823","13.13918","13.06820","13.11592","13.10634","9730.82744363",232],[1791651600,"13.12053","13.13022","13.07528","13.08102","13.10959","12231.46465100",222],[1791655200,"13.08154","13.11517","13.05298","13.06648","13.06944","10254.00167292",243],[1791658800,"13.06250","13.08521","13.05411","13.06718","13.06554","15367.22207777",343],[1791662400,"13.06718","13.11488","13.03639","13.10147","13.08061","3447.09068882",113],[1791666000,"13.10371","13.11012","13.05879","13.06403","13.07970","4612.00161784",117],[1791669600,"13.06903","13.08291","12.99217","13.01389","13.04015","3628.69524360",141],[1791673200,"13.01413","13.03656","12.99918","13.00076","13.01399","5434.76317919",183],[1791676800,"12.99845","13.01636","12.95950","12.97618","12.99211","8653.77044368",209],[1791680400,"12.97642","13.06586","12.96106","13.02791","13.04011","8939.65668624",202],[1791684000,"13.02790","13.02790","12.97733","12.98605","12.99599","1489.21756948",102],[1791687600,"12.99428","13.00117","12.85084","12.86000","12.94142","4844.94404342",163],[1791691200,"12.86156","12.94627","12.84715","12.93317","12.90552","1838.28321327",87],[1791694800,"12.93092","12.95291","12.88442","12.88746","12.90573","2230.18066812",74],[1791698400,"12.88956","12.91979","12.87889","12.90602","12.90192","1764.69735844",61],[1791702000,"12.90672","12.90920","12.82581","12.84712","12.84903","7721.61436938",190],[1791705600,"12.84857","12.87508","12.83579","12.86800","12.85619","1442.05707936",103],[1791709200,"12.86182","12.89371","12.84594","12.87815","12.86250","3049.59909379",113],[1791712800,"12.86987","12.87533","12.83536","12.84711","12.85380","2184.72664988",75],[1791716400,"12.84661","12.90709","12.83089","12.88324","12.86614","1220.58014681",92],[1791720000,"12.88269","12.95000","12.88269","12.92551","12.92901","8996.78291639",225],[1791723600,"12.91931","12.99313","12.90308","12.95854","12.96351","5088.23372421",150],[1791727200,"12.95951","13.11242","12.94220","13.11242","13.03209","4032.47771204",159],[1791730800,"13.11479","13.36856","13.08276","13.34416","13.21535","14014.24036590",403],[1791734400,"13.34965","13.38110","13.27263","13.37601","13.33987","36525.45106944",714],[1791738000,"13.37452","13.47024","13.31882","13.40279","13.41088","42814.92063665",867],[1791741600,"13.39194","13.42089","13.24387","13.28347","13.32961","39774.78133616",865],[1791745200,"13.28359","13.30679","13.27123","13.28654","13.28435","3598.52759838",133],[1791748800,"13.28703","13.32999","13.25000","13.32287","13.28468","2234.11202389",140],[1791752400,"13.33000","13.33609","13.13803","13.27308","13.23878","29773.06806460",517],[1791756000,"13.27272","13.32412","13.23469","13.31515","13.29007","5349.06612470",153],[1791759600,"13.30444","13.34629","13.30040","13.33346","13.33416","3303.83407696",170],[1791763200,"13.33405","13.38749","13.31368","13.33964","13.34055","9585.90417787",287],[1791766800,"13.35694","13.43844","13.27218","13.35765","13.34851","4427.42421802",263],[1791770400,"13.36560","13.42807","13.31433","13.37118","13.36770","11887.85436582",267],[1791774000,"13.35726","13.35962","13.31399","13.34095","13.33615","11746.34450834",276],[1791777600,"13.34091","13.46203","13.30145","13.46150","13.36830","10180.08800871",305],[1791781200,"13.45401","13.48148","13.34082","13.41301","13.41784","32162.07698038",479],[1791784800,"13.41135","13.44830","13.36127","13.42120","13.40024","7177.75598786",213],[1791788400,"13.40827","13.49000","13.40046","13.46501","13.47318","17119.13911688",326],[1791792000,"13.47203","13.47203","13.32898","13.34550","13.37941","5082.43318869",176],[1791795600,"13.34960","13.37152","13.28919","13.36241","13.33495","5327.50124992",155],[1791799200,"13.36857","13.43958","13.32260","13.41821","13.40565","9546.09928668",209],[1791802800,"13.41398","13.41430","13.24706","13.30808","13.36337","9389.84305860",230],[1791806400,"13.29510","13.33130","13.13463","13.18000","13.18625","15790.15980806",310],