{"error":[],"result":{"SWEATUSD":[[1789873200,"0.000292","0.000293","0.000292","0.000293","0.000292","218917.44699",2],[1789876800,"0.000293","0.000297","0.000290","0.000296","0.000294","11557618.63048",12],[1789880400,"0.000297","0.000297","0.000285","0.000285","0.000289","3736001.07981",20],[1789884000,"0.000285","0.000285","0.000285","0.000285","0.000000","0.00000",0],[1789887600,"0.000288","0.000298","0.000286","0.000298","0.000287","270034.52000",4],[1789891200,"0.000285","0.000285","0.000285","0.000285","0.000285","18298.14791",1],[1789894800,"0.000285","0.000285","0.000285","0.000285","0.000000","0.00000",0],[1789898400,"0.000292","0.000292","0.000292","0.000292","0.000292","20244.17800",1],[1789902000,"0.000292","0.000292","0.000284","0.000284","0.000286","1697317.00797",4],[1789905600,"0.000284","0.000284","0.000284","0.000284","0.000000","0.00000",0],[1789909200,"0.000284","0.000284","0.000284","0.000284","0.000000","0.00000",0],[1789912800,"0.000296","0.000306","0.000296","0.000306","0.000301","1578856.10500",8],[1789916400,"0.000301","0.000307","0.000286","0.000286","0.000298","314893.73500",7],[1789920000,"0.000301","0.000340","0.000287","0.000287","0.000302","2637988.32899",22],[1789923600,"0.000283","0.000283","0.000283","0.000283","0.000283","20244.10000",1],[1789927200,"0.000283","0.000283","0.000283","0.000283","0.000000","0.00000",0],[1789930800,"0.000283","0.000283","0.000283","0.000283","0.000000","0.00000",0],[1789934400,"0.000286","0.000286","0.000286","0.000286","0.000286","34961.75627",1],[1789938000,"0.000286","0.000286","0.000286","0.000286","0.000000","0.00000",0],[1789941600,"0.000325","0.000339","0.000281","0.000281","0.000308","1192987.72525",8],[1789945200,"0.000281","0.000281","0.000281","0.000281","0.000000","0.00000",0],[1789948800,"0.000281","0.000281","0.000281","0.000281","0.000000","0.00000",0],[1789952400,"0.000299","0.000299","0.000299","0.000299","0.000299","17174.00000",1],[1789956000,"0.000295","0.000295","0.000295","0.000295","0.000295","262015.93200",2],[1789959600,"0.000294","0.000294","0.000290","0.000291","0.000290","807175.81793",10],[1789963200,"0.000291","0.000292","0.000291","0.000292","0.000291","22066.16119",2],[1789966800,"0.000290","0.000290","0.000286","0.000286","0.000289","442593.63800",5],[1789970400,"0.000288","0.000290","0.000288","0.000290","0.000288","196086.12000",4],[1789974000,"0.000290","0.000290","0.000290","0.000290","0.000290","197926.52000",3],[1789977600,"0.000291","0.000291","0.000291","0.000291","0.000291","51495.51480",2],[1789981200,"0.000290","0.000298","0.000288","0.000296","0.000293","3164649.61866",69],[1789984800,"0.000294","0.000300","0.000291","0.000297","0.000294","2738443.88911",53],[1789988400,"0.000296","0.000330","0.000292","0.000296","0.000302","5547143.71896",107],[1789992000,"0.000297","0.000340","0.000281","0.000291","0.000300","4320148.71687",73],[1789995600,"0.000291","0.000294","0.000291","0.000294","0.000292","194931.77000",5],[1789999200,"0.000312","0.000312","0.000289","0.000290","0.000299","1216183.30167",30],[1790002800,"0.000290","0.000292","0.000290","0.000292","0.000291","180539.36067",8],[1790006400,"0.000293","0.000313","0.000283","0.000289","0.000296","4709927.59101",101],[1790010000,"0.000287","0.000313","0.000286","0.000288","0.000290","1072924.19209",20],[1790013600,"0.000288","0.000293","0.000286","0.000290","0.000288","1348041.25825",28],[1790017200,"0.000290","0.000297","0.000285","0.000290","0.000290","2663978.33647",70],[1790020800,"0.000290","0.000292","0.000288","0.000292","0.000289","632247.13535",14],[1790024400,"0.000307","0.000307","0.000294","0.000294","0.000300","714890.10313",22],[1790028000,"0.000294","0.000301","0.000290","0.000296","0.000294","716021.31046",19],[1790031600,"0.000296","0.000296","0.000292","0.000292","0.000294","477307.81201",15],[1790035200,"0.000294","0.000294","0.000292","0.000292","0.000293","158404.64559",4],[1790038800,"0.000294","0.000301","0.000294","0.000295","0.000296","901674.53027",19],[1790042400,"0.000295","0.000296","0.000295","0.000296","0.000295","43160.48000",3],[1790046000,"0.000296","0.000296","0.000296","0.000296","0.000000","0.00000",0],[1790049600,"0.000296","0.000297","0.000292","0.000292","0.000293","354970.01584",8],[1790053200,"0.000293","0.000293","0.000293","0.000293","0.000293","35367.30000",1],[1790056800,"0.000295","0.000295","0.000293","0.000293","0.000293","182196.20017",6],[1790060400,"0.000294","0.000298","0.000287","0.000287","0.000292","1730059.31965",32],[1790064000,"0.000291","0.000295","0.000289","0.000293","0.000291","2368446.25212",18],[1790067600,"0.000293","0.000293","0.000293","0.000293","0.000000","0.00000",0],[1790071200,"0.000293","0.000293","0.000293","0.000293","0.000000","0.00000",0],[1790074800,"0.000293","0.000293","0.000293","0.000293","0.000000","0.00000",0],[1790078400,"0.000293","0.000298","0.000293","0.000298","0.000295","171721.37000",4],[1790082000,"0.000298","0.000298","0.000298","0.000298","0.000000","0.00000",0],[1790085600,"0.000297","0.000303","0.000297","0.000301","0.000300","2475337.34618",41],[1790089200,"0.000301","0.000309","0.000288","0.000306","0.000301","5619230.13094",134],[1790092800,"0.000306","0.000310","0.000291","0.000291","0.000301","1413407.59694",40],[1790096400,"0.000293","0.000293","0.000293","0.000293","0.000293","65238.54723",2],[1790100000,"0.000292","0.000292","0.000288","0.000292","0.000290","325001.08000",8],[1790103600,"0.000308","0.000308","0.000294","0.000294","0.000301","692400.43553",19],[1790107200,"0.000299","0.000299","0.000295","0.000296","0.000297","269243.78936",4],[1790110800,"0.000296","0.000298","0.000296","0.000297","0.000296","157921.45000",6],[1790114400,"0.000297","0.000297","0.000297","0.000297","0.000000