{"error":[],"result":{"STRKUSD":[[1789106400,"0.02908","0.02911","0.02870","0.02879","0.02894","63399.23357",40],[1789110000,"0.02883","0.02905","0.02872","0.02876","0.02886","109289.29484",50],[1789113600,"0.02867","0.02875","0.02846","0.02857","0.02857","276265.10333",136],[1789117200,"0.02856","0.02870","0.02831","0.02834","0.02853","155347.41558",109],[1789120800,"0.02835","0.02840","0.02802","0.02804","0.02818","174166.69914",107],[1789124400,"0.02803","0.02807","0.02769","0.02797","0.02789","391785.26493",207],[1789128000,"0.02795","0.02889","0.02779","0.02871","0.02854","923148.09854",283],[1789131600,"0.02866","0.02954","0.02830","0.02954","0.02893","367533.27428",114],[1789135200,"0.02968","0.03009","0.02922","0.03009","0.02955","917882.70463",127],[1789138800,"0.03010","0.03023","0.02917","0.02931","0.02990","434743.65421",132],[1789142400,"0.02940","0.03039","0.02910","0.03033","0.02970","627267.51955",146],[1789146000,"0.03033","0.03033","0.02963","0.02963","0.02994","255547.12648",68],[1789149600,"0.02945","0.02949","0.02900","0.02900","0.02916","340695.76755",73],[1789153200,"0.02890","0.02916","0.02890","0.02912","0.02899","209838.38499",37],[1789156800,"0.02928","0.02928","0.02862","0.02867","0.02877","274232.94214",61],[1789160400,"0.02867","0.02890","0.02833","0.02833","0.02878","87039.20030",29],[1789164000,"0.02821","0.02838","0.02816","0.02817","0.02825","78683.82654",21],[1789167600,"0.02827","0.02857","0.02827","0.02857","0.02848","63660.27356",22],[1789171200,"0.02864","0.02875","0.02861","0.02869","0.02865","36579.83728",14],[1789174800,"0.02867","0.02902","0.02867","0.02887","0.02882","128872.02991",104],[1789178400,"0.02891","0.02902","0.02878","0.02891","0.02890","112362.70904",69],[1789182000,"0.02895","0.02909","0.02889","0.02908","0.02899","111852.68694",50],[1789185600,"0.02898","0.02899","0.02883","0.02893","0.02890","82823.45958",42],[1789189200,"0.02898","0.02911","0.02887","0.02887","0.02900","50067.75004",30],[1789192800,"0.02883","0.02903","0.02880","0.02896","0.02893","89925.90686",37],[1789196400,"0.02897","0.02927","0.02896","0.02923","0.02918","73541.30787",46],[1789200000,"0.02927","0.02944","0.02916","0.02916","0.02933","202825.76699",81],[1789203600,"0.02916","0.02928","0.02909","0.02914","0.02916","153577.27664",91],[1789207200,"0.02909","0.02909","0.02891","0.02892","0.02901","101707.27155",68],[1789210800,"0.02894","0.02899","0.02883","0.02898","0.02891","69119.67051",60],[1789214400,"0.02893","0.02906","0.02883","0.02886","0.02894","105283.75757",64],[1789218000,"0.02888","0.02890","0.02871","0.02873","0.02880","110938.11433",62],[1789221600,"0.02874","0.02906","0.02874","0.02906","0.02890","18704.40581",18],[1789225200,"0.02908","0.02920","0.02907","0.02916","0.02914","65006.07550",29],[1789228800,"0.02922","0.02923","0.02891","0.02898","0.02901","80420.51688",59],[1789232400,"0.02898","0.02915","0.02888","0.02914","0.02903","83068.32519",46],[1789236000,"0.02910","0.02910","0.02890","0.02890","0.02896","92335.43873",44],[1789239600,"0.02896","0.02896","0.02868","0.02878","0.02872","82360.32864",39],[1789243200,"0.02880","0.02905","0.02880","0.02887","0.02895","143942.21311",24],[1789246800,"0.02880","0.02892","0.02868","0.02891","0.02880","103676.44028",19],[1789250400,"0.02898","0.02909","0.02891","0.02893","0.02901","29282.34642",7],[1789254000,"0.02887","0.02893","0.02883","0.02891","0.02890","77270.97310",24],[1789257600,"0.02888","0.02905","0.02887","0.02903","0.02894","79843.77002",38],[1789261200,"0.02902","0.02902","0.02880","0.02881","0.02891","133400.14984",46],[1789264800,"0.02884","0.02885","0.02873","0.02874","0.02877","86061.17921",37],[1789268400,"0.02871","0.02875","0.02853","0.02861","0.02864","173396.59081",61],[1789272000,"0.02858","0.02867","0.02854","0.02857","0.02858","61569.83397",28],[1789275600,"0.02858","0.02885","0.02858","0.02885","0.02862","36327.98397",29],[1789279200,"0.02882","0.02889","0.02858","0.02860","0.02873","277476.18411",76],[1789282800,"0.02865","0.02889","0.02857","0.02857","0.02871","96700.51376",39],[1789286400,"0.02862","0.02862","0.02817","0.02829","0.02831","160726.43542",67],[1789290000,"0.02831","0.02856","0.02825","0.02854","0.02847","128830.74613",70],[1789293600,"0.02854","0.02856","0.02836","0.02837","0.02844","182412.25468",119],[1789297200,"0.02836","0.02853","0.02834","0.02850","0.02848","21639.88345",11],[1789300800,"0.02839","0.02873","0.02839","0.02847","0.02847","84066.00154",31],[1789304400,"0.02833","0.02883","0.02818","0.02877","0.02825","72664.59247",41],[1789308000,"0.02880","0.02923","0.02879","0.02905","0.02906","102536.36957",40],[1789311600,"0.02900","0.02900","0.02870","0.02871","0.02879","32644.39957",21],[1789315200,"0.02858","0.02877","0.02854","0.02872","0.02867","165438.89548",53],[1789318800,"0.02880","0.02909","0.02880","0.02893","0.02891","173918.01322",65],[1789322400,"0.02897","0.02915","0.02895","0.02907","0.02900","46991.54304",24],[1789326000,"0.02900","0.02902","0.02869","0.02873","0.02886","96600.77417",28],[1789329600,"0.02882","0.02895","0.02882","0.02895","0.02893","68071.73108",17],[1789333200,"0.02893","0.02893","0.02868","0.02868","0.02876","125780.56820",38],[1789336800,"0.02858","0.02858","0.02776","0.02789","0.02795","1117108.80709",135],[1789340400,"0.02784","0.02803","0.02781","0.02795","0.02789","152075.92091",55],[1789344000,"0.02800","0.02837","0.02797","0.02813","0.02811","395975.81578",99],[1789347600,"0.02809","0.02823","0.02794","0.02823","0.02804","53169.34462",28],[1789351200,"0.02833","0.02874","0.02832","0.02873","0.02859","71273.97928",37],[1789354800,"0.02863","0.02893","0.02863","0.02873","0.02877","65724.71020",37],[1789358400,"0.02872","0.02876","0.02863","0.02863","0.02871","42670.27141",27],[1789362000,"0.02865","0.02865","0.02858","0.02864","0.02862","3948.16902",6],[1789365600,"0.02870","0.02915","0.02869","0.02881","0.02890","226224.56418",67],[1789369200,"0.02879","0.02880","0.02866","0.02870","0.02872","24638.70175",18],[1789372800,"0.02869","0.02879","0.02856","0.02871","0.02871","466181.85766",74],[1789376400,"0.02877","0.02895","0.02855","0.02880","0.02868","70536.15215",38],[1789380000,"0.02877","0.02877","0.02857","0.02860","0.02857","265492.94416",30],[1789383600,"0.02854","0.02861","0.02845","0.02849","0.02854","198867.49027",49],[1789387200,"0.02849","0.02852","0.02824","0.02827","0.02840","69746.99359",38],[1789390800,"0.02820","0.02837","0.02807","0.02837","0.02821","10448.72122",5],[1789394400,"0.02835","0.02853","0.02828","0.02828","0.02837","39049.89764",14],[1789398000,"0.02829","0.02832","0.02817","0.02826","0.02826","63618.07446",27],[1789401600,"0.02831","0.02876","0.02829","0.02871","0.02853","51972.64749",21],[1789405200,"0.02875","0.02936","0.02865","0.02934","0.02901","377952.32883",94],[1789408800,"0.02934","0.02951","0.02918","0.02946","0.02938","415704.70692",109],[1789412400,"0.02947","0.02947","0.02927","0.02944","0.02938","136341.96691",54],[1789416000,"0.02949","0.03017","0.02949","0.02984","0.02984","474798.78313",116],[1789419600,"0.02974","0.02974","0.02926","0.02926","0.02939","75242.19616",25],[1789423200,"0.02919","0.02919","0.02898","0.02898","0.02915","42650.39801",10],[1789426800,"0.02897","0.02897","0.02882","0.02885","0.02891","106039.21560",16],[1789430400,"0.02876","0.02878","0.02875","0.02878","0.02877","30