[1791810000,"13.18465","13.19668","13.08200","13.16687","13.14475","17880.93491445",363],[1791813600,"13.16908","13.19445","12.92013","12.96706","13.01523","35450.51914477",708],[1791817200,"12.96146","13.03572","12.94476","13.00846","12.98118","24739.39287975",348],[1791820800,"13.00448","13.09035","12.85820","12.87319","13.00664","17638.63602931",434],[1791824400,"12.87391","12.93833","12.86294","12.88266","12.90585","23640.18998058",468],[1791828000,"12.88572","12.90375","12.84157","12.88026","12.86271","7568.38764718",231],[1791831600,"12.88512","12.97715","12.87272","12.95831","12.93449","16002.07857993",330],[1791835200,"12.96766","13.08994","12.96766","13.02382","13.05355","16661.51649075",288],[1791838800,"13.02000","13.03046","12.75000","12.82985","12.85358","33848.04515258",583],[1791842400,"12.82903","12.88988","12.76637","12.79118","12.83490","10599.99203639",321],[1791846000,"12.78089","12.80176","12.60000","12.61241","12.66472","57578.19269536",995],[1791849600,"12.61187","12.61190","12.24900","12.36007","12.42972","49983.91703717",1182],[1791853200,"12.36640","12.69286","12.35708","12.67441","12.56307","24982.53133518",559],[1791856800,"12.67441","12.82374","12.65489","12.81437","12.76757","22981.03293497",396],[1791860400,"12.80538","12.96187","12.77828","12.92998","12.88447","11411.73414308",304],[1791864000,"12.92828","13.01173","12.89810","13.00045","12.95625","10643.88274553",299],[1791867600,"13.00185","13.17237","12.98833","13.16778","13.07818","9284.18599429",314],[1791871200,"13.16236","13.17740","13.06029","13.06597","13.10221","2911.60278351",154],[1791874800,"13.06960","13.08952","12.96235","13.05004","13.02580","20527.00331193",291],[1791878400,"13.05463","13.09133","12.97957","13.00063","13.01471","4858.13411269",260],[1791882000,"12.96810","12.96810","12.88551","12.96153","12.92529","6467.66767582",200],[1791885600,"12.97272","12.98392","12.81191","12.86037","12.86964","6568.92700890",198],[1791889200,"12.86331","12.93681","12.70897","12.83688","12.84564","15876.00724215",447],[1791892800,"12.82295","12.95464","12.75910","12.94083","12.85665","4214.49013449",193],[1791896400,"12.94003","13.02917","12.85858","12.86640","12.93226","14230.99787377",291],[1791900000,"12.86734","13.07739","12.84543","12.99519","13.00022","10281.99184035",300],[1791903600,"12.99238","13.01119","12.81820","12.88340","12.90889","16136.75185442",428],[1791907200,"12.88790","12.96596","12.87954","12.92196","12.92452","4752.32297426",224],[1791910800,"12.91159","12.93431","12.84801","12.86587","12.88675","5967.72413631",166],[1791914400,"12.87229","12.95419","12.87229","12.93752","12.90112","6801.64471914",220],[1791918000,"12.93413","12.97743","12.86852","12.91864","12.93703","10523.98471111",257],[1791921600,"12.91870","12.95245","12.88749","12.91194","12.91650","4157.04007371",183],[1791925200,"12.91428","12.93453","12.87833","12.91632","12.89495","4177.50144178",104],[1791928800,"12.92196","12.93060","12.88506","12.92437","12.90459","2406.76181952",124],[1791932400,"12.92522","12.92522","12.85858","12.87310","12.87845","3217.51292798",166],[1791936000,"12.87265","13.02886","12.87265","12.94064","12.98194","7486.74815124",231],[1791939600,"12.95171","12.97321","12.90293","12.91783","12.93104","7719.29194804",244],[1791943200,"12.91561","12.99246","12.88972","12.99246","12.92590","4638.46860502",152],[1791946800,"12.99186","13.05936","12.95075","12.99972","13.01351","4271.33669362",146],[1791950400,"12.99512","13.03478","12.94810","13.03344","13.00948","1228.41858889",126],[1791954000,"13.02059","13.02060","12.85033","12.85177","12.89251","9826.44086331",216],[1791957600,"12.85795","12.90357","12.83859","12.87316","12.86960","3875.46261118",130],[1791961200,"12.87564","12.93054","12.85437","12.91786","12.89319","7489.00045486",183],[1791964800,"12.91429","13.08600","12.90742","12.92994","12.97977","6449.99657010",235],[1791968400,"12.91975","12.97322","12.86100","12.88169","