","0.00000",0],[1790118000,"0.000298","0.000299","0.000298","0.000299","0.000298","83800.70900",2],[1790121600,"0.000299","0.000326","0.000298","0.000298","0.000310","6450054.14956",120],[1790125200,"0.000299","0.000299","0.000295","0.000295","0.000297","522637.24050",11],[1790128800,"0.000296","0.000297","0.000293","0.000293","0.000294","447959.49452",14],[1790132400,"0.000293","0.000293","0.000293","0.000293","0.000000","0.00000",0],[1790136000,"0.000293","0.000293","0.000293","0.000293","0.000293","34129.69283",1],[1790139600,"0.000294","0.000294","0.000294","0.000294","0.000294","38144.75772",1],[1790143200,"0.000294","0.000294","0.000294","0.000294","0.000000","0.00000",0],[1790146800,"0.000294","0.000294","0.000294","0.000294","0.000000","0.00000",0],[1790150400,"0.000296","0.000297","0.000294","0.000297","0.000295","269026.87980",8],[1790154000,"0.000297","0.000297","0.000297","0.000297","0.000000","0.00000",0],[1790157600,"0.000297","0.000297","0.000297","0.000297","0.000000","0.00000",0],[1790161200,"0.000297","0.000297","0.000297","0.000297","0.000000","0.00000",0],[1790164800,"0.000297","0.000297","0.000297","0.000297","0.000000","0.00000",0],[1790168400,"0.000292","0.000292","0.000291","0.000291","0.000291","41286.74000",2],[1790172000,"0.000292","0.000293","0.000291","0.000293","0.000292","300827.13208",5],[1790175600,"0.000293","0.000293","0.000293","0.000293","0.000000","0.00000",0],[1790179200,"0.000293","0.000293","0.000281","0.000283","0.000285","4911658.57340",59],[1790182800,"0.000283","0.000287","0.000283","0.000284","0.000285","165233.96300",8],[1790186400,"0.000284","0.000284","0.000282","0.000282","0.000283","98824.35000",5],[1790190000,"0.000282","0.000282","0.000281","0.000281","0.000281","44707.16000",2],[1790193600,"0.000280","0.000280","0.000280","0.000280","0.000280","52313.21490",1],[1790197200,"0.000280","0.000280","0.000280","0.000280","0.000000","0.00000",0],[1790200800,"0.000280","0.000280","0.000280","0.000280","0.000000","0.00000",0],[1790204400,"0.000280","0.000280","0.000280","0.000280","0.000000","0.00000",0],[1790208000,"0.000283","0.000283","0.000283","0.000283","0.000283","8031.44800",1],[1790211600,"0.000283","0.000283","0.000283","0.000283","0.000283","3810.60000",1],[1790215200,"0.000283","0.000283","0.000283","0.000283","0.000000","0.00000",0],[1790218800,"0.000283","0.000283","0.000283","0.000283","0.000000","0.00000",0],[1790222400,"0.000281","0.000281","0.000281","0.000281","0.000281","246929.80000",2],[1790226000,"0.000281","0.000281","0.000281","0.000281","0.000000","0.00000",0],[1790229600,"0.000281","0.000284","0.000281","0.000284","0.000282","153988.02746",5],[1790233200,"0.000284","0.000284","0.000284","0.000284","0.000000","0.00000",0],[1790236800,"0.000286","0.000286","0.000284","0.000284","0.000285","130000.00000",3],[1790240400,"0.000287","0.000287","0.000283","0.000283","0.000285","575177.59640",12],[1790244000,"0.000283","0.000283","0.000283","0.000283","0.000000","0.00000",0],[1790247600,"0.000283","0.000283","0.000283","0.000283","0.000000","0.00000",0],[1790251200,"0.000283","0.000283","0.000283","0.000283","0.000000","0.00000",0],[1790254800,"0.000284","0.000284","0.000284","0.000284","0.000284","58526.26173",1],[1790258400,"0.000284","0.000284","0.000284","0.000284","0.000000","0.00000",0],[1790262000,"0.000286","0.000299","0.000286","0.000289","0.000292","1767882.82717",29],[1790265600,"0.000289","0.000290","0.000283","0.000288","0.000284","1488067.92000",19],[1790269200,"0.000288","0.000288","0.000288","0.000288","0.000288","15442.86342",1],[1790272800,"0.000289","0.000289","0.000282","0.000286","0.000284","1326459.82648",12],[1790276400,"0.000286","0.000286","0.000286","0.000286","0.000000","0.00000",0],[1790280000,"0.000288","0.000288","0.000285","0.000285","0.000286","145860.78124",4],[1790283600,"0.000285","0.000290","0.000284","0.000290","0.000288","1126772.84600",6],[1790287200,"0.000290","0.000290","0.000290","0.000290","0.000000","0.00000",0],[1790290800,"0.000290","0.000290","0.000290","0.000290","0.000000","0.00000",0],[1790294400,"0.000290","0.000290","0.000290","0.000290","0.000000","0.00000",0],[1790298000,"0.000290","0.000290","0.000290","0.000290","0.000000","0.00000",0],[1790301600,"0.000285","0.000286","0.000285","0.000286","0.000285","86356.67000",2],[1790305200,"0.000286","0.000286","0.000286","0.000286","0.000000","0.00000",0],[1790308800,"0.000286","0.000286","0.000282","0.000284","0.000283","197205.14385",6],[1790312400,"0.000284","0.000285","0.000284","0.000285","0.000284","46196.40400",2],[1790316000,"0.000285","0.000285","0.000285","0.000285","0.000000","0.00000",0],[1790319600,"0.000285","0.000286","0.000285","0.000286","0.000285","100000.00000",2],[1790323200,"0.000285","0.000299","0.000285","0.000285","0.000290","1945898.54300",38],[1790326800,"0.000286","0.000287","0.000285","0.000287","0.000286","58190.30400",3],[1790330400,"0.000287","0.000287","0.000287","0.000287","0.000000","0.00000",0],[1790334000,"0.000287","0.000291","0.000285","0.000285","0.000287","1239562.75743",23],[1790337600,"0.000285","0.000285","0.000285","0.000285","0.000000","0.00000",0],[1790341200,"0.000285","0.000285","0.000285","0.000285","0.000000","0.00000",0],[1790344800,"0.000285","0.000289","0.000283","0.000284","0.000285","1181360.60646",29],[1790348400,"0.000284","0.000284","0.000284","0.000284","0.000000","0.00000",0],[1790352000,"0.000282","0.000282","0.000282","0.000282","0.000282","39861.73400",2],[1790355600,"0.000283","0.000283","0.000283","0.000283","0.000283","7610.90000",1],[1790359200,"0.000283","0.000288","0.000283","0.000284","0.000285","1259239.99169",20],[1790362800,"0.000284","0.000284","0.000284","0.000284","0.000284","49175.35200",1],[1790366400,"0.000284","0