407.85924",5],[1789434000,"0.02871","0.02874","0.02868","0.02869","0.02871","21638.15774",5],[1789437600,"0.02862","0.02862","0.02856","0.02858","0.02858","11695.76663",6],[1789441200,"0.02845","0.02858","0.02838","0.02858","0.02843","33231.73611",9],[1789444800,"0.02844","0.02850","0.02827","0.02829","0.02833","116178.66057",21],[1789448400,"0.02831","0.02831","0.02810","0.02827","0.02817","89575.80442",20],[1789452000,"0.02841","0.02847","0.02828","0.02828","0.02839","142910.28587",27],[1789455600,"0.02829","0.02843","0.02806","0.02806","0.02815","94309.12166",11],[1789459200,"0.02803","0.02809","0.02798","0.02806","0.02803","80113.15452",21],[1789462800,"0.02804","0.02826","0.02804","0.02826","0.02812","56497.23435",11],[1789466400,"0.02823","0.02823","0.02807","0.02808","0.02812","61848.64643",13],[1789470000,"0.02811","0.02811","0.02776","0.02782","0.02788","74240.50654",15],[1789473600,"0.02789","0.02815","0.02779","0.02815","0.02801","29015.67050",12],[1789477200,"0.02819","0.02821","0.02756","0.02789","0.02773","1006841.96127",57],[1789480800,"0.02797","0.02797","0.02712","0.02746","0.02736","730534.40762",85],[1789484400,"0.02743","0.02799","0.02743","0.02777","0.02792","673607.30046",46],[1789488000,"0.02776","0.02812","0.02767","0.02782","0.02791","124016.16006",20],[1789491600,"0.02772","0.02820","0.02767","0.02807","0.02810","310752.63016",29],[1789495200,"0.02804","0.02804","0.02649","0.02723","0.02711","685478.29781",121],[1789498800,"0.02723","0.02739","0.02720","0.02721","0.02729","229997.66827",18],[1789502400,"0.02718","0.02718","0.02684","0.02718","0.02695","269883.48527",38],[1789506000,"0.02703","0.02703","0.02674","0.02688","0.02682","35437.29565",11],[1789509600,"0.02674","0.02677","0.02649","0.02672","0.02663","107398.84066",44],[1789513200,"0.02684","0.02691","0.02660","0.02670","0.02679","16536.34668",12],[1789516800,"0.02665","0.02677","0.02650","0.02650","0.02665","106698.92449",60],[1789520400,"0.02644","0.02647","0.02634","0.02637","0.02639","99699.66595",31],[1789524000,"0.02638","0.02669","0.02638","0.02669","0.02659","14136.17003",14],[1789527600,"0.02666","0.02675","0.02659","0.02663","0.02666","15706.39557",14],[1789531200,"0.02659","0.02688","0.02655","0.02684","0.02667","103688.72058",52],[1789534800,"0.02685","0.02691","0.02679","0.02687","0.02684","55597.37599",18],[1789538400,"0.02687","0.02687","0.02683","0.02684","0.02684","5629.34713",5],[1789542000,"0.02695","0.02710","0.02675","0.02676","0.02691","57647.89892",38],[1789545600,"0.02672","0.02672","0.02648","0.02663","0.02662","97032.12320",54],[1789549200,"0.02666","0.02675","0.02664","0.02672","0.02669","56863.01130",24],[1789552800,"0.02674","0.02707","0.02666","0.02693","0.02682","49661.66062",30],[1789556400,"0.02683","0.02701","0.02683","0.02695","0.02689","5332.57264",4],[1789560000,"0.02695","0.02695","0.02648","0.02670","0.02654","164058.15638",39],[1789563600,"0.02672","0.02699","0.02646","0.02699","0.02666","61596.96153",26],[1789567200,"0.02667","0.02667","0.02636","0.02641","0.02646","50038.20355",24],[1789570800,"0.02648","0.02652","0.02632","0.02634","0.02636","19631.96436",11],[1789574400,"0.02636","0.02651","0.02636","0.02647","0.02644","59488.80363",28],[1789578000,"0.02644","0.02644","0.02604","0.02637","0.02613","539443.85952",82],[1789581600,"0.02656","0.02700","0.02636","0.02668","0.02671","272516.72279",52],[1789585200,"0.02692","0.02703","0.02643","0.02673","0.02677","28801.06645",21],[1789588800,"0.02689","0.02726","0.02685","0.02726","0.02713","106891.91135",34],[1789592400,"0.02723","0.02735","0.02700","0.02735","0.02725","25043.49083",10],[1789596000,"0.02703","0.02722","0.02703","0.02720","0.02714","32630.75143",11],[1789599600,"0.02734","0.02795","0.02734","0.02795","0.02774","81653.90420",16],[1789603200,"0.02794","0.02826","0.02794","0.02811","0.02812","30555.78686",22],[1789606800,"0.02815","0.02821","0.02795","0.02810","0.02810","42070.68927",20],[1789610400,"0.02797","0.02829","0.02793","0.02826","0.02815","15349.32914",11],[1789614000,"0.02821","0.02825","0.02814","0.02822","0.02817","41380.01337",8],[1789617600,"0.02826","0.02840","0.02814","0.02838","0.02836","456864.54797",51],[1789621200,"0.02833","0.02841","0.02824","0.02824","0.02838","177646.59671",33],[1789624800,"0.02830","0.02831","0.02750","0.02750","0.02815","134583.47495",31],[1789628400,"0.02750","0.02791","0.02750","0.02779","0.02783","58211.29753",14],[1789632000,"0.02781","0.02804","0.02772","0.02804","0.02789","55468.29318",16],[1789635600,"0.02801","0.02809","0.02801","0.02806","0.02805","27322.02536",7],[1789639200,"0.02793","0.02795","0.02785","0.02789","0.02790","26381.10634",20],[1789642800,"0.02793","0.02794","0.02783","0.02783","0.02787","15615.45178",6],[1789646400,"0.02788","0.02818","0.02788","0.02806","0.02807","148665.18401",23],[1789650000,"0.02810","0.02810","0.02775","0.02800","0.02801","158617.86913",18],[1789653600,"0.02784","0.02812","0.02775","0.02777","0.02789","46486.97620",16],[1789657200,"0.02770","0.02794","0.02757","0.02784","0.02776","32221.27843",10],[1789660800,"0.02800","0.02812","0.02800","0.02812","0.02802","12583.27120",5],[1789664400,"0.02821","0.02856","0.02821","0.02856","0.02840","64182.81103",22],[1789668000,"0.02859","0.02864","0.02833","0.02841","0.02853","32592.15612",12],[1789671600,"0.02835","0.02866","0.02821","0.02823","0.02845","799718.59827",70],[1789675200,"0.02839","0.02866","0.02836","0.02866","0.02854","62878.55689",14],[1789678800,"0.02861","0.02861","0.02813","0.02813","0.02839","4513249.24405",149],[1789682400,"0.02812","0.02843","0.02800","0.02840","0.02817","390806.93362",80],[1789686000,"0.02843","0.02906","0.02843","0.02897","0.02890","309538.62471",63],[1789689600,"0.02897","0.02906","0.02881","0.02898","0.02894","159374.80975",68],[1789693200,"0.02900","0.02936","0.02891","0.02936","0.02902","462177.08863",76],[1789696800,"0.02934","0.02965","0.02920","0.02964","0.02951","227207.96321",37],[1789700400,"0.02958","0.03108","0.02957","0.03072","0.03050","247817.49672",73],[1789704000,"0.03083","0.03084","0.03012","0.03063","0.03047","155039.14200",47],[1789707600,"0.03061","0.03067","0.03036","0.03037","0.03051","355015.44746",66],[1789711200,"0.03067","0.03118","0.03061","0.03107","0.03084","268544.65225",101],[1789714800,"0.03117","0.03436","0.03113","0.03386","0.03291","2836413.23002",543],[1789718400,"0.03374","0.03581","0.03184","0.03512","0.03396","4397137.71264",917],[1789722000,"0.03534","0.03642","0.03387","0.03401","0.03518","3667665.05067",931],[1789725600,"0.03395","0.03462","0.03355","0.03419","0.03393","1297539.13279",294],[1789729200,"0.03409","0.03444","0.03340","0.03366","0.03383","943939.75162",256],[1789732800,"0.03365","0.03374","0.03306","0.03368","0.03346","464763.70615",169],[1789736400,"0.03370","0.03464","0.03350","0.03447","0.03410","2051153.08805",360],[1789740000,"0.03448","0.03548","0.03447","0.03539","0.03473","1161250.79403",298],[1789743600,"0.03538","0.03746","0.03485","0.03746","0.03593","1082626.98544",336],[1789747200,"0.03738","0.03807","0.03662","0.03713","0.03733","2364532.52960",677],[1789750800,"0.03711","0.03880","0.03682","0.03869","0.03772","1572862.43195",529],[1789754400,"0.03862","0.04156","0.03795","0.04135","0.03927","1491532.23185",535],[1789758000,"0.04135","0.04345","0.04045","0.04146","0.04196","4213977.22562",1712