12.91564","3143.71166979",150],[1791972000,"12.88632","12.91529","12.81782","12.91188","12.84669","9162.40091875",231],[1791975600,"12.91796","12.92709","12.86790","12.90237","12.88733","2379.58436849",118],[1791979200,"12.89223","13.00390","12.51001","12.68749","12.81271","71318.74359952",987],[1791982800,"12.69496","12.78629","12.54294","12.55682","12.65019","29117.94825938",575],[1791986400,"12.54619","12.56940","12.29025","12.39948","12.42514","32667.49904901",734],[1791990000,"12.40112","12.48314","12.33244","12.40788","12.41292","14520.24794606",406],[1791993600,"12.40788","12.57774","12.40788","12.57774","12.49339","10870.77311045",361],[1791997200,"12.58041","12.61605","12.43453","12.44143","12.51118","3920.00163560",180],[1792000800,"12.44097","12.45108","12.36181","12.41132","12.40891","4344.52915523",220],[1792004400,"12.39178","12.48324","12.34587","12.40773","12.43390","8922.53031341",290],[1792008000,"12.41092","12.44120","12.36711","12.37751","12.39672","53467.26066979",557],[1792011600,"12.36922","12.45750","12.33005","12.41374","12.40351","4530.88870636",173],[1792015200,"12.42343","12.42343","12.33976","12.40310","12.37747","2304.39946002",141],[1792018800,"12.40127","12.44560","12.39556","12.42187","12.40980","4063.60160523",136],[1792022400,"12.42146","12.46758","12.39530","12.42936","12.43291","2667.08007558",204],[1792026000,"12.42936","12.46373","12.32408","12.32408","12.35834","7293.88489380",195],[1792029600,"12.32559","12.35745","11.94844","12.21000","12.15555","155236.96643789",2441],[1792033200,"12.22066","12.22066","11.99462","12.04225","12.09364","24936.36711968",524],[1792036800,"12.03642","12.24729","12.03642","12.21004","12.15429","10508.09892438",318],[1792040400,"12.21006","12.22259","11.97031","11.98392","12.05096","7449.43359739",262],[1792044000,"11.97886","12.08861","11.96267","12.04013","12.01246","5288.40494823",231],[1792047600,"12.03766","12.14718","12.00605","12.13085","12.05122","3224.36316429",177],[1792051200,"12.13730","12.16874","12.05600","12.13011","12.09787","7902.24528299",213],[1792054800,"12.13249","12.14041","12.06126","12.10568","12.09235","3130.75562202",143],[1792058400,"12.10347","12.10347","11.97500","12.02950","12.00611","4025.19992483",172],[1792062000,"12.01380","12.08832","11.97941","12.02482","12.04217","5233.54521167",225],[1792065600,"12.02500","12.10357","11.91050","11.91122","12.00958","61480.61848290",1159],[1792069200,"11.92021","11.99484","11.81000","11.88435","11.90402","48350.96264175",929],[1792072800,"11.88385","12.37415","11.87299","12.31894","12.19817","82778.32654146",1356],[1792076400,"12.32224","12.55866","12.31137","12.54953","12.47009","37572.09257105",754],[1792080000,"12.54953","12.54953","12.34630","12.41919","12.41540","40400.47575900",551],[1792083600,"12.41729","12.53574","12.39753","12.50819","12.49148","7209.87217549",225],[1792087200,"12.50479","12.56136","12.47581","12.55311","12.51224","6154.82874788",345],[1792090800,"12.55139","12.58901","12.52292","12.53862","12.54257","7891.68977347",189],[1792094400,"12.53769","12.55671","12.45804","12.47833","12.52406","7271.09520060",214],[1792098000,"12.48508","12.54394","12.46306","12.52878","12.51456","1945.61352755",116],[1792101600,"12.53774","12.55928","12.50368","12.50942","12.53030","3465.04179238",134],[1792105200,"12.50878","12.50878","12.40730","12.44758","12.44057","6125.01135225",169],[1792108800,"12.44721","12.47749","12.42686","12.47749","12.44590","2876.78457772",125],[1792112400,"12.47612","12.49907","12.42554","12.42554","12.46727","5201.22242706",146],[1792116000,"12.42237","12.49471","12.41107","12.44021","12.46295","3661.83838294",134],[1792119600,"12.44190","12.47874","12.32154","12.41711","12.35282","9071.64216010",235],[1792123200,"12.41687","12.45700","12.37880","12.45700","12.41436","3966.47292919",131],[1792126800,"12.46346","12.53653","12.43492","12.46896","12.48157","13173.80339085",189],[1792130400,"12.46519","12.56