.000288","0.000284","0.000286","0.000285","606468.65824",11],[1790370000,"0.000286","0.000286","0.000286","0.000286","0.000000","0.00000",0],[1790373600,"0.000284","0.000284","0.000284","0.000284","0.000284","39980.80000",1],[1790377200,"0.000282","0.000282","0.000282","0.000282","0.000282","25838.70000",1],[1790380800,"0.000284","0.000284","0.000284","0.000284","0.000284","17345.42200",1],[1790384400,"0.000284","0.000284","0.000284","0.000284","0.000000","0.00000",0],[1790388000,"0.000284","0.000285","0.000281","0.000281","0.000281","372763.57829",7],[1790391600,"0.000281","0.000281","0.000281","0.000281","0.000000","0.00000",0],[1790395200,"0.000282","0.000282","0.000281","0.000281","0.000281","49487.62667",3],[1790398800,"0.000283","0.000286","0.000283","0.000284","0.000284","519777.54080",8],[1790402400,"0.000284","0.000284","0.000284","0.000284","0.000000","0.00000",0],[1790406000,"0.000286","0.000286","0.000286","0.000286","0.000286","20000.00000",1],[1790409600,"0.000286","0.000390","0.000283","0.000288","0.000304","7085127.43289",77],[1790413200,"0.000292","0.000292","0.000289","0.000289","0.000290","175928.15646",4],[1790416800,"0.000291","0.000301","0.000291","0.000295","0.000296","2384024.50680",41],[1790420400,"0.000295","0.000295","0.000295","0.000295","0.000000","0.00000",0],[1790424000,"0.000294","0.000294","0.000292","0.000292","0.000293","137860.82309",3],[1790427600,"0.000292","0.000292","0.000292","0.000292","0.000000","0.00000",0],[1790431200,"0.000292","0.000292","0.000292","0.000292","0.000292","3424.70000",1],[1790434800,"0.000291","0.000292","0.000291","0.000292","0.000291","83976.31424",2],[1790438400,"0.000293","0.000293","0.000293","0.000293","0.000293","35000.00000",1],[1790442000,"0.000291","0.000291","0.000289","0.000289","0.000289","245511.52734",4],[1790445600,"0.000289","0.000289","0.000289","0.000289","0.000000","0.00000",0],[1790449200,"0.000289","0.000289","0.000289","0.000289","0.000000","0.00000",0],[1790452800,"0.000290","0.000290","0.000288","0.000288","0.000289","151690.82000",4],[1790456400,"0.000288","0.000288","0.000288","0.000288","0.000000","0.00000",0],[1790460000,"0.000288","0.000288","0.000288","0.000288","0.000000","0.00000",0],[1790463600,"0.000288","0.000288","0.000288","0.000288","0.000000","0.00000",0],[1790467200,"0.000288","0.000288","0.000288","0.000288","0.000000","0.00000",0],[1790470800,"0.000290","0.000290","0.000290","0.000290","0.000290","36748.62000",1],[1790474400,"0.000290","0.000290","0.000290","0.000290","0.000290","1000000.00000",7],[1790478000,"0.000289","0.000289","0.000289","0.000289","0.000289","30000.00000",2],[1790481600,"0.000289","0.000289","0.000288","0.000288","0.000288","30000.00000",3],[1790485200,"0.000290","0.000291","0.000290","0.000291","0.000290","56074.72000",2],[1790488800,"0.000290","0.000291","0.000290","0.000291","0.000290","24899.62727",3],[1790492400,"0.000291","0.000291","0.000291","0.000291","0.000000","0.00000",0],[1790496000,"0.000291","0.000292","0.000291","0.000292","0.000291","56089.04000",2],[1790499600,"0.000290","0.000293","0.000289","0.000293","0.000290","185286.46400",7],[1790503200,"0.000293","0.000295","0.000293","0.000295","0.000294","80027.55639",4],[1790506800,"0.000295","0.000295","0.000295","0.000295","0.000000","0.00000",0],[1790510400,"0.000295","0.000298","0.000295","0.000296","0.000296","399336.07879",6],[1790514000,"0.000296","0.000297","0.000296","0.000297","0.000296","187419.21600",2],[1790517600,"0.000295","0.000295","0.000292","0.000293","0.000293","358325.51300",7],[1790521200,"0.000293","0.000293","0.000293","0.000293","0.000000","0.00000",0],[1790524800,"0.000293","0.000293","0.000293","0.000293","0.000000","0.00000",0],[1790528400,"0.000292","0.000292","0.000290","0.000290","0.000290","366292.38100",4],[1790532000,"0.000291","0.000293","0.000291","0.000293","0.000292","124900.34808",6],[1790535600,"0.000290","0.000294","0.000290","0.000294","0.000291","208057.79184",9],[1790539200,"0.000294","0.000294","0.000294","0.000294","0.000000","0.00000",0],[1790542800,"0.000294","0.000295","0.000293","0.000295","0.000294","35348.38000",3],[1790546400,"0.000295","0.000295","0.000295","0.000295","0.000000","0.00000",0],[1790550000,"0.000292","0.000293","0.000292","0.000293","0.000292","33679.70900",2],[1790553600,"0.000292","0.000296","0.000290","0.000292","0.000291","693476.57150",13],[1790557200,"0.000292","0.000292","0.000292","0.000292","0.000000","0.00000",0],[1790560800,"0.000292","0.000292","0.000292","0.000292","0.000000","0.00000",0],[1790564400,"0.000291","0.000291","0.000290","0.000290","0.000290","437355.00600",4],[1790568000,"0.000290","0.000290","0.000290","0.000290","0.000000","0.00000",0],[1790571600,"0.000312","0.000312","0.000288","0.000290","0.000299","1267647.49219",34],[1790575200,"0.000288","0.000291","0.000288","0.000289","0.000289","219199.31286",8],[1790578800,"0.000289","0.000289","0.000287","0.000287","0.000288","19729.32000",3],[1790582400,"0.000287","0.000287","0.000287","0.000287","0.000000","0.00000",0],[1790586000,"0.000287","0.000287","0.000287","0.000287","0.000000","0.00000",0],[1790589600,"0.000289","0.000289","0.000289","0.000289","0.000289","37437.71600",1],[1790593200,"0.000289","0.000289","0.000289","0.000289","0.000000","0.00000",0],[1790596800,"0.000289","0.000289","0.000289","0.000289","0.000000","0.00000",0],[1790600400,"0.000289","0.000291","0.000287","0.000287","0.000289","309149.87600",10],[1790604000,"0.000287","0.000287","0.000282","0.000282","0.000284","276797.22233",8],[1790607600,"0.000284","0.000293","0.000281","0.000284","0.000283","2734143.70254",30],[1790611200,"0.000284","0.000294","0.000283","0.000284","0.000288","688095.20048",17],[1790614800,"0.000294","0.000306","0.000284","0.000289