],[1789761600,"0.04111","0.04499","0.04043","0.04309","0.04285","3964414.63749",1492],[1789765200,"0.04311","0.04492","0.04231","0.04397","0.04354","2727820.24284",646],[1789768800,"0.04396","0.04457","0.04250","0.04367","0.04358","1988148.81761",440],[1789772400,"0.04413","0.04510","0.04299","0.04429","0.04405","1741349.54556",371],[1789776000,"0.04469","0.04495","0.04244","0.04288","0.04360","1372498.60922",287],[1789779600,"0.04304","0.04373","0.04071","0.04232","0.04197","1384364.36405",347],[1789783200,"0.04251","0.04398","0.04173","0.04224","0.04274","1110433.58154",282],[1789786800,"0.04270","0.04631","0.04246","0.04572","0.04491","2133493.99628",514],[1789790400,"0.04557","0.04557","0.03786","0.04057","0.04047","8530288.04139",1221],[1789794000,"0.04059","0.04097","0.03992","0.04056","0.04042","586602.37465",193],[1789797600,"0.04063","0.04142","0.04016","0.04037","0.04091","599316.03050",191],[1789801200,"0.04035","0.04080","0.03962","0.04050","0.04010","1510244.51387",230],[1789804800,"0.04071","0.04277","0.04057","0.04242","0.04210","1316848.47245",352],[1789808400,"0.04263","0.04315","0.04215","0.04282","0.04273","1038547.43829",402],[1789812000,"0.04279","0.04493","0.04233","0.04438","0.04373","575001.16717",230],[1789815600,"0.04469","0.04634","0.04449","0.04480","0.04518","1789489.30323",287],[1789819200,"0.04483","0.04762","0.04424","0.04666","0.04628","2791395.21035",496],[1789822800,"0.04671","0.04806","0.04272","0.04309","0.04460","6398849.69312",1092],[1789826400,"0.04291","0.04448","0.04291","0.04427","0.04386","642186.27122",197],[1789830000,"0.04439","0.04439","0.04320","0.04414","0.04386","1024458.73578",230],[1789833600,"0.04416","0.04593","0.04363","0.04407","0.04454","1749480.19847",312],[1789837200,"0.04427","0.04482","0.04365","0.04408","0.04419","848591.46337",254],[1789840800,"0.04412","0.04439","0.04183","0.04234","0.04249","1137789.50988",384],[1789844400,"0.04231","0.04282","0.04134","0.04240","0.04205","1119990.39045",222],[1789848000,"0.04247","0.04249","0.04181","0.04231","0.04208","412135.52256",110],[1789851600,"0.04241","0.04297","0.04236","0.04263","0.04261","690642.43667",107],[1789855200,"0.04251","0.04459","0.04251","0.04448","0.04391","766536.85575",369],[1789858800,"0.04402","0.04477","0.04362","0.04472","0.04429","1323338.44195",381],[1789862400,"0.04467","0.04623","0.04432","0.04550","0.04551","559596.60462",252],[1789866000,"0.04549","0.04563","0.04497","0.04552","0.04534","356033.08691",135],[1789869600,"0.04551","0.04584","0.04340","0.04359","0.04463","969048.84893",322],[1789873200,"0.04359","0.04477","0.04305","0.04476","0.04348","1262266.31499",313],[1789876800,"0.04457","0.04632","0.04434","0.04435","0.04531","1594779.23923",364],[1789880400,"0.04441","0.04605","0.04417","0.04517","0.04527","989344.48691",267],[1789884000,"0.04507","0.04592","0.04426","0.04530","0.04497","326470.67038",165],[1789887600,"0.04526","0.04526","0.04407","0.04515","0.04468","162971.83165",94],[1789891200,"0.04504","0.04645","0.04371","0.04467","0.04502","1820426.86923",602],[1789894800,"0.04476","0.04643","0.04444","0.04584","0.04554","606125.79220",255],[1789898400,"0.04588","0.04607","0.04517","0.04597","0.04563","357488.14404",212],[1789902000,"0.04592","0.04670","0.04485","0.04593","0.04596","869606.57196",360],[1789905600,"0.04584","0.04614","0.04526","0.04611","0.04547","116493.12204",56],[1789909200,"0.04630","0.04846","0.04620","0.04765","0.04751","1318978.59369",603],[1789912800,"0.04756","0.04757","0.04552","0.04651","0.04644","1672866.90971",508],[1789916400,"0.04644","0.04651","0.04483","0.04560","0.04595","1153267.41695",485],[1789920000,"0.04551","0.04838","0.04551","0.04704","0.04704","1110404.32224",497],[1789923600,"0.04704","0.04980","0.04679","0.04869","0.04830","3487201.64045",890],[1789927200,"0.04887","0.05092","0.04832","0.05029","0.04949","2149522.12026",896],[1789930800,"0.05035","0.05037","0.04884","0.04977","0.04936","1238408.64312",402],[1789934400,"0.04972","0.05043","0.04893","0.04919","0.04960","663850.89288",424],[1789938000,"0.04917","0.04949","0.04793","0.04916","0.04872","812430.83832",286],[1789941600,"0.04889","0.04962","0.04885","0.04891","0.04921","655535.31133",123],[1789945200,"0.04889","0.04930","0.04805","0.04851","0.04865","786777.62115",174],[1789948800,"0.04830","0.04951","0.04810","0.04900","0.04870","808383.70285",148],[1789952400,"0.04900","0.05075","0.04810","0.04850","0.04986","2002016.06882",301],[1789956000,"0.04842","0.04956","0.04818","0.04875","0.04861","607306.87876",126],[1789959600,"0.04860","0.05023","0.04841","0.04896","0.04928","650687.70416",169],[1789963200,"0.04895","0.04982","0.04881","0.04982","0.04927","226796.07566",75],[1789966800,"0.04974","0.04987","0.04797","0.04854","0.04905","564461.87566",159],[1789970400,"0.04850","0.04916","0.04790","0.04883","0.04846","964903.52638",239],[1789974000,"0.04865","0.04878","0.04730","0.04770","0.04779","970067.15786",162],[1789977600,"0.04773","0.04873","0.04773","0.04828","0.04828","416526.15504",97],[1789981200,"0.04829","0.04864","0.04789","0.04797","0.04812","2482906.28917",296],[1789984800,"0.04793","0.04793","0.04689","0.04732","0.04742","1031204.09198",190],[1789988400,"0.04743","0.04764","0.04676","0.04676","0.04719","868035.73635",136],[1789992000,"0.04688","0.04733","0.04634","0.04726","0.04687","1308612.12681",194],[1789995600,"0.04713","0.04737","0.04308","0.04440","0.04493","8637802.72270",1185],[1789999200,"0.04457","0.04459","0.04341","0.04394","0.04389","1265316.81835",174],[1790002800,"0.04398","0.04455","0.04259","0.04284","0.04316","1061124.62980",196],[1790006400,"0.04293","0.04429","0.04285","0.04410","0.04378","808556.79297",168],[1790010000,"0.04399","0.04418","0.04341","0.04362","0.04385","574997.27250",105],[1790013600,"0.04352","0.04405","0.04349","0.04398","0.04381","378209.49022",98],[1790017200,"0.04404","0.04458","0.04404","0.04433","0.04434","295007.87497",73],[1790020800,"0.04427","0.04477","0.04381","0.04422","0.04425","783087.68593",148],[1790024400,"0.04411","0.04444","0.04383","0.04389","0.04406","273008.14976",65],[1790028000,"0.04421","0.04432","0.04364","0.04383","0.04390","210168.61956",131],[1790031600,"0.04397","0.04423","0.04369","0.04381","0.04396","304836.78403",117],[1790035200,"0.04375","0.04381","0.04318","0.04318","0.04359","403318.88996",211],[1790038800,"0.04321","0.04349","0.04279","0.04330","0.04318","314367.35760",132],[1790042400,"0.04335","0.04378","0.04306","0.04331","0.04323","431132.72106",154],[1790046000,"0.04333","0.04358","0.04296","0.04337","0.04323","754981.72114",237],[1790049600,"0.04324","0.04338","0.04228","0.04247","0.04294","680567.03747",419],[1790053200,"0.04251","0.04285","0.04221","0.04266","0.04258","723569.05611",521],[1790056800,"0.04270","0.04358","0.04270","0.04308","0.04318","476949.01232",356],[1790060400,"0.04312","0.04345","0.04259","0.04309","0.04307","304005.55990",273],[1790064000,"0.04307","0.04335","0.04267","0.04302","0.04300","400593.05279",296],[1790067600,"0.04304","0.04306","0.04240","0.04249","0.04264","355345.78324",267],[1790071200,"0.04259","0.04259","0.04191","0.04229","0.04219","362680.86422",159],[1790074800,"0.04224","0.04267","0.04204","0.04263","0.04228","135169.59007",64],[1790078400,"0.04268","0.04309","0.04182","0.04202","0.04216","828871.42325",277],[1790082000,"0.04216