260","12.44295","12.53702","12.46543","4086.69199985",145],[1792134000,"12.53546","12.57651","12.50267","12.57602","12.53073","4335.49180908",152],[1792137600,"12.57464","12.63888","12.55564","12.59835","12.57329","12680.30072214",230],[1792141200,"12.60308","12.65932","12.58569","12.62728","12.60927","12566.74977508",241],[1792144800,"12.62828","12.68503","12.54145","12.65906","12.58846","7504.03418063",227],[1792148400,"12.63430","12.76093","12.63215","12.69107","12.69937","5646.41703515",245],[1792152000,"12.69170","12.70128","12.56476","12.56476","12.63855","4992.54945700",201],[1792155600,"12.56567","12.60717","12.49097","12.53315","12.54171","5488.20071451",212],[1792159200,"12.52860","12.65740","12.49860","12.52647","12.59881","7225.22250250",226],[1792162800,"12.50998","12.50998","12.31089","12.31272","12.39954","10705.02312407",495],[1792166400,"12.31229","12.41729","12.27681","12.33808","12.33539","9954.65468887",276],[1792170000,"12.34207","12.40740","12.15299","12.28172","12.26574","34691.17615472",627],[1792173600,"12.28238","12.33862","12.21013","12.23839","12.29004","17339.96277773",318],[1792177200,"12.23612","12.31740","12.19073","12.26848","12.22422","26229.71866818",602],[1792180800,"12.26024","12.32454","12.24000","12.30941","12.29358","4100.58778811",155],[1792184400,"12.30000","12.32634","12.23842","12.26653","12.28870","7895.33910801",207],[1792188000,"12.27014","12.33958","12.26972","12.31885","12.31973","32208.32217907",493],[1792191600,"12.32099","12.34609","12.31177","12.33101","12.32669","1929.43619391",119],[1792195200,"12.33058","12.33393","12.27224","12.29131","12.30082","2008.25449372",124],[1792198800,"12.28119","12.30615","12.27309","12.29016","12.29114","1176.31061688",95],[1792202400,"12.29824","12.34082","12.24652","12.29415","12.25918","9369.04117255",150],[1792206000,"12.29049","12.36740","12.27472","12.32886","12.32780","6904.09246658",138],[1792209600,"12.32833","12.33992","12.27776","12.28531","12.31224","2099.38261587",94],[1792213200,"12.28281","12.31352","12.25000","12.27667","12.29465","1938.62680694",75],[1792216800,"12.27564","12.28425","12.23109","12.25506","12.25614","4041.65503685",110],[1792220400,"12.25926","12.27084","12.21755","12.23001","12.24899","2120.29128577",92],[1792224000,"12.24349","12.26020","12.22253","12.24401","12.23600","4797.59174428",118],[1792227600,"12.24679","12.25491","12.21392","12.23456","12.23259","979.35351189",110],[1792231200,"12.22486","12.22795","12.19412","12.21495","12.20570","4499.28991663",136],[1792234800,"12.21302","12.22915","12.15371","12.15371","12.18878","6754.76475695",161],[1792238400,"12.15629","12.15629","12.02389","12.02591","12.10350","21919.04650788",345],[1792242000,"12.03363","12.05710","11.98656","12.02642","12.00837","14100.87778574",285],[1792245600,"12.02215","12.03100","11.99219","12.01366","12.01336","12801.56116633",238],[1792249200,"12.01592","12.04072","11.90000","11.90000","11.95938","21876.75703121",468],[1792252800,"11.90000","11.95293","11.83932","11.85900","11.90197","12410.24495274",340],[1792256400,"11.85375","11.95182","11.81869","11.93725","11.88753","6182.99955156",230],[1792260000,"11.93850","12.03312","11.93850","12.01334","11.99018","12351.56933899",235],[1792263600,"12.02359","12.07472","12.01834","12.06000","12.04917","6050.82957509",152],[1792267200,"12.06297","12.10056","12.05825","12.08983","12.06363","6805.23274551",140],[1792270800,"12.08648","12.10961","11.74287","11.87773","11.85523","49560.58876873",697],[1792274400,"11.90263","11.97074","11.89125","11.94500","11.92628","7434.68868375",194],[1792278000,"11.94656","11.98077","11.90027","11.97407","11.94366","5986.66358318",142],[1792281600,"11.97344","11.98354","11.94664","11.97715","11.96765","3045.66635489",150],[1792285200,"11.96843","12.03049","11.94795","11.95344","11.97880","5253.58206353",139],[1792288800,"11.95409","12.00859","11.92400","12.00859","11.97254","2417.79559408",114],[1792292400