","0.000291","3489324.50536",77],[1790618400,"0.000290","0.000308","0.000289","0.000292","0.000297","1275626.58599",36],[1790622000,"0.000292","0.000292","0.000291","0.000291","0.000291","63643.96202",3],[1790625600,"0.000290","0.000291","0.000290","0.000291","0.000290","83807.44541",2],[1790629200,"0.000291","0.000291","0.000291","0.000291","0.000000","0.00000",0],[1790632800,"0.000289","0.000289","0.000289","0.000289","0.000289","3460.30000",1],[1790636400,"0.000291","0.000291","0.000290","0.000290","0.000290","2271081.90200",3],[1790640000,"0.000292","0.000292","0.000292","0.000292","0.000292","3612.32800",1],[1790643600,"0.000290","0.000290","0.000290","0.000290","0.000290","2261114.90600",1],[1790647200,"0.000292","0.000292","0.000292","0.000292","0.000292","17123.28767",1],[1790650800,"0.000290","0.000291","0.000290","0.000290","0.000290","4916981.87670",3],[1790654400,"0.000312","0.000312","0.000292","0.000292","0.000301","1090405.12113",28],[1790658000,"0.000291","0.000301","0.000290","0.000291","0.000295","655078.36768",13],[1790661600,"0.000291","0.000291","0.000291","0.000291","0.000000","0.00000",0],[1790665200,"0.000291","0.000291","0.000290","0.000290","0.000290","59881.78000",4],[1790668800,"0.000290","0.000290","0.000290","0.000290","0.000290","49268.62000",2],[1790672400,"0.000290","0.000290","0.000290","0.000290","0.000290","15976.66300",1],[1790676000,"0.000290","0.000290","0.000290","0.000290","0.000290","1070040.00000",1],[1790679600,"0.000290","0.000292","0.000290","0.000290","0.000290","301980.20900",6],[1790683200,"0.000290","0.000290","0.000290","0.000290","0.000290","1040025.00000",1],[1790686800,"0.000292","0.000292","0.000290","0.000290","0.000290","1968453.59700",2],[1790690400,"0.000292","0.000293","0.000290","0.000290","0.000291","272287.99176",11],[1790694000,"0.000290","0.000297","0.000290","0.000290","0.000293","396975.43778",12],[1790697600,"0.000291","0.000307","0.000290","0.000290","0.000299","1279192.30407",29],[1790701200,"0.000291","0.000305","0.000290","0.000290","0.000290","8083924.19419",33],[1790704800,"0.000290","0.000290","0.000290","0.000290","0.000290","34996.15194",1],[1790708400,"0.000287","0.000293","0.000285","0.000288","0.000288","883982.35400",19],[1790712000,"0.000288","0.000303","0.000288","0.000291","0.000295","912471.12446",21],[1790715600,"0.000290","0.000290","0.000290","0.000290","0.000290","37074.67605",2],[1790719200,"0.000289","0.000289","0.000289","0.000289","0.000289","5661.80000",1],[1790722800,"0.000303","0.000303","0.000291","0.000291","0.000295","976334.93811",25],[1790726400,"0.000306","0.000306","0.000291","0.000291","0.000298","850981.65563",21],[1790730000,"0.000291","0.000291","0.000291","0.000291","0.000000","0.00000",0],[1790733600,"0.000294","0.000295","0.000291","0.000292","0.000293","373140.68513",10],[1790737200,"0.000291","0.000291","0.000290","0.000290","0.000290","99463.61000",4],[1790740800,"0.000290","0.000290","0.000289","0.000289","0.000289","41650.04513",2],[1790744400,"0.000289","0.000289","0.000289","0.000289","0.000000","0.00000",0],[1790748000,"0.000291","0.000291","0.000291","0.000291","0.000291","37988.65900",1],[1790751600,"0.000291","0.000305","0.000291","0.000291","0.000297","850324.25364",21],[1790755200,"0.000294","0.000294","0.000291","0.000291","0.000292","165510.23097",4],[1790758800,"0.000291","0.000291","0.000290","0.000290","0.000290","51644.55000",3],[1790762400,"0.000290","0.000290","0.000290","0.000290","0.000000","0.00000",0],[1790766000,"0.000290","0.000290","0.000289","0.000289","0.000289","53816.20000",2],[1790769600,"0.000291","0.000291","0.000290","0.000290","0.000290","745240.54982",3],[1790773200,"0.000288","0.000296","0.000288","0.000294","0.000291","1783979.72388",13],[1790776800,"0.000294","0.000307","0.000293","0.000297","0.000300","1020380.48310",32],[1790780400,"0.000297","0.000300","0.000296","0.000298","0.000298","225189.00000",6],[1790784000,"0.000297","0.000297","0.000295","0.000295","0.000296","239887.08260",9],[1790787600,"0.000295","0.000297","0.000295","0.000295","0.000296","334925.27300",6],[1790791200,"0.000295","0.000295","0.000294","0.000294","0.000294","45743.36831",2],[1790794800,"0.000291","0.000291","0.000291","0.000291","0.000291","42102.09900",1],[1790798400,"0.000291","0.000294","0.000285","0.000285","0.000289","3803197.72766",63],[1790802000,"0.000285","0.000289","0.000284","0.000289","0.000286","126797.70300",9],[1790805600,"0.000291","0.000307","0.000290","0.000294","0.000299","754760.25354",23],[1790809200,"0.000295","0.000296","0.000294","0.000296","0.000295","35756.46900",3],[1790812800,"0.000296","0.000296","0.000296","0.000296","0.000000","0.00000",0],[1790816400,"0.000296","0.000296","0.000296","0.000296","0.000000","0.00000",0],[1790820000,"0.000296","0.000296","0.000296","0.000296","0.000000","0.00000",0],[1790823600,"0.000296","0.000296","0.000296","0.000296","0.000000","0.00000",0],[1790827200,"0.000296","0.000296","0.000296","0.000296","0.000000","0.00000",0],[1790830800,"0.000290","0.000292","0.000290","0.000291","0.000290","212994.97771",5],[1790834400,"0.000291","0.000291","0.000291","0.000291","0.000000","0.00000",0],[1790838000,"0.000306","0.000306","0.000292","0.000292","0.000299","774054.85464",17],[1790841600,"0.000292","0.000292","0.000292","0.000292","0.000000","0.00000",0],[1790845200,"0.000292","0.000292","0.000292","0.000292","0.000000","0.00000",0],[1790848800,"0.000307","0.000562","0.000288","0.000467","0.000454","56708173.62030",459],[1790852400,"0.000467","0.000999","0.000456","0.000999","0.000664","228999468.09952",2213],[1790856000,"0.000973","0.001157","0.000700","0.000779","0.000864","154414978.66144",1548],[1790859600,"0.000771","0.000948","0.000589","0.000721","0.000697","137