","0.04256","0.04193","0.04220","0.04222","449216.86233",138],[1790085600,"0.04199","0.04217","0.04104","0.04176","0.04153","955746.75521",368],[1790089200,"0.04169","0.04182","0.04111","0.04123","0.04146","1581373.52837",524],[1790092800,"0.04115","0.04239","0.04089","0.04232","0.04169","1572296.42162",649],[1790096400,"0.04235","0.04245","0.04204","0.04231","0.04223","650870.92578",198],[1790100000,"0.04224","0.04280","0.04224","0.04243","0.04241","138522.97553",50],[1790103600,"0.04252","0.04321","0.04252","0.04308","0.04298","766676.78149",84],[1790107200,"0.04319","0.04319","0.04275","0.04282","0.04295","231455.08339",60],[1790110800,"0.04290","0.04290","0.04094","0.04132","0.04181","1198389.50650",143],[1790114400,"0.04138","0.04175","0.04055","0.04121","0.04146","1521831.45684",166],[1790118000,"0.04116","0.04247","0.04111","0.04247","0.04212","475356.92464",88],[1790121600,"0.04244","0.04255","0.04201","0.04214","0.04230","101538.57796",28],[1790125200,"0.04209","0.04223","0.04179","0.04197","0.04192","105874.21898",41],[1790128800,"0.04182","0.04222","0.04182","0.04222","0.04203","122830.53800",25],[1790132400,"0.04215","0.04283","0.04194","0.04270","0.04238","223991.55077",79],[1790136000,"0.04248","0.04257","0.04232","0.04251","0.04249","96134.72245",31],[1790139600,"0.04224","0.04312","0.04214","0.04214","0.04256","99997.63417",42],[1790143200,"0.04226","0.04269","0.04225","0.04269","0.04246","665020.49942",152],[1790146800,"0.04249","0.04249","0.04197","0.04226","0.04218","162461.22657",30],[1790150400,"0.04237","0.04278","0.04169","0.04214","0.04199","597602.72412",79],[1790154000,"0.04232","0.04270","0.04232","0.04255","0.04254","306256.43523",55],[1790157600,"0.04244","0.04263","0.04151","0.04237","0.04202","398749.85564",86],[1790161200,"0.04231","0.04231","0.04186","0.04186","0.04222","28136.23517",6],[1790164800,"0.04195","0.04250","0.04194","0.04211","0.04227","103989.99047",28],[1790168400,"0.04214","0.04216","0.04148","0.04172","0.04180","124224.81269",44],[1790172000,"0.04181","0.04181","0.03907","0.03986","0.04004","3559652.81260",564],[1790175600,"0.03991","0.04019","0.03880","0.03888","0.03914","1681188.34244",240],[1790179200,"0.03884","0.03940","0.03824","0.03921","0.03896","2282743.23057",534],[1790182800,"0.03912","0.03941","0.03876","0.03908","0.03910","382774.02872",81],[1790186400,"0.03920","0.03937","0.03874","0.03886","0.03904","328348.51108",105],[1790190000,"0.03878","0.03908","0.03876","0.03876","0.03894","113394.66659",27],[1790193600,"0.03892","0.03910","0.03856","0.03859","0.03884","174296.22056",80],[1790197200,"0.03872","0.03897","0.03872","0.03889","0.03883","63466.70090",12],[1790200800,"0.03880","0.03900","0.03856","0.03869","0.03887","47723.92221",23],[1790204400,"0.03868","0.03868","0.03821","0.03829","0.03837","45982.33341",22],[1790208000,"0.03855","0.03863","0.03826","0.03826","0.03849","45570.99160",15],[1790211600,"0.03815","0.03845","0.03809","0.03826","0.03822","67996.64603",18],[1790215200,"0.03813","0.03957","0.03811","0.03932","0.03921","496993.56707",139],[1790218800,"0.03936","0.03946","0.03891","0.03891","0.03938","327753.29737",62],[1790222400,"0.03891","0.03943","0.03887","0.03943","0.03908","96622.60821",35],[1790226000,"0.03946","0.03982","0.03917","0.03917","0.03946","3983682.15199",430],[1790229600,"0.03922","0.03944","0.03911","0.03911","0.03925","134327.95898",39],[1790233200,"0.03917","0.03936","0.03903","0.03928","0.03921","113834.54517",48],[1790236800,"0.03921","0.03924","0.03850","0.03870","0.03878","410314.98137",121],[1790240400,"0.03871","0.03885","0.03818","0.03849","0.03852","122140.45698",50],[1790244000,"0.03863","0.03874","0.03837","0.03873","0.03847","516910.74062",103],[1790247600,"0.03886","0.03889","0.03853","0.03864","0.03861","66128.31858",26],[1790251200,"0.03862","0.03865","0.03843","0.03858","0.03849","43179.10157",44],[1790254800,"0.03859","0.03979","0.03859","0.03950","0.03933","540190.23705",214],[1790258400,"0.03949","0.04060","0.03888","0.03908","0.03979","1147530.54487",329],[1790262000,"0.03912","0.04006","0.03902","0.03976","0.03968","694491.44805",215],[1790265600,"0.03963","0.04069","0.03938","0.04033","0.04016","1452126.88265",451],[1790269200,"0.04017","0.04057","0.03963","0.03967","0.04028","2432088.92250",340],[1790272800,"0.03968","0.03979","0.03925","0.03973","0.03958","1545942.69181",300],[1790276400,"0.03960","0.03974","0.03943","0.03947","0.03958","631231.89333",158],[1790280000,"0.03939","0.03951","0.03924","0.03929","0.03938","14222.10387",17],[1790283600,"0.03909","0.03936","0.03901","0.03932","0.03913","85301.40132",22],[1790287200,"0.03891","0.03908","0.03877","0.03908","0.03889","62782.67090",17],[1790290800,"0.03906","0.03910","0.03897","0.03909","0.03908","19780.30747",7],[1790294400,"0.03914","0.03939","0.03912","0.03939","0.03929","35597.47533",15],[1790298000,"0.03920","0.03920","0.03920","0.03920","0.03920","3631.96837",2],[1790301600,"0.03949","0.03950","0.03891","0.03891","0.03929","46502.86621",18],[1790305200,"0.03915","0.03933","0.03907","0.03927","0.03916","40663.34203",8],[1790308800,"0.03933","0.03966","0.03923","0.03966","0.03949","12506.88030",5],[1790312400,"0.03924","0.03924","0.03904","0.03908","0.03915","156950.73289",19],[1790316000,"0.03891","0.03937","0.03891","0.03905","0.03919","48622.64187",8],[1790319600,"0.03892","0.03915","0.03891","0.03915","0.03897","27848.07186",7],[1790323200,"0.03930","0.03987","0.03930","0.03987","0.03980","62408.64762",11],[1790326800,"0.04006","0.04080","0.03956","0.04080","0.03996","460706.33832",71],[1790330400,"0.04069","0.04145","0.04038","0.04114","0.04110","1286809.79577",138],[1790334000,"0.04116","0.04178","0.04103","0.04122","0.04144","2768525.16762",333],[1790337600,"0.04126","0.04143","0.04055","0.04104","0.04112","448052.39490",115],[1790341200,"0.04101","0.04114","0.03983","0.04005","0.04042","1485457.88233",260],[1790344800,"0.03980","0.04022","0.03946","0.04022","0.03994","97411.66880",43],[1790348400,"0.04024","0.04027","0.03942","0.03959","0.03983","205896.57063",58],[1790352000,"0.03981","0.04034","0.03973","0.04007","0.04008","330059.39901",71],[1790355600,"0.04000","0.04017","0.03961","0.04012","0.03997","330252.52619",61],[1790359200,"0.04010","0.04057","0.03998","0.04046","0.04031","244165.56730",92],[1790362800,"0.04048","0.04061","0.04037","0.04047","0.04049","108307.83103",52],[1790366400,"0.04055","0.04106","0.04055","0.04056","0.04086","267424.01925",60],[1790370000,"0.04063","0.04063","0.03991","0.03991","0.04030","567919.70342",69],[1790373600,"0.03996","0.04078","0.03996","0.04069","0.04037","139102.68253",78],[1790377200,"0.04071","0.04133","0.04068","0.04115","0.04112","763030.39756",209],[1790380800,"0.04120","0.04155","0.04066","0.04090","0.04108","924833.61706",275],[1790384400,"0.04092","0.04113","0.04066","0.04072","0.04090","115485.91629",85],[1790388000,"0.04060","0.04068","0.04031","0.04040","0.04047","547554.69019",247],[1790391600,"0.04037","0.04065","0.04026","0.04050","0.04054","1668591.09330",169],[1790395200,"0.04056","0.04092","0.04051","0.04085","0.04063","390624.93263",111],[1790398800,"0.04080","0.04131","0.04072","0.04095","0.04097","273638.45017",139],[1790402400,"0.04085","0.04108","0.04069","0.04083","0.04086","62100.78570",55],[1790406000,"0.04077","0.04143","0.04077","0.04126","0.04121","257170