,"12.01000","12.08233","12.00675","12.04937","12.01986","11856.50947558",259],[1792296000,"12.04553","12.04559","11.97765","11.97905","12.01054","11163.97069999",184],[1792299600,"11.98216","12.01113","11.92549","11.95353","11.97983","5166.77858251",133],[1792303200,"11.95245","12.02841","11.95003","12.00710","11.98292","9125.67501868",146],[1792306800,"12.01154","12.02349","11.96092","11.97690","11.99281","4238.60106863",124],[1792310400,"11.96866","11.97587","11.91940","11.94642","11.95090","12008.42148022",124],[1792314000,"11.95102","12.05457","11.93972","12.03575","12.01822","3643.12683008",122],[1792317600,"12.04029","12.04029","11.97699","11.99893","11.99739","5937.94446160",131],[1792321200,"11.99611","12.02377","11.96447","12.00700","11.98786","994.21144032",94],[1792324800,"12.01057","12.04891","11.99645","12.01217","12.02886","1923.73567224",93],[1792328400,"12.01464","12.01464","11.80000","11.86800","11.85283","38703.23393618",681],[1792332000,"11.86527","11.87658","11.73848","11.75920","11.81186","78416.90154917",1245],[1792335600,"11.76523","11.80408","11.69890","11.75408","11.73128","14256.52982891",333],[1792339200,"11.74797","11.75436","11.70507","11.74908","11.73419","6121.11140752",193],[1792342800,"11.74978","11.79844","11.73569","11.76257","11.76833","1872.92231565",109],[1792346400,"11.77471","11.78000","11.73763","11.77037","11.75428","2672.59680170",115],[1792350000,"11.76573","11.76982","11.52200","11.55861","11.60178","19256.94252045",584],[1792353600,"11.55013","11.63325","11.53875","11.63260","11.58391","8178.46724654",295],[1792357200,"11.63792","11.74808","11.61405","11.74509","11.68448","15841.98494070",200],[1792360800,"11.74555","11.98248","11.74555","11.97383","11.89553","9515.16744869",263],[1792364400,"11.97733","12.04905","11.93382","12.02957","12.01542","7327.21069921",188],[1792368000,"12.02806","12.12367","12.00368","12.06748","12.06444","10128.42721322",253],[1792371600,"12.06733","12.16826","12.06733","12.16274","12.13860","3927.39221147",160],[1792375200,"12.16826","12.24298","12.12639","12.20281","12.19543","27485.54337624",356],[1792378800,"12.20440","12.20640","12.16195","12.16195","12.18077","2398.37735146",100],[1792382400,"12.16119","12.16799","12.09607","12.14664","12.15092","1834.43449326",85],[1792386000,"12.15596","12.17720","12.07457","12.15429","12.13343","1184.19503717",99],[1792389600,"12.15497","12.20212","12.12449","12.20097","12.15112","8971.29904607",184],[1792393200,"12.19760","12.25048","12.17883","12.18194","12.21869","2702.41407850",139],[1792396800,"12.18495","12.20077","12.15401","12.16388","12.17534","2209.42632027",116],[1792400400,"12.16422","12.18326","12.13241","12.13241","12.16557","26431.53713605",244],[1792404000,"12.12196","12.14444","12.01000","12.05483","12.06729","12973.40161594",200],[1792407600,"12.04324","12.06037","11.97756","12.02211","12.01728","13969.02685352",276],[1792411200,"12.02222","12.12298","12.02183","12.09290","12.09645","2891.52696353",103],[1792414800,"12.09943","12.13385","11.95360","11.97274","12.03648","10869.63848601",274],[1792418400,"11.97863","12.10398","11.86198","12.02832","11.97088","21485.00047025",374],[1792422000,"12.03118","12.08069","11.93674","11.93674","11.98668","3618.88074197",143],[1792425600,"11.93345","12.00347","11.90658","11.96166","11.96701","6282.14871172",196],[1792429200,"11.96424","11.99262","11.88000","11.89740","11.94261","5356.68697515",163],[1792432800,"11.90032","11.93644","11.82444","11.89424","11.89127","18511.72218190",253],[1792436400,"11.89885","11.93541","11.85000","11.85950","11.86667","10962.99266525",168],[1792440000,"11.86475","11.93232","11.85913","11.89918","11.89432","5907.48795202",197],[1792443600,"11.90513","11.94571","11.89226","11.93435","11.92743","2156.15917085",81],[1792447200,"11.94493","12.05742","11.94493","12.01829","12.02373","19590.73788148",223],[1792450800,"12.02863","12.06623","12.00402","12.03561","12.05157","3051.95