509813.52416",1449],[1790863200,"0.000707","0.000748","0.000614","0.000660","0.000664","68912826.80432",807],[1790866800,"0.000661","0.000678","0.000530","0.000628","0.000603","30561308.96460",403],[1790870400,"0.000623","0.000749","0.000556","0.000686","0.000664","73033598.56130",632],[1790874000,"0.000690","0.000850","0.000598","0.000723","0.000721","73297756.23197",1000],[1790877600,"0.000708","0.000757","0.000674","0.000719","0.000714","21236220.88571",325],[1790881200,"0.000688","0.000742","0.000606","0.000699","0.000679","21274471.43895",356],[1790884800,"0.000709","0.000935","0.000674","0.000841","0.000817","61518396.49505",649],[1790888400,"0.000841","0.000903","0.000723","0.000760","0.000807","63359766.50816",807],[1790892000,"0.000778","0.000882","0.000651","0.000726","0.000762","46305356.39201",584],[1790895600,"0.000744","0.000775","0.000610","0.000641","0.000670","29891260.77552",328],[1790899200,"0.000674","0.000682","0.000516","0.000623","0.000590","63021373.51275",530],[1790902800,"0.000606","0.000674","0.000533","0.000642","0.000593","28704805.43311",268],[1790906400,"0.000651","0.000850","0.000612","0.000694","0.000711","31759142.71609",292],[1790910000,"0.000731","0.000790","0.000692","0.000734","0.000731","8533698.92446",140],[1790913600,"0.000734","0.000734","0.000638","0.000652","0.000653","33674933.68310",295],[1790917200,"0.000650","0.000764","0.000645","0.000749","0.000718","27568588.63854",282],[1790920800,"0.000749","0.000961","0.000732","0.000845","0.000837","68289395.10660",576],[1790924400,"0.000810","0.000855","0.000703","0.000720","0.000770","34718672.74645",276],[1790928000,"0.000718","0.000893","0.000690","0.000828","0.000790","26816401.39063",335],[1790931600,"0.000825","0.000875","0.000772","0.000842","0.000828","11638441.68134",199],[1790935200,"0.000823","0.000863","0.000772","0.000801","0.000805","16062068.20734",301],[1790938800,"0.000814","0.000843","0.000691","0.000700","0.000753","34162177.68063",478],[1790942400,"0.000695","0.000705","0.000571","0.000628","0.000631","81019532.69356",818],[1790946000,"0.000622","0.000658","0.000570","0.000582","0.000613","12060736.54706",129],[1790949600,"0.000577","0.000627","0.000520","0.000533","0.000555","27036522.92559",162],[1790953200,"0.000539","0.000551","0.000483","0.000483","0.000511","30733186.37278",173],[1790956800,"0.000483","0.000520","0.000430","0.000449","0.000466","48902412.81851",291],[1790960400,"0.000441","0.000529","0.000433","0.000433","0.000487","28871847.70476",202],[1790964000,"0.000450","0.000466","0.000386","0.000433","0.000432","64235970.84461",494],[1790967600,"0.000432","0.000458","0.000404","0.000426","0.000434","35867821.03569",269],[1790971200,"0.000432","0.000433","0.000362","0.000385","0.000382","29105731.26706",194],[1790974800,"0.000375","0.000425","0.000362","0.000424","0.000398","35406473.01741",313],[1790978400,"0.000420","0.000423","0.000372","0.000388","0.000397","21427913.21991",187],[1790982000,"0.000400","0.000401","0.000380","0.000380","0.000382","8255348.93869",70],[1790985600,"0.000381","0.000387","0.000360","0.000371","0.000369","12173735.77874",60],[1790989200,"0.000373","0.000377","0.000360","0.000377","0.000373","7690552.10560",38],[1790992800,"0.000376","0.000388","0.000370","0.000384","0.000381","7923752.87941",109],[1790996400,"0.000384","0.000402","0.000373","0.000380","0.000387","12074380.28559",79],[1791000000,"0.000373","0.000373","0.000334","0.000347","0.000346","17626642.55983",157],[1791003600,"0.000348","0.000353","0.000328","0.000344","0.000342","26275519.40950",264],[1791007200,"0.000352","0.000436","0.000347","0.000400","0.000378","29890543.73292",296],[1791010800,"0.000400","0.000454","0.000391","0.000429","0.000430","34498586.50480",381],[1791014400,"0.000426","0.000431","0.000351","0.000367","0.000383","50181314.56680",470],[1791018000,"0.000364","0.000450","0.000360","0.000413","0.000396","22009041.80579",227],[1791021600,"0.000413","0.000417","0.000371","0.000388","0.000384","7658131.95516",101],[1791025200,"0.000401","0.000413","0.000378","0.000390","0.000387","5248043.30399",75],[1791028800,"0.000380","0.000386","0.000362","0.000381","0.000372","14929594.94285",123],[1791032400,"0.000375","0.000388","0.000366","0.000370","0.000379","5885824.29512",55],[1791036000,"0.000378","0.000388","0.000365","0.000377","0.000376","4998106.18156",40],[1791039600,"0.000378","0.000381","0.000373","0.000373","0.000378","2096275.45663",32],[1791043200,"0.000377","0.000397","0.000364","0.000377","0.000381","10541773.87588",118],[1791046800,"0.000368","0.000368","0.000342","0.000351","0.000352","16797782.17220",131],[1791050400,"0.000349","0.000357","0.000336","0.000347","0.000345","12590181.98454",117],[1791054000,"0.000355","0.000357","0.000350","0.000353","0.000353","5409734.57175",46],[1791057600,"0.000354","0.000364","0.000347","0.000364","0.000355","8684748.14630",69],[1791061200,"0.000363","0.000364","0.000350","0.000350","0.000359","2212418.71575",36],[1791064800,"0.000352","0.000357","0.000335","0.000340","0.000341","7045225.34451",45],[1791068400,"0.000340","0.000341","0.000339","0.000341","0.000340","1981089.71794",10],[1791072000,"0.000341","0.000361","0.000341","0.000360","0.000347","2415721.37524",32],[1791075600,"0.000359","0.000360","0.000341","0.000342","0.000350","3348296.29768",29],[1791079200,"0.000341","0.000360","0.000340","0.000353","0.000347","6312883.79847",42],[1791082800,"0.000360","0.000360","0.000348","0.000348","0.000357","6111910.30291",37],[1791086400,"0.000346","0.000351","0.000335","0.000338","0.000344","2873342.98348",22],[1791090000,"0.000339","0.000344","0.000334","0.000336","0.000339","3401980.04097",25],[1791093600,"0.000331","0.000344","0.000331","0.000337","0.000336","2113383.09760