.90325",148],[1790409600,"0.04123","0.04153","0.04105","0.04109","0.04122","192166.24574",89],[1790413200,"0.04100","0.04100","0.04061","0.04069","0.04075","144002.11485",67],[1790416800,"0.04102","0.04203","0.04102","0.04197","0.04168","212510.93773",128],[1790420400,"0.04199","0.04277","0.04196","0.04238","0.04234","2485671.99343",494],[1790424000,"0.04238","0.04247","0.04180","0.04187","0.04212","811999.78490",295],[1790427600,"0.04186","0.04277","0.04160","0.04270","0.04229","1260460.58816",275],[1790431200,"0.04270","0.04338","0.04237","0.04331","0.04267","1898002.05795",404],[1790434800,"0.04319","0.04346","0.04269","0.04273","0.04291","3112013.81335",515],[1790438400,"0.04285","0.04294","0.04211","0.04222","0.04263","911912.93784",296],[1790442000,"0.04227","0.04227","0.04173","0.04186","0.04198","194063.79408",82],[1790445600,"0.04188","0.04203","0.04092","0.04115","0.04138","996436.20965",262],[1790449200,"0.04118","0.04136","0.04111","0.04113","0.04118","61730.76448",55],[1790452800,"0.04111","0.04118","0.03965","0.04002","0.04049","865801.19899",273],[1790456400,"0.04013","0.04057","0.04008","0.04024","0.04028","382657.45809",75],[1790460000,"0.04039","0.04044","0.04035","0.04044","0.04038","8174.94314",8],[1790463600,"0.04042","0.04064","0.04042","0.04060","0.04055","44612.94557",32],[1790467200,"0.04049","0.04052","0.04012","0.04028","0.04022","259131.72379",51],[1790470800,"0.04024","0.04057","0.04020","0.04040","0.04034","166804.37849",28],[1790474400,"0.04049","0.04061","0.04026","0.04026","0.04048","267397.53884",43],[1790478000,"0.04020","0.04025","0.04009","0.04015","0.04016","43930.43155",16],[1790481600,"0.04002","0.04002","0.03982","0.03982","0.03993","30349.20085",7],[1790485200,"0.04022","0.04123","0.04022","0.04097","0.04097","64214.30634",27],[1790488800,"0.04106","0.04125","0.04106","0.04112","0.04115","19446.42173",14],[1790492400,"0.04113","0.04134","0.04104","0.04134","0.04115","24505.78435",10],[1790496000,"0.04155","0.04155","0.04096","0.04104","0.04113","51549.37540",24],[1790499600,"0.04089","0.04097","0.04059","0.04091","0.04068","51244.34982",26],[1790503200,"0.04093","0.04093","0.04071","0.04072","0.04084","38372.30318",23],[1790506800,"0.04112","0.04126","0.04096","0.04096","0.04115","62053.66547",12],[1790510400,"0.04102","0.04112","0.04091","0.04102","0.04099","119505.34586",46],[1790514000,"0.04085","0.04085","0.04026","0.04056","0.04040","347715.71320",30],[1790517600,"0.04078","0.04090","0.04029","0.04033","0.04058","417134.47353",79],[1790521200,"0.04027","0.04027","0.03999","0.04021","0.04014","214951.42264",43],[1790524800,"0.04030","0.04057","0.04022","0.04042","0.04035","43013.47800",21],[1790528400,"0.04046","0.04127","0.04046","0.04096","0.04093","281904.47972",86],[1790532000,"0.04090","0.04153","0.04071","0.04133","0.04132","306317.67068",118],[1790535600,"0.04133","0.04133","0.04112","0.04127","0.04124","55228.57350",22],[1790539200,"0.04133","0.04140","0.04077","0.04077","0.04096","135041.43751",21],[1790542800,"0.04073","0.04198","0.04073","0.04131","0.04150","69644.78545",39],[1790546400,"0.04110","0.04131","0.04073","0.04131","0.04107","39479.39568",40],[1790550000,"0.04139","0.04222","0.04131","0.04205","0.04190","415865.05575",215],[1790553600,"0.04199","0.04204","0.04114","0.04114","0.04182","152849.89162",82],[1790557200,"0.04115","0.04122","0.04046","0.04088","0.04076","328238.73881",114],[1790560800,"0.04064","0.04109","0.04057","0.04072","0.04087","179970.09379",97],[1790564400,"0.04077","0.04098","0.03945","0.03951","0.04018","630242.30748",305],[1790568000,"0.03950","0.04027","0.03918","0.03994","0.03961","391632.88462",176],[1790571600,"0.04006","0.04006","0.03923","0.03950","0.03955","57244.43155",70],[1790575200,"0.03946","0.03964","0.03927","0.03950","0.03944","108757.92132",76],[1790578800,"0.03954","0.03980","0.03886","0.03924","0.03910","576533.16328",122],[1790582400,"0.03941","0.03990","0.03924","0.03941","0.03947","153909.65203",89],[1790586000,"0.03932","0.03947","0.03864","0.03874","0.03906","256989.29454",162],[1790589600,"0.03884","0.03933","0.03884","0.03920","0.03905","74853.33715",68],[1790593200,"0.03926","0.03944","0.03921","0.03922","0.03930","47976.64998",34],[1790596800,"0.03927","0.04048","0.03924","0.04037","0.04001","142084.88476",92],[1790600400,"0.04020","0.04042","0.03998","0.04007","0.04018","56936.32952",44],[1790604000,"0.03982","0.04030","0.03901","0.03927","0.03962","271513.31586",104],[1790607600,"0.03939","0.04032","0.03933","0.04017","0.03994","210090.09748",91],[1790611200,"0.03993","0.04095","0.03993","0.04074","0.04027","229475.12422",110],[1790614800,"0.04068","0.04155","0.04037","0.04138","0.04106","302993.13555",178],[1790618400,"0.04134","0.04148","0.04097","0.04114","0.04125","110194.82310",70],[1790622000,"0.04101","0.04101","0.04027","0.04058","0.04064","89673.75275",69],[1790625600,"0.04059","0.04150","0.04046","0.04129","0.04122","224790.46742",108],[1790629200,"0.04146","0.04161","0.03998","0.04000","0.04065","379435.41571",140],[1790632800,"0.03988","0.04048","0.03962","0.04048","0.03991","108027.95028",35],[1790636400,"0.04059","0.04196","0.04059","0.04190","0.04151","377674.12764",72],[1790640000,"0.04199","0.04199","0.04122","0.04122","0.04175","208866.99237",54],[1790643600,"0.04116","0.04116","0.04027","0.04049","0.04059","85796.21685",35],[1790647200,"0.04070","0.04070","0.03988","0.04017","0.04040","163872.92636",29],[1790650800,"0.04032","0.04199","0.04028","0.04148","0.04147","175459.26907",62],[1790654400,"0.04124","0.04161","0.04097","0.04143","0.04124","215518.33203",50],[1790658000,"0.04151","0.04245","0.04141","0.04245","0.04205","932737.13141",96],[1790661600,"0.04238","0.04310","0.04238","0.04310","0.04257","598255.28948",100],[1790665200,"0.04317","0.04340","0.04290","0.04290","0.04314","192353.60627",52],[1790668800,"0.04274","0.04309","0.04263","0.04309","0.04283","73046.04993",18],[1790672400,"0.04311","0.04369","0.04300","0.04369","0.04351","404702.76639",44],[1790676000,"0.04364","0.04412","0.04334","0.04364","0.04385","118670.66709",34],[1790679600,"0.04355","0.04436","0.04352","0.04385","0.04400","241394.25655",64],[1790683200,"0.04369","0.04400","0.04321","0.04342","0.04357","260652.17719",76],[1790686800,"0.04349","0.04356","0.04299","0.04348","0.04332","226901.88495",41],[1790690400,"0.04313","0.04379","0.04311","0.04378","0.04354","156784.69895",46],[1790694000,"0.04353","0.04369","0.04248","0.04283","0.04272","1016685.72318",157],[1790697600,"0.04287","0.04318","0.04218","0.04248","0.04254","160156.46470",41],[1790701200,"0.04245","0.04245","0.04104","0.04117","0.04169","2101470.07325",382],[1790704800,"0.04145","0.04243","0.04145","0.04231","0.04214","263679.90358",65],[1790708400,"0.04242","0.04270","0.04201","0.04208","0.04221","383429.05781",80],[1790712000,"0.04214","0.04232","0.04181","0.04226","0.04210","103011.46451",27],[1790715600,"0.04211","0.04230","0.04200","0.04204","0.04214","35656.52501",16],[1790719200,"0.04249","0.04251","0.04207","0.04213","0.04221","106798.18641",91],[1790722800,"0.04233","0.04238","0.04160","0.04184","0.04189","178119.05506",104],[1790726400,"0.04181","0.04217","0.04158","0.04215","0.04179","488979.30176",258],[1790730000,"0.04214","0.04266","0.04208","0.04237","0.04244","83966.09449",89],[1790733600,"0.04242","0.04253","0.04215","0.04233