548650",99],[1792454400,"12.04715","12.04908","11.94700","11.96989","11.99341","3157.12155047",109],[1792458000,"11.97842","11.98513","11.82034","11.95510","11.92197","19171.98804748",253],[1792461600,"11.96226","12.04643","11.92483","12.02170","11.99516","14900.21563169",215],[1792465200,"12.01747","12.09895","11.98497","12.08691","12.01578","10538.81949622",216],[1792468800,"12.08405","12.09898","12.03412","12.03656","12.08509","5704.69863658",128],[1792472400,"12.03717","12.05473","11.96715","11.96715","11.99827","9814.27937489",131],[1792476000,"11.96571","12.02004","11.93275","11.99046","11.97791","785.00613109",69],[1792479600,"11.98794","11.99968","11.93274","11.94436","11.98415","2621.30096794",115],[1792483200,"11.95293","11.95293","11.88270","11.89137","11.90050","2957.77656671",252],[1792486800,"11.91560","11.93958","11.87405","11.89815","11.89358","3090.69000143",122],[1792490400,"11.92121","11.92970","11.89000","11.91106","11.90172","2036.20893023",117],[1792494000,"11.91232","11.97700","11.90638","11.92988","11.92922","1528.86195107",110],[1792497600,"11.93043","12.01713","11.92765","11.96909","11.98284","15694.61347496",246],[1792501200,"11.97126","12.08523","11.91323","12.08523","12.01578","18243.64342359",227],[1792504800,"12.08674","12.45299","12.07673","12.41581","12.36111","35442.04649100",733],[1792508400,"12.41576","12.41576","12.06278","12.17238","12.25704","23293.42400579",468],[1792512000,"12.18664","12.29383","12.14580","12.25656","12.19969","40762.16640102",559],[1792515600,"12.26193","12.26536","12.19471","12.22845","12.24070","3443.70539062",189],[1792519200,"12.22946","12.23692","12.12573","12.17250","12.18374","4707.48531880",194],[1792522800,"12.17067","12.20446","12.10245","12.19688","12.15143","15787.14222116",291],[1792526400,"12.19984","12.29754","12.18250","12.29754","12.23448","3472.14117160",169],[1792530000,"12.30097","12.32187","12.26252","12.30998","12.28437","3491.67774059",109],[1792533600,"12.28850","12.33834","12.28689","12.30158","12.32226","6193.63989638",232],[1792537200,"12.30356","12.33703","12.27426","12.31762","12.30799","10181.75824263",304],[1792540800,"12.31855","12.40212","12.29077","12.36698","12.37283","6837.52767231",223],[1792544400,"12.36708","12.43815","12.31348","12.40343","12.38513","4450.68473717",136],[1792548000,"12.39775","12.40744","12.31341","12.34220","12.35428","2236.71324267",116],[1792551600,"12.34576","12.35677","12.31644","12.31644","12.33660","3104.49462404",120],[1792555200,"12.31709","12.35000","12.31035","12.32368","12.32688","6636.10259585",153],[1792558800,"12.32032","12.36042","12.26854","12.27452","12.31009","2611.38154070",125],[1792562400,"12.26852","12.33810","12.25890","12.29305","12.28296","1046.32410516",81],[1792566000,"12.29486","12.43165","12.28991","12.40727","12.38581","5085.29458064",130],[1792569600,"12.40931","12.42728","12.34649","12.35796","12.37877","2761.26236449",121],[1792573200,"12.34902","12.40721","12.32860","12.32860","12.38386","8007.00172507",119],[1792576800,"12.33112","12.34206","12.27512","12.32754","12.32400","4538.96656446",153],[1792580400,"12.32903","12.41079","12.32903","12.38436","12.39174","16192.81376687",250],[1792584000,"12.38214","12.40997","12.36360","12.40886","12.38663","2146.56045403",107],[1792587600,"12.40979","12.51978","12.32593","12.37406","12.39346","32848.31559387",627],[1792591200,"12.37019","12.56426","12.31735","12.54217","12.42397","18779.48053980",376],[1792594800,"12.54693","12.69486","12.53397","12.68958","12.59654","21850.94114839",524],[1792598400,"12.69487","12.75161","12.61961","12.61961","12.66691","23879.69467104",434],[1792602000,"12.62864","12.74036","12.60496","12.67398","12.66883","8593.10056381",259],[1792605600,"12.67679","12.79657","12.66672","12.66672","12.74171","17596.13701149",381],[1792609200,"12.68161","12.69514","12.60000","12.68223","12.68136","32442.49906422",411],[1792612800,"12.68050","12.72679","12.63464","12.65888