",16],[1791097200,"0.000345","0.000362","0.000336","0.000344","0.000351","3690631.92499",37],[1791100800,"0.000342","0.000347","0.000331","0.000338","0.000337","5357226.59821",58],[1791104400,"0.000338","0.000344","0.000334","0.000343","0.000340","926587.21657",19],[1791108000,"0.000337","0.000343","0.000336","0.000340","0.000338","1256994.48118",14],[1791111600,"0.000337","0.000345","0.000324","0.000325","0.000334","12538570.94701",63],[1791115200,"0.000323","0.000330","0.000315","0.000328","0.000322","6049208.55926",45],[1791118800,"0.000325","0.000331","0.000309","0.000312","0.000320","9913423.65660",77],[1791122400,"0.000312","0.000322","0.000300","0.000322","0.000309","15758098.83987",95],[1791126000,"0.000322","0.000325","0.000300","0.000322","0.000313","11488665.76737",91],[1791129600,"0.000318","0.000322","0.000316","0.000319","0.000319","1284816.95801",21],[1791133200,"0.000320","0.000322","0.000310","0.000310","0.000318","3794339.69447",47],[1791136800,"0.000310","0.000314","0.000301","0.000313","0.000306","6837497.91756",74],[1791140400,"0.000316","0.000317","0.000300","0.000305","0.000305","4732092.46638",50],[1791144000,"0.000305","0.000306","0.000296","0.000301","0.000301","5641592.25787",36],[1791147600,"0.000299","0.000305","0.000296","0.000300","0.000300","8209106.42367",46],[1791151200,"0.000300","0.000301","0.000290","0.000298","0.000296","6574570.75357",39],[1791154800,"0.000300","0.000302","0.000292","0.000298","0.000294","2994910.27056",21],[1791158400,"0.000301","0.000301","0.000290","0.000296","0.000295","3571694.67213",33],[1791162000,"0.000298","0.000299","0.000290","0.000291","0.000293","3967326.54613",24],[1791165600,"0.000293","0.000296","0.000284","0.000288","0.000291","7032776.96929",36],[1791169200,"0.000294","0.000308","0.000286","0.000286","0.000298","13968953.50705",54],[1791172800,"0.000289","0.000293","0.000288","0.000293","0.000290","948284.84209",7],[1791176400,"0.000293","0.000294","0.000290","0.000290","0.000292","805908.36477",8],[1791180000,"0.000295","0.000298","0.000292","0.000298","0.000295","3183683.71297",19],[1791183600,"0.000298","0.000302","0.000293","0.000295","0.000296","1414652.21549",16],[1791187200,"0.000295","0.000296","0.000278","0.000287","0.000287","11061975.01963",63],[1791190800,"0.000293","0.000296","0.000291","0.000291","0.000291","5867107.60486",21],[1791194400,"0.000291","0.000310","0.000291","0.000304","0.000296","7623624.64274",38],[1791198000,"0.000306","0.000306","0.000291","0.000293","0.000298","22492288.45182",91],[1791201600,"0.000293","0.000293","0.000259","0.000259","0.000281","45450253.87935",201],[1791205200,"0.000271","0.000285","0.000252","0.000268","0.000265","20939052.59931",125],[1791208800,"0.000271","0.000271","0.000255","0.000263","0.000261","7101237.03200",51],[1791212400,"0.000262","0.000277","0.000256","0.000276","0.000267","14531801.72135",62],[1791216000,"0.000270","0.000270","0.000260","0.000267","0.000267","4854217.11445",21],[1791219600,"0.000263","0.000265","0.000250","0.000256","0.000258","16415849.60414",74],[1791223200,"0.000252","0.000257","0.000236","0.000246","0.000246","31913272.06794",127],[1791226800,"0.000245","0.000255","0.000237","0.000255","0.000243","15023200.47842",99],[1791230400,"0.000255","0.000269","0.000252","0.000253","0.000260","9380351.81112",75],[1791234000,"0.000253","0.000272","0.000243","0.000263","0.000258","13776536.30612",99],[1791237600,"0.000263","0.000263","0.000258","0.000258","0.000261","1079088.56425",7],[1791241200,"0.000265","0.000266","0.000258","0.000260","0.000261","390566.95900",4],[1791244800,"0.000256","0.000270","0.000255","0.000269","0.000265","2615759.17849",27],[1791248400,"0.000270","0.000278","0.000258","0.000258","0.000269","9084988.87225",27],[1791252000,"0.000255","0.000270","0.000249","0.000250","0.000257","11390886.93934",37],[1791255600,"0.000247","0.000254","0.000244","0.000254","0.000248","2315093.28574",17],[1791259200,"0.000255","0.000255","0.000250","0.000253","0.000252","272740.44462",6],[1791262800,"0.000255","0.000257","0.000246","0.000252","0.000255","976164.50900",13],[1791266400,"0.000251","0.000256","0.000245","0.000253","0.000252","1656274.93969",13],[1791270000,"0.000254","0.000259","0.000253","0.000259","0.000255","1847688.60567",16],[1791273600,"0.000258","0.000258","0.000205","0.000220","0.000225","76154716.93829",282],[1791277200,"0.000213","0.000230","0.000210","0.000210","0.000220","41071432.72847",171],[1791280800,"0.000210","0.000225","0.000205","0.000206","0.000211","27436295.67941",114],[1791284400,"0.000206","0.000211","0.000198","0.000198","0.000202","41552022.58855",158],[1791288000,"0.000196","0.000219","0.000190","0.000210","0.000207","24968889.15629",108],[1791291600,"0.000208","0.000209","0.000201","0.000202","0.000205","10803148.63201",47],[1791295200,"0.000202","0.000287","0.000201","0.000217","0.000227","102999406.98732",338],[1791298800,"0.000218","0.000233","0.000208","0.000223","0.000220","17148780.74638",78],[1791302400,"0.000223","0.000257","0.000213","0.000255","0.000236","21757613.32277",108],[1791306000,"0.000255","0.000255","0.000222","0.000239","0.000239","16523731.27787",126],[1791309600,"0.000226","0.000226","0.000216","0.000218","0.000221","1737231.49677",22],[1791313200,"0.000224","0.000224","0.000219","0.000219","0.000221","744296.77171",8],[1791316800,"0.000219","0.000223","0.000219","0.000223","0.000219","1921770.08922",27],[1791320400,"0.000220","0.000222","0.000210","0.000210","0.000214","8627498.69184",46],[1791324000,"0.000213","0.000222","0.000201","0.000210","0.000213","10002466.31250",70],[1791327600,"0.000214","0.000216","0.000208","0.000213","0.000214","4834516.88153",26],[1791331200,"0.000213","0.000217","0.000206","0.000210","0.000213","3381334