","0.04235","239608.04734",126],[1790737200,"0.04237","0.04265","0.04213","0.04227","0.04242","334431.36222",136],[1790740800,"0.04225","0.04270","0.04224","0.04252","0.04249","224723.87611",105],[1790744400,"0.04254","0.04290","0.04254","0.04276","0.04272","159070.71140",87],[1790748000,"0.04266","0.04266","0.04186","0.04186","0.04229","316828.46441",101],[1790751600,"0.04185","0.04185","0.04110","0.04152","0.04139","120057.47453",57],[1790755200,"0.04153","0.04188","0.04124","0.04188","0.04157","153355.06453",66],[1790758800,"0.04190","0.04270","0.04190","0.04251","0.04242","49299.87080",36],[1790762400,"0.04234","0.04248","0.04209","0.04232","0.04223","156872.47426",44],[1790766000,"0.04201","0.04201","0.04186","0.04190","0.04198","20010.00609",9],[1790769600,"0.04200","0.04357","0.04198","0.04297","0.04312","825800.52970",279],[1790773200,"0.04299","0.04323","0.04219","0.04255","0.04274","893878.52388",224],[1790776800,"0.04236","0.04254","0.04100","0.04133","0.04150","218381.54909",96],[1790780400,"0.04133","0.04179","0.04106","0.04178","0.04138","51291.37283",34],[1790784000,"0.04193","0.04222","0.04189","0.04222","0.04209","54768.83482",17],[1790787600,"0.04174","0.04232","0.04174","0.04209","0.04200","37714.45838",15],[1790791200,"0.04217","0.04264","0.04204","0.04238","0.04234","95962.62637",34],[1790794800,"0.04241","0.04299","0.04241","0.04268","0.04278","79148.36238",37],[1790798400,"0.04270","0.04295","0.04252","0.04252","0.04266","252998.35995",75],[1790802000,"0.04245","0.04296","0.04229","0.04251","0.04251","74645.21076",17],[1790805600,"0.04224","0.04317","0.04223","0.04301","0.04268","115260.79869",35],[1790809200,"0.04303","0.04344","0.04292","0.04319","0.04312","123713.63218",31],[1790812800,"0.04308","0.04349","0.04299","0.04347","0.04327","197876.93023",42],[1790816400,"0.04342","0.04343","0.04290","0.04290","0.04316","48595.15947",11],[1790820000,"0.04301","0.04439","0.04301","0.04434","0.04362","161391.34530",41],[1790823600,"0.04412","0.04442","0.04381","0.04382","0.04408","533437.51010",98],[1790827200,"0.04383","0.04383","0.04346","0.04350","0.04361","182480.23616",67],[1790830800,"0.04352","0.04429","0.04352","0.04365","0.04380","371019.20238",95],[1790834400,"0.04368","0.04433","0.04368","0.04414","0.04407","306391.90256",70],[1790838000,"0.04462","0.04492","0.04362","0.04410","0.04430","273329.49198",65],[1790841600,"0.04394","0.04412","0.04327","0.04365","0.04361","779798.02463",102],[1790845200,"0.04354","0.04407","0.04354","0.04376","0.04390","414037.33809",61],[1790848800,"0.04379","0.04380","0.04301","0.04330","0.04329","162246.34304",56],[1790852400,"0.04331","0.04331","0.04277","0.04301","0.04300","496135.87254",108],[1790856000,"0.04301","0.04308","0.04263","0.04263","0.04284","197219.03492",48],[1790859600,"0.04258","0.04278","0.04222","0.04239","0.04250","288199.58230",43],[1790863200,"0.04224","0.04232","0.04175","0.04177","0.04205","117438.49055",42],[1790866800,"0.04188","0.04225","0.04153","0.04191","0.04193","121472.01884",36],[1790870400,"0.04190","0.04251","0.04163","0.04163","0.04204","165310.05903",51],[1790874000,"0.04169","0.04256","0.04169","0.04248","0.04214","137590.36708",43],[1790877600,"0.04244","0.04244","0.04209","0.04209","0.04228","111432.30620",30],[1790881200,"0.04193","0.04204","0.04110","0.04170","0.04133","484432.30956",87],[1790884800,"0.04193","0.04203","0.04176","0.04179","0.04193","69700.36872",20],[1790888400,"0.04187","0.04187","0.04131","0.04135","0.04157","46339.66246",16],[1790892000,"0.04186","0.04189","0.04155","0.04168","0.04174","41474.47530",43],[1790895600,"0.04173","0.04189","0.04165","0.04183","0.04177","134819.06712",96],[1790899200,"0.04182","0.04260","0.04180","0.04241","0.04242","349866.18564",138],[1790902800,"0.04240","0.04316","0.04239","0.04309","0.04258","163853.68263",121],[1790906400,"0.04338","0.04396","0.04332","0.04379","0.04360","299386.48472",129],[1790910000,"0.04385","0.04416","0.04369","0.04397","0.04392","1309771.22803",161],[1790913600,"0.04395","0.04490","0.04371","0.04484","0.04442","380315.73417",153],[1790917200,"0.04479","0.04503","0.04404","0.04419","0.04461","182808.77008",89],[1790920800,"0.04420","0.04421","0.04390","0.04408","0.04404","128597.74195",80],[1790924400,"0.04411","0.04411","0.04350","0.04357","0.04366","4737606.37802",372],[1790928000,"0.04371","0.04392","0.04349","0.04349","0.04371","363401.63192",138],[1790931600,"0.04341","0.04343","0.04299","0.04310","0.04321","110610.22932",92],[1790935200,"0.04309","0.04319","0.04275","0.04282","0.04292","179945.71334",88],[1790938800,"0.04291","0.04304","0.04275","0.04279","0.04288","308873.45527",172],[1790942400,"0.04279","0.04411","0.04266","0.04409","0.04342","347465.43247",177],[1790946000,"0.04404","0.04428","0.04361","0.04365","0.04405","292058.64452",91],[1790949600,"0.04363","0.04497","0.04341","0.04429","0.04452","4138819.13783",1066],[1790953200,"0.04433","0.04464","0.04394","0.04423","0.04423","992035.75162",342],[1790956800,"0.04438","0.04469","0.04372","0.04372","0.04424","142971.96728",105],[1790960400,"0.04386","0.04405","0.04361","0.04379","0.04369","727993.64556",102],[1790964000,"0.04397","0.04402","0.04148","0.04182","0.04230","961953.33907",349],[1790967600,"0.04195","0.04195","0.04073","0.04119","0.04115","452581.93686",185],[1790971200,"0.04127","0.04178","0.04117","0.04125","0.04131","239472.63852",67],[1790974800,"0.04119","0.04245","0.04119","0.04245","0.04196","337338.78142",82],[1790978400,"0.04246","0.04263","0.04200","0.04250","0.04238","150433.45878",36],[1790982000,"0.04249","0.04305","0.04243","0.04301","0.04294","1022930.29397",102],[1790985600,"0.04295","0.04364","0.04282","0.04364","0.04330","231122.67000",51],[1790989200,"0.04361","0.04361","0.04292","0.04292","0.04326","51624.69725",18],[1790992800,"0.04324","0.04366","0.04317","0.04328","0.04343","19724.05373",8],[1790996400,"0.04352","0.04377","0.04341","0.04342","0.04354","79086.80300",17],[1791000000,"0.04312","0.04328","0.04284","0.04320","0.04304","120569.39035",42],[1791003600,"0.04305","0.04356","0.04301","0.04348","0.04319","74115.32553",17],[1791007200,"0.04341","0.04343","0.04296","0.04322","0.04304","97501.69598",14],[1791010800,"0.04322","0.04328","0.04265","0.04277","0.04288","150950.65462",26],[1791014400,"0.04264","0.04309","0.04256","0.04284","0.04282","44979.15003",12],[1791018000,"0.04303","0.04350","0.04289","0.04346","0.04327","56062.35040",15],[1791021600,"0.04341","0.04429","0.04341","0.04393","0.04381","291681.81803",57],[1791025200,"0.04382","0.04436","0.04366","0.04413","0.04379","278295.79034",42],[1791028800,"0.04408","0.04424","0.04352","0.04370","0.04393","59855.99089",18],[1791032400,"0.04398","0.04420","0.04389","0.04400","0.04400","42859.14553",16],[1791036000,"0.04400","0.04441","0.04389","0.04410","0.04424","241255.52480",42],[1791039600,"0.04398","0.04966","0.04398","0.04918","0.04768","3299419.43263",519],[1791043200,"0.04922","0.05151","0.04816","0.05022","0.04968","15513594.91078",1416],[1791046800,"0.05024","0.05330","0.05009","0.05196","0.05124","7413830.39274",1108],[1791050400,"0.05192","0.05245","0.05111","0.05153","0.05172","2429531.64607",375],[1791054000,"0.05148","0.05165","0.04994","0.05135","0.05050","2344895.47946",443],[1791057600,"0.05140","0.05185","0.05044","0.05171","0.05109","739495.98560",168],[1791061200,