","12.69125","10947.13811696",192],[1792616400,"12.65307","12.70000","12.64010","12.66540","12.66419","2999.73668183",114],[1792620000,"12.67298","12.67711","12.55832","12.56854","12.59428","7845.02093583",134],[1792623600,"12.56542","12.56542","12.47263","12.48463","12.53042","5350.44625994",150],[1792627200,"12.49653","12.58353","12.49574","12.55670","12.55211","6074.41146734",179],[1792630800,"12.55402","12.60304","12.38638","12.41187","12.47601","5035.49403486",196],[1792634400,"12.41508","12.44436","12.28309","12.30704","12.33641","4787.44639529",259],[1792638000,"12.31541","12.34058","12.17320","12.25765","12.24078","25933.38968464",541],[1792641600,"12.25802","12.28301","12.20154","12.24710","12.23940","4163.64987303",133],[1792645200,"12.25453","12.27221","12.15810","12.20101","12.19494","12164.59268722",229],[1792648800,"12.20088","12.22222","12.15308","12.17409","12.19281","10393.94689861",184],[1792652400,"12.17657","12.19105","12.13115","12.17807","12.15916","15973.48965066",238],[1792656000,"12.18242","12.18242","12.00000","12.02751","12.09109","15869.03281594",330],[1792659600,"12.01944","12.04695","11.97634","12.04067","12.00647","10487.35661645",268],[1792663200,"12.04187","12.07780","12.03347","12.03955","12.06950","3996.61469943",138],[1792666800,"12.04000","12.09217","12.02082","12.03762","12.04344","9685.96372569",239],[1792670400,"12.03548","12.06678","12.00400","12.01947","12.04087","6021.48541997",179],[1792674000,"12.02351","12.10079","11.99299","12.06781","12.02603","9561.60931930",278],[1792677600,"12.06601","12.08309","12.00289","12.03611","12.05456","6946.46826376",244],[1792681200,"12.03426","12.04405","11.91762","11.97423","11.94916","24235.82282111",487],[1792684800,"11.98889","11.99486","11.76544","11.85482","11.89964","27952.83934682",450],[1792688400,"11.85720","11.92491","11.83614","11.88524","11.89114","18496.44693365",365],[1792692000,"11.88519","11.93362","11.84079","11.92739","11.90326","4785.37248744",204],[1792695600,"11.92913","11.99872","11.91114","11.94138","11.95731","17696.26913535",403],[1792699200,"11.94404","11.96207","11.85113","11.89364","11.91240","6512.13444372",262],[1792702800,"11.89365","11.98889","11.89365","11.95207","11.94477","3628.62634917",171],[1792706400,"11.95208","11.97268","11.90000","11.90640","11.94706","5040.21635233",163],[1792710000,"11.90988","11.95154","11.89364","11.95040","11.92026","4116.02910094",151],[1792713600,"11.94635","11.99324","11.92414","11.99000","11.95324","6410.24728176",260],[1792717200,"11.99379","12.12987","11.95495","12.00756","12.02647","6766.22300311",252],[1792720800,"12.01142","12.27069","11.99759","12.23153","12.15786","11181.24769823",266],[1792724400,"12.21981","12.21981","12.14910","12.17911","12.18821","2633.41382706",136],[1792728000,"12.17993","12.18547","12.11645","12.13043","12.14024","6167.36194410",148],[1792731600,"12.13363","12.21245","12.12367","12.19338","12.19833","16174.09547530",212],[1792735200,"12.18824","12.24366","12.16227","12.22370","12.21345","2428.65342634",104],[1792738800,"12.22935","12.23073","12.15116","12.15743","12.19028","1673.86783512",108],[1792742400,"12.15327","12.20791","12.15013","12.18103","12.17316","1137.69088983",88],[1792746000,"12.18217","12.18217","12.05340","12.08450","12.09499","2971.43190119",130],[1792749600,"12.07834","12.11352","12.04153","12.04634","12.09697","2763.94035894",113],[1792753200,"12.04189","12.10504","12.00678","12.07849","12.06260","1268.30442694",118],[1792756800,"12.07910","12.09919","12.03554","12.05663","12.06648","3105.21698097",159],[1792760400,"12.05302","12.07397","11.97230","12.06223","12.01706","5441.40412950",239],[1792764000,"12.06040","12.09280","11.84139","12.01690","11.97932","15894.99550560",379],[1792767600,"12.01730","12.04842","11.97106","12.04061","12.00053","4879.26140062",199],[1792771200,"12.04050","12.07996","11.97941","12.02950","12.03213","2950.83563120",154],[1792774800,"12.02406","12.06528