.64795",30],[1791334800,"0.000212","0.000217","0.000212","0.000212","0.000213","11585086.24282",51],[1791338400,"0.000218","0.000218","0.000202","0.000204","0.000210","9312177.75297",36],[1791342000,"0.000206","0.000208","0.000204","0.000207","0.000205","925647.74253",12],[1791345600,"0.000205","0.000207","0.000203","0.000207","0.000205","1730445.73832",15],[1791349200,"0.000205","0.000209","0.000202","0.000204","0.000204","3936144.63046",18],[1791352800,"0.000202","0.000218","0.000202","0.000204","0.000206","6858158.46620",46],[1791356400,"0.000204","0.000216","0.000203","0.000207","0.000206","6204753.33788",26],[1791360000,"0.000207","0.000220","0.000204","0.000208","0.000211","9052511.24558",57],[1791363600,"0.000206","0.000220","0.000196","0.000200","0.000201","20709474.65697",65],[1791367200,"0.000206","0.000208","0.000202","0.000207","0.000204","3166080.70071",24],[1791370800,"0.000203","0.000223","0.000199","0.000209","0.000207","28289723.18232",63],[1791374400,"0.000216","0.000259","0.000200","0.000233","0.000213","19418832.05551",69],[1791378000,"0.000237","0.000264","0.000207","0.000228","0.000235","24880707.07659",172],[1791381600,"0.000218","0.000240","0.000218","0.000228","0.000227","3513057.04127",33],[1791385200,"0.000221","0.000233","0.000220","0.000220","0.000226","928278.06003",36],[1791388800,"0.000220","0.000224","0.000203","0.000217","0.000214","15787675.41932",74],[1791392400,"0.000213","0.000225","0.000200","0.000216","0.000205","29201569.27694",99],[1791396000,"0.000211","0.000222","0.000203","0.000221","0.000214","13831676.52623",38],[1791399600,"0.000218","0.000227","0.000218","0.000220","0.000219","4317935.44176",20],[1791403200,"0.000225","0.000234","0.000219","0.000219","0.000225","2568691.02422",19],[1791406800,"0.000216","0.000216","0.000201","0.000208","0.000206","9091522.26800",55],[1791410400,"0.000204","0.000216","0.000203","0.000210","0.000211","2864253.14100",12],[1791414000,"0.000204","0.000212","0.000204","0.000212","0.000211","1785454.51999",7],[1791417600,"0.000211","0.000214","0.000204","0.000205","0.000207","4552895.53580",17],[1791421200,"0.000203","0.000209","0.000200","0.000203","0.000201","12311277.29596",34],[1791424800,"0.000205","0.000206","0.000201","0.000202","0.000203","2297264.55828",8],[1791428400,"0.000202","0.000204","0.000201","0.000202","0.000201","3334274.92157",9],[1791432000,"0.000202","0.000204","0.000202","0.000204","0.000202","860215.40143",4],[1791435600,"0.000203","0.000260","0.000202","0.000210","0.000225","27790852.10906",129],[1791439200,"0.000210","0.000252","0.000206","0.000224","0.000225","17439930.13590",92],[1791442800,"0.000221","0.000226","0.000210","0.000219","0.000212","1405592.11827",10],[1791446400,"0.000217","0.000219","0.000205","0.000208","0.000211","5818838.07883",36],[1791450000,"0.000207","0.000232","0.000204","0.000220","0.000211","20743194.60534",59],[1791453600,"0.000225","0.000228","0.000205","0.000205","0.000211","11054754.29251",53],[1791457200,"0.000205","0.000209","0.000203","0.000209","0.000206","10905767.88990",26],[1791460800,"0.000209","0.000209","0.000201","0.000204","0.000204","15041141.34147",37],[1791464400,"0.000204","0.000206","0.000202","0.000202","0.000203","34035864.70928",20],[1791468000,"0.000202","0.000202","0.000202","0.000202","0.000202","4871729.03223",12],[1791471600,"0.000202","0.000202","0.000180","0.000190","0.000189","54176577.05338",159],[1791475200,"0.000188","0.000195","0.000187","0.000195","0.000191","17207032.76887",45],[1791478800,"0.000196","0.000199","0.000182","0.000182","0.000190","19099469.23834",65],[1791482400,"0.000189","0.000192","0.000185","0.000190","0.000188","5352208.79741",20],[1791486000,"0.000189","0.000192","0.000189","0.000189","0.000189","5433793.17869",17],[1791489600,"0.000189","0.000191","0.000186","0.000187","0.000188","8367177.48506",21],[1791493200,"0.000187","0.000188","0.000185","0.000185","0.000186","7328910.26445",31],[1791496800,"0.000186","0.000188","0.000184","0.000185","0.000185","4579873.45483",17],[1791500400,"0.000188","0.000188","0.000183","0.000183","0.000184","5770916.50676",13],[1791504000,"0.000183","0.000190","0.000182","0.000184","0.000183","6856813.87148",25],[1791507600,"0.000186","0.000186","0.000176","0.000176","0.000180","15246700.89533",27],[1791511200,"0.000175","0.000179","0.000175","0.000179","0.000176","2132543.22116",7],[1791514800,"0.000178","0.000180","0.000174","0.000174","0.000177","3396039.83716",8],[1791518400,"0.000178","0.000194","0.000172","0.000175","0.000176","9878654.41627",33],[1791522000,"0.000179","0.000186","0.000177","0.000177","0.000179","318290.76749",8],[1791525600,"0.000181","0.000199","0.000172","0.000174","0.000186","13899203.36497",107],[1791529200,"0.000179","0.000182","0.000177","0.000180","0.000179","5872438.25159",37],[1791532800,"0.000179","0.000182","0.000177","0.000178","0.000178","5767407.16463",27],[1791536400,"0.000179","0.000183","0.000175","0.000177","0.000178","8082596.49115",27],[1791540000,"0.000177","0.000187","0.000174","0.000175","0.000178","5975698.71547",21],[1791543600,"0.000178","0.000193","0.000175","0.000177","0.000178","11360399.18939",33],[1791547200,"0.000183","0.000188","0.000176","0.000178","0.000178","7098507.81165",18],[1791550800,"0.000180","0.000195","0.000173","0.000178","0.000181","7828321.33146",28],[1791554400,"0.000179","0.000188","0.000173","0.000175","0.000176","20835518.27484",54],[1791558000,"0.000174","0.000180","0.000174","0.000174","0.000175","5324797.37859",18],[1791561600,"0.000178","0.000178","0.000173","0.000176","0.000174","6967104.03524",31],[1791565200,"0.000176","0.000181","0.000173","0.000180","0.000175","7235271.35459",32],[1791568800,"0.000175","0.000180","0.000173","0.000174","0.000174","8710856.73