"0.05168","0.05236","0.05123","0.05168","0.05164","709325.85537",114],[1791064800,"0.05190","0.05433","0.05181","0.05428","0.05275","3362080.81087",486],[1791068400,"0.05428","0.05577","0.05349","0.05434","0.05446","1817746.94668",630],[1791072000,"0.05426","0.05636","0.05387","0.05489","0.05507","1572851.05510",503],[1791075600,"0.05482","0.05517","0.05292","0.05309","0.05414","1426646.88235",422],[1791079200,"0.05306","0.05358","0.05214","0.05306","0.05256","2445901.76751",364],[1791082800,"0.05296","0.05299","0.05182","0.05230","0.05242","395317.14107",169],[1791086400,"0.05249","0.05404","0.05221","0.05321","0.05317","614851.27066",306],[1791090000,"0.05322","0.05422","0.05229","0.05370","0.05341","931027.63309",487],[1791093600,"0.05354","0.05373","0.05281","0.05350","0.05334","434515.63232",279],[1791097200,"0.05353","0.05659","0.05337","0.05582","0.05443","1785003.21590",558],[1791100800,"0.05565","0.05641","0.05366","0.05390","0.05484","1217456.62862",570],[1791104400,"0.05383","0.05464","0.05285","0.05314","0.05361","1343972.79812",530],[1791108000,"0.05294","0.05415","0.05261","0.05379","0.05385","2908411.27495",444],[1791111600,"0.05384","0.05577","0.05384","0.05506","0.05514","1365770.10127",609],[1791115200,"0.05542","0.05565","0.05445","0.05501","0.05511","565137.15286",294],[1791118800,"0.05497","0.05684","0.05464","0.05570","0.05590","3484745.50040",1002],[1791122400,"0.05576","0.05956","0.05576","0.05742","0.05781","5396994.99032",1358],[1791126000,"0.05755","0.05848","0.05660","0.05743","0.05751","3235590.73149",1052],[1791129600,"0.05742","0.05784","0.05568","0.05614","0.05654","1667294.74674",788],[1791133200,"0.05612","0.05612","0.05488","0.05515","0.05553","1463232.66854",453],[1791136800,"0.05511","0.05522","0.05398","0.05453","0.05423","3881343.22356",644],[1791140400,"0.05436","0.05483","0.05412","0.05458","0.05443","492930.23754",198],[1791144000,"0.05466","0.05700","0.05453","0.05686","0.05572","774632.45121",310],[1791147600,"0.05698","0.05988","0.05673","0.05912","0.05858","2502706.32828",542],[1791151200,"0.05919","0.06082","0.05832","0.05861","0.05967","1651730.35919",337],[1791154800,"0.05862","0.05893","0.05816","0.05864","0.05851","617255.59560",122],[1791158400,"0.05868","0.05968","0.05810","0.05878","0.05901","1351367.08445",229],[1791162000,"0.05896","0.06040","0.05781","0.05896","0.05876","1844976.84405",246],[1791165600,"0.05880","0.05949","0.05857","0.05863","0.05900","789774.60541",180],[1791169200,"0.05855","0.05957","0.05731","0.05951","0.05826","651487.21985",153],[1791172800,"0.05955","0.05955","0.05824","0.05834","0.05883","1923279.30375",364],[1791176400,"0.05817","0.05867","0.05797","0.05840","0.05832","597995.86199",133],[1791180000,"0.05835","0.05860","0.05679","0.05739","0.05753","945228.14080",172],[1791183600,"0.05716","0.05804","0.05675","0.05728","0.05722","495146.67166",138],[1791187200,"0.05722","0.05912","0.05700","0.05912","0.05786","639922.84446",134],[1791190800,"0.05921","0.05929","0.05736","0.05751","0.05810","322542.94667",91],[1791194400,"0.05772","0.05842","0.05717","0.05778","0.05775","405096.79186",111],[1791198000,"0.05787","0.05794","0.05684","0.05693","0.05717","260410.60468",85],[1791201600,"0.05699","0.05699","0.05457","0.05457","0.05596","3474739.24435",487],[1791205200,"0.05494","0.05494","0.05364","0.05438","0.05417","1908642.42630",276],[1791208800,"0.05426","0.05475","0.05280","0.05315","0.05363","1218925.37756",224],[1791212400,"0.05308","0.05316","0.05151","0.05209","0.05240","2251715.80721",419],[1791216000,"0.05225","0.05318","0.05197","0.05299","0.05265","1002310.25095",196],[1791219600,"0.05315","0.05329","0.05138","0.05229","0.05241","641359.73536",157],[1791223200,"0.05233","0.05294","0.05199","0.05286","0.05240","971408.02509",169],[1791226800,"0.05281","0.05281","0.05196","0.05234","0.05239","794875.64745",143],[1791230400,"0.05234","0.05317","0.05233","0.05312","0.05279","204683.89002",66],[1791234000,"0.05307","0.05365","0.05271","0.05299","0.05334","1186835.82809",176],[1791237600,"0.05311","0.05321","0.05266","0.05286","0.05291","223245.37581",146],[1791241200,"0.05287","0.05301","0.05263","0.05291","0.05276","374998.15621",178],[1791244800,"0.05288","0.05328","0.05249","0.05272","0.05312","1237308.23601",203],[1791248400,"0.05276","0.05295","0.05234","0.05238","0.05250","150241.26547",122],[1791252000,"0.05228","0.05249","0.05219","0.05232","0.05229","648556.54287",167],[1791255600,"0.05230","0.05246","0.05194","0.05199","0.05218","243023.51004",185],[1791259200,"0.05203","0.05212","0.05172","0.05210","0.05194","179894.98817",138],[1791262800,"0.05202","0.05219","0.05170","0.05181","0.05190","199926.55766",111],[1791266400,"0.05169","0.05224","0.05158","0.05212","0.05190","409520.38240",184],[1791270000,"0.05201","0.05201","0.05150","0.05193","0.05177","1277749.43581",241],[1791273600,"0.05197","0.05298","0.05178","0.05238","0.05256","265406.50490",238],[1791277200,"0.05236","0.05247","0.05186","0.05246","0.05227","215543.35609",151],[1791280800,"0.05244","0.05250","0.05211","0.05215","0.05233","103448.76998",95],[1791284400,"0.05215","0.05231","0.05184","0.05199","0.05198","156522.98216",159],[1791288000,"0.05196","0.05214","0.05137","0.05212","0.05168","226623.31252",143],[1791291600,"0.05199","0.05249","0.05189","0.05214","0.05220","429827.00039",213],[1791295200,"0.05202","0.05245","0.05187","0.05245","0.05215","230736.58445",147],[1791298800,"0.05241","0.05281","0.05216","0.05220","0.05251","306951.47888",197],[1791302400,"0.05230","0.05244","0.05178","0.05180","0.05217","220321.23947",142],[1791306000,"0.05186","0.05189","0.05087","0.05115","0.05123","1157801.26538",257],[1791309600,"0.05117","0.05134","0.05064","0.05080","0.05096","158483.60679",102],[1791313200,"0.05083","0.05177","0.05075","0.05162","0.05117","226982.87657",109],[1791316800,"0.05163","0.05168","0.05133","0.05136","0.05151","160179.64543",93],[1791320400,"0.05142","0.05148","0.05106","0.05112","0.05136","78759.24060",56],[1791324000,"0.05128","0.05142","0.05111","0.05142","0.05123","49314.87352",55],[1791327600,"0.05147","0.05169","0.05143","0.05169","0.05154","83454.64702",46],[1791331200,"0.05170","0.05227","0.05144","0.05182","0.05179","399066.47662",293],[1791334800,"0.05183","0.05204","0.05128","0.05128","0.05178","158240.65677",142],[1791338400,"0.05125","0.05143","0.04967","0.05119","0.05086","1004080.22058",318],[1791342000,"0.05122","0.05136","0.05097","0.05127","0.05115","145971.49879",86],[1791345600,"0.05113","0.05128","0.05062","0.05109","0.05094","623919.01071",122],[1791349200,"0.05107","0.05171","0.05060","0.05143","0.05090","1090378.84440",277],[1791352800,"0.05131","0.05147","0.05104","0.05136","0.05125","585331.31828",100],[1791356400,"0.05130","0.05153","0.05105","0.05113","0.05130","130400.63031",77],[1791360000,"0.05109","0.05127","0.05065","0.05074","0.05092","339642.93287",163],[1791363600,"0.05073","0.05074","0.04974","0.04981","0.05007","245410.57931",144],[1791367200,"0.04970","0.05022","0.04949","0.05002","0.04972","479028.70508",165],[1791370800,"0.04994","0.05005","0.04912","0.04950","0.04963","772109.86069",346],[1791374400,"0.04950","0.04989","0.04854","0.04865","0.04914","1945453.63515",397],[1791378000,"0.04870","0.04918","0.04831","0.04870","0.04889","736966.98930",256],[1791381600,"0.04869","0.04891","0.04842","0.04