","12.01190","12.03788","12.04028","11150.50092512",222],[1792778400,"12.03380","12.04495","11.96149","11.98942","11.99152","5387.32068201",184],[1792782000,"11.97585","11.97774","11.88681","11.89969","11.91722","2829.79138308",149],[1792785600,"11.90249","11.96000","11.88001","11.92408","11.91363","3761.81198593",154],[1792789200,"11.92521","11.94822","11.87508","11.89087","11.91433","5861.48748385",120],[1792792800,"11.89980","11.94010","11.58534","11.67670","11.73926","33629.45358028",613],[1792796400,"11.68057","11.82303","11.63000","11.81826","11.73210","10901.91711678",294],[1792800000,"11.81887","11.82930","11.70020","11.72042","11.78186","7210.39005469",208],[1792803600,"11.74098","11.83128","11.74098","11.82086","11.77112","2057.58467680",83],[1792807200,"11.82329","11.86392","11.81874","11.85820","11.84637","6749.35336007",169],[1792810800,"11.85763","11.90323","11.82857","11.84938","11.86069","2126.08671757",92],[1792814400,"11.84964","11.86900","11.81940","11.85761","11.84273","737.25262129",60],[1792818000,"11.85131","11.85131","11.78224","11.79199","11.79745","3662.57405196",117],[1792821600,"11.79112","11.79931","11.77313","11.77669","11.78173","2793.66046541",69],[1792825200,"11.78149","11.80526","11.69097","11.70069","11.77279","15612.63302110",245],[1792828800,"11.69970","11.70824","11.61557","11.62970","11.66278","6518.52175237",184],[1792832400,"11.62859","11.62859","11.50933","11.56660","11.55131","22323.18454577",442],[1792836000,"11.55202","11.60971","11.53189","11.59343","11.59304","15640.05240965",250],[1792839600,"11.60276","11.62218","11.58043","11.58515","11.59953","4725.80959241",161],[1792843200,"11.58293","11.63000","11.56800","11.61002","11.59213","7397.23065614",220],[1792846800,"11.61029","11.64249","11.56112","11.57410","11.57751","4230.24641051",149],[1792850400,"11.57559","11.59775","11.34888","11.45859","11.43857","51084.58273721",1149],[1792854000,"11.45511","11.46383","11.22675","11.38132","11.30434","43697.51492463",997],[1792857600,"11.37084","11.46103","11.31356","11.45411","11.36002","11464.42413865",333],[1792861200,"11.45593","11.45593","11.38831","11.40925","11.42601","8254.46385638",228],[1792864800,"11.41457","11.54049","11.40999","11.54049","11.46619","2649.75897991",182],[1792868400,"11.52254","11.54327","11.50770","11.52759","11.52482","3467.74414673",193],[1792872000,"11.52799","11.58955","11.52799","11.55728","11.56252","5677.42565214",306],[1792875600,"11.55845","11.55845","11.47799","11.50662","11.50789","3417.93956305",163],[1792879200,"11.51116","11.55353","11.51045","11.54627","11.53445","1876.36240987",99],[1792882800,"11.54701","11.63762","11.54027","11.61169","11.61193","31946.86048702",297],[1792886400,"11.61244","11.62600","11.58944","11.62342","11.61184","6561.47410089",151],[1792890000,"11.61718","11.61940","11.58103","11.59656","11.60157","5502.56129573",130],[1792893600,"11.60815","11.61487","11.57372","11.57708","11.58898","2017.98385738",95],[1792897200,"11.57091","11.60587","11.56474","11.57025","11.57373","2032.42914003",55],[1792900800,"11.57012","11.58275","11.56349","11.57422","11.57295","1416.70760845",67],[1792904400,"11.57112","11.57250","11.41777","11.42745","11.51637","4472.67317735",148],[1792908000,"11.43432","11.43432","11.33010","11.34418","11.37073","5981.76540974",157],[1792911600,"11.34800","11.40639","11.34800","11.38725","11.37570","3310.96226741",120],[1792915200,"11.38973","11.39087","11.29197","11.30446","11.35663","3426.67293186",143],[1792918800,"11.32854","11.32854","11.24527","11.31449","11.28442","4316.39552758",213],[1792922400,"11.31848","11.32448","11.28469","11.30063","11.30796","898.59252209",72],[1792926000,"11.31878","11.40702","11.31021","11.39792","11.35816","1363.48538502",156],[1792929600,"11.39607","11.39607","11.32154","11.37001","11.36089","3253.36387083",160],[1792933200,"11.37010","11.40103","11.34010","11.37859","11.36047","3952.14970713",114]],"last":1792929600}}