883","0.04877","214453.97566",90],[1791385200,"0.04880","0.04954","0.04866","0.04947","0.04913","258971.51926",122],[1791388800,"0.04946","0.04964","0.04835","0.04835","0.04897","400624.70054",178],[1791392400,"0.04839","0.04887","0.04839","0.04872","0.04857","217585.88604",110],[1791396000,"0.04868","0.04874","0.04838","0.04861","0.04857","155500.47138",75],[1791399600,"0.04875","0.04875","0.04844","0.04871","0.04862","52564.23806",35],[1791403200,"0.04868","0.04913","0.04868","0.04895","0.04890","295150.21335",117],[1791406800,"0.04903","0.04903","0.04868","0.04876","0.04887","25318.79612",24],[1791410400,"0.04895","0.04911","0.04885","0.04906","0.04898","63157.92793",54],[1791414000,"0.04906","0.04934","0.04888","0.04909","0.04916","103770.35190",56],[1791417600,"0.04899","0.04943","0.04899","0.04941","0.04931","129898.68641",121],[1791421200,"0.04935","0.04944","0.04900","0.04917","0.04922","112581.50522",70],[1791424800,"0.04917","0.04961","0.04917","0.04951","0.04949","20274.00990",27],[1791428400,"0.04954","0.04957","0.04917","0.04944","0.04940","131997.20110",56],[1791432000,"0.04948","0.04951","0.04804","0.04873","0.04853","1222533.86699",335],[1791435600,"0.04877","0.04911","0.04854","0.04854","0.04880","85839.20281",58],[1791439200,"0.04853","0.04898","0.04836","0.04895","0.04859","50252.88363",43],[1791442800,"0.04885","0.04978","0.04878","0.04922","0.04925","169232.72790",59],[1791446400,"0.04914","0.05287","0.04913","0.05176","0.05079","1551598.40172",533],[1791450000,"0.05194","0.05639","0.05194","0.05609","0.05557","5402647.37809",878],[1791453600,"0.05639","0.05673","0.05421","0.05481","0.05535","2296611.95494",803],[1791457200,"0.05481","0.06169","0.05461","0.05970","0.05908","6721858.39543",1578],[1791460800,"0.05959","0.05959","0.05638","0.05703","0.05783","3167477.61623",1107],[1791464400,"0.05696","0.06065","0.05656","0.06015","0.05910","6097576.79613",2148],[1791468000,"0.06013","0.06285","0.05983","0.06174","0.06157","5479805.37017",1483],[1791471600,"0.06171","0.06187","0.05834","0.06016","0.05998","4505146.36529",1881],[1791475200,"0.06028","0.06028","0.05743","0.05859","0.05869","2634029.01676",880],[1791478800,"0.05859","0.05934","0.05750","0.05795","0.05831","1417689.46678",628],[1791482400,"0.05805","0.05853","0.05671","0.05735","0.05720","5964967.29477",1110],[1791486000,"0.05737","0.05883","0.05558","0.05562","0.05647","6325409.58545",981],[1791489600,"0.05563","0.05649","0.05488","0.05516","0.05557","5000389.49417",939],[1791493200,"0.05522","0.05586","0.05467","0.05573","0.05510","624262.23974",222],[1791496800,"0.05556","0.05692","0.05548","0.05624","0.05623","677349.33832",304],[1791500400,"0.05633","0.05658","0.05544","0.05554","0.05574","522400.34597",141],[1791504000,"0.05556","0.05841","0.05532","0.05812","0.05691","917598.89532",433],[1791507600,"0.05811","0.06011","0.05773","0.05994","0.05893","1905334.31225",818],[1791511200,"0.06002","0.06480","0.06002","0.06458","0.06194","2756073.18987",1189],[1791514800,"0.06462","0.06760","0.06311","0.06703","0.06543","9848738.79932",2918],[1791518400,"0.06703","0.07136","0.06637","0.06845","0.06877","7098689.60309",2306],[1791522000,"0.06851","0.06993","0.06728","0.06893","0.06877","6224278.86016",1814],[1791525600,"0.06882","0.06990","0.06701","0.06842","0.06861","4841456.41301",1286],[1791529200,"0.06852","0.07201","0.06832","0.07132","0.07064","3254471.85679",1168],[1791532800,"0.07128","0.07667","0.07075","0.07592","0.07319","5504155.46919",1855],[1791536400,"0.07614","0.07634","0.07261","0.07350","0.07403","3972004.26414",1514],[1791540000,"0.07351","0.07550","0.07309","0.07383","0.07362","9437660.43931",2007],[1791543600,"0.07373","0.07550","0.07235","0.07235","0.07387","2130527.62827",870],[1791547200,"0.07246","0.07350","0.07150","0.07253","0.07237","1979469.28829",942],[1791550800,"0.07254","0.07362","0.07036","0.07154","0.07157","2870957.32036",1003],[1791554400,"0.07171","0.07478","0.07045","0.07344","0.07284","3546429.01589",1343],[1791558000,"0.07355","0.07595","0.07263","0.07535","0.07426","2152746.34656",760],[1791561600,"0.07542","0.07556","0.07260","0.07479","0.07397","1828056.04176",733],[1791565200,"0.07456","0.07710","0.07335","0.07420","0.07493","3784732.50846",1046],[1791568800,"0.07388","0.07411","0.06997","0.07084","0.07257","2384468.75968",634],[1791572400,"0.07087","0.07159","0.07025","0.07083","0.07087","1459240.94039",476],[1791576000,"0.07086","0.07103","0.06863","0.06968","0.06931","3655858.00478",615],[1791579600,"0.06957","0.06963","0.06851","0.06896","0.06887","1127503.18973",236],[1791583200,"0.06923","0.07099","0.06903","0.07079","0.06966","811986.79694",278],[1791586800,"0.07085","0.07361","0.07085","0.07308","0.07251","2228917.82420",570],[1791590400,"0.07301","0.07481","0.07257","0.07286","0.07377","1744404.86258",749],[1791594000,"0.07292","0.07757","0.07232","0.07585","0.07510","3347087.61306",837],[1791597600,"0.07553","0.07575","0.07394","0.07490","0.07467","1499154.61670",554],[1791601200,"0.07507","0.07540","0.07254","0.07385","0.07382","1835330.32392",484],[1791604800,"0.07377","0.07430","0.06988","0.07140","0.07108","3315302.47157",742],[1791608400,"0.07119","0.07173","0.07029","0.07054","0.07091","1016993.98579",340],[1791612000,"0.07049","0.07172","0.07044","0.07129","0.07112","577987.33692",280],[1791615600,"0.07136","0.07212","0.07048","0.07116","0.07147","416970.51012",292],[1791619200,"0.07119","0.07144","0.06902","0.07098","0.06998","2809799.72214",971],[1791622800,"0.07071","0.07124","0.07028","0.07069","0.07066","1385769.99561",790],[1791626400,"0.07069","0.07143","0.07066","0.07108","0.07098","611607.87441",411],[1791630000,"0.07095","0.07184","0.07024","0.07100","0.07124","702908.56490",359],[1791633600,"0.07105","0.07307","0.07062","0.07244","0.07225","3123332.58708",684],[1791637200,"0.07219","0.07591","0.07162","0.07590","0.07387","1760801.10987",508],[1791640800,"0.07590","0.10200","0.07429","0.08768","0.08205","15210932.87519",3449],[1791644400,"0.08769","0.09431","0.08515","0.09352","0.08866","19725854.58009",3844],[1791648000,"0.09364","0.09844","0.09018","0.09303","0.09457","21607440.47551",4510],[1791651600,"0.09310","0.09600","0.08944","0.09470","0.09277","8453509.69309",2291],[1791655200,"0.09497","0.10537","0.09456","0.10274","0.10078","16230409.56068",3781],[1791658800,"0.10259","0.10300","0.09852","0.09936","0.10079","6309614.46424",1945],[1791662400,"0.09952","0.10370","0.09942","0.10208","0.10145","4306891.55131",1217],[1791666000,"0.10210","0.10653","0.10142","0.10315","0.10389","7101515.77287",1564],[1791669600,"0.10303","0.10797","0.10118","0.10323","0.10437","6608068.54782",1763],[1791673200,"0.10337","0.10446","0.10107","0.10327","0.10274","3463563.40332",960],[1791676800,"0.10339","0.10552","0.10087","0.10120","0.10337","2224837.03984",1046],[1791680400,"0.10234","0.11844","0.10052","0.11689","0.11186","7840699.41322",2118],[1791684000,"0.11693","0.12397","0.11361","0.11885","0.11776","10214009.87008",2665],[1791687600,"0.11872","0.11984","0.10520","0.10553","0.11366","5852351.38182",2306],[1791691200,"0.10516","0.10968","0.10153","0.10900","0.10546","8474036.45494",2372],[1791694800,"0.10884","0.11176","0.10487","0.10939","0.10812","4430934.85966",1514],[1791698400,"0.10923","0.10975","0.10714","0.10790","0.10835","1350889.90467",524]],"last":1791694800}}