239",16],[1791572400,"0.000176","0.000182","0.000173","0.000173","0.000178","5989400.35649",22],[1791576000,"0.000175","0.000181","0.000167","0.000175","0.000174","5432927.45265",44],[1791579600,"0.000174","0.000180","0.000174","0.000175","0.000175","8775992.17318",18],[1791583200,"0.000176","0.000178","0.000172","0.000173","0.000175","4187054.26380",24],[1791586800,"0.000175","0.000180","0.000173","0.000174","0.000175","2845749.92424",19],[1791590400,"0.000174","0.000176","0.000172","0.000174","0.000174","1923150.96747",8],[1791594000,"0.000173","0.000174","0.000173","0.000174","0.000173","1874906.71402",3],[1791597600,"0.000178","0.000178","0.000174","0.000174","0.000175","5497959.04471",18],[1791601200,"0.000175","0.000175","0.000170","0.000175","0.000174","4075430.04901",13],[1791604800,"0.000175","0.000177","0.000173","0.000173","0.000174","3250329.02855",13],[1791608400,"0.000173","0.000178","0.000173","0.000175","0.000175","10480683.08267",15],[1791612000,"0.000177","0.000177","0.000175","0.000175","0.000175","2552066.99369",9],[1791615600,"0.000175","0.000179","0.000175","0.000179","0.000177","4724417.76512",9],[1791619200,"0.000175","0.000178","0.000170","0.000175","0.000173","3147612.12449",33],[1791622800,"0.000172","0.000175","0.000168","0.000169","0.000170","6353488.05833",41],[1791626400,"0.000169","0.000171","0.000166","0.000166","0.000167","6858558.05252",24],[1791630000,"0.000166","0.000167","0.000148","0.000150","0.000160","54348705.53334",101],[1791633600,"0.000149","0.000163","0.000147","0.000162","0.000157","16950913.48477",42],[1791637200,"0.000160","0.000163","0.000150","0.000157","0.000156","4808876.91975",23],[1791640800,"0.000154","0.000158","0.000150","0.000150","0.000152","4654461.94525",44],[1791644400,"0.000150","0.000155","0.000145","0.000146","0.000147","15824993.56283",42],[1791648000,"0.000149","0.000152","0.000144","0.000148","0.000148","10296604.70260",31],[1791651600,"0.000149","0.000175","0.000147","0.000174","0.000160","35868047.96436",138],[1791655200,"0.000172","0.000179","0.000153","0.000162","0.000166","15207056.18447",105],[1791658800,"0.000164","0.000192","0.000158","0.000166","0.000171","33335372.43122",118],[1791662400,"0.000165","0.000190","0.000146","0.000157","0.000156","37872451.34873",135],[1791666000,"0.000162","0.000165","0.000152","0.000163","0.000156","3323740.00653",43],[1791669600,"0.000154","0.000154","0.000150","0.000150","0.000152","4337870.13663",19],[1791673200,"0.000149","0.000155","0.000146","0.000153","0.000150","9970528.36549",42],[1791676800,"0.000151","0.000186","0.000150","0.000168","0.000167","55036399.58521",174],[1791680400,"0.000162","0.000172","0.000161","0.000161","0.000164","6222187.94896",26],[1791684000,"0.000161","0.000167","0.000160","0.000161","0.000160","10686764.11427",11],[1791687600,"0.000161","0.000190","0.000160","0.000160","0.000167","14460950.34303",52],[1791691200,"0.000161","0.000161","0.000160","0.000160","0.000160","2035732.27604",5],[1791694800,"0.000162","0.000163","0.000160","0.000160","0.000160","2083726.89887",15],[1791698400,"0.000160","0.000160","0.000152","0.000152","0.000156","2205541.11881",16],[1791702000,"0.000155","0.000162","0.000151","0.000156","0.000155","7989009.74462",29],[1791705600,"0.000160","0.000161","0.000153","0.000154","0.000155","5224646.65183",27],[1791709200,"0.000154","0.000156","0.000152","0.000152","0.000153","9509725.61916",25],[1791712800,"0.000154","0.000164","0.000152","0.000161","0.000157","10709314.49596",40],[1791716400,"0.000162","0.000162","0.000160","0.000160","0.000160","8181400.24572",12],[1791720000,"0.000161","0.000166","0.000156","0.000156","0.000160","12901675.11608",34],[1791723600,"0.000156","0.000156","0.000156","0.000156","0.000156","2550293.67196",4],[1791727200,"0.000156","0.000157","0.000156","0.000156","0.000156","2210789.53207",5],[1791730800,"0.000156","0.000156","0.000153","0.000156","0.000155","5596062.51264",12],[1791734400,"0.000161","0.000164","0.000154","0.000157","0.000160","8047813.99344",28],[1791738000,"0.000155","0.000160","0.000152","0.000157","0.000154","6079784.54466",21],[1791741600,"0.000156","0.000156","0.000152","0.000152","0.000153","5544966.77517",18],[1791745200,"0.000156","0.000156","0.000151","0.000151","0.000152","2375573.51738",8],[1791748800,"0.000154","0.000154","0.000150","0.000150","0.000151","2906970.54476",8],[1791752400,"0.000150","0.000164","0.000150","0.000153","0.000157","8479764.59809",16],[1791756000,"0.000153","0.000153","0.000151","0.000151","0.000152","4781027.74375",24],[1791759600,"0.000152","0.000155","0.000151","0.000151","0.000152","3212882.12489",9],[1791763200,"0.000151","0.000153","0.000146","0.000148","0.000148","8171853.23548",42],[1791766800,"0.000152","0.000154","0.000147","0.000150","0.000150","3315805.58587",15],[1791770400,"0.000149","0.000150","0.000148","0.000148","0.000149","505914.87200",4],[1791774000,"0.000149","0.000153","0.000148","0.000150","0.000150","2328360.54844",13],[1791777600,"0.000150","0.000150","0.000150","0.000150","0.000150","157488.47707",5],[1791781200,"0.000151","0.000151","0.000150","0.000150","0.000150","741858.93900",2],[1791784800,"0.000152","0.000153","0.000148","0.000149","0.000148","2218746.82830",6],[1791788400,"0.000148","0.000153","0.000147","0.000147","0.000148","3724596.40819",10],[1791792000,"0.000151","0.000151","0.000138","0.000143","0.000143","24268029.85460",83],[1791795600,"0.000141","0.000141","0.000138","0.000138","0.000139","6768447.82985",17],[1791799200,"0.000138","0.000141","0.000133","0.000139","0.000136","17871743.84772",67],[1791802800,"0.000139","0.000139","0.000130","0.000133","0.000134","11198554.34970",35],[1791806400,"0.000133","0.000141","0.000130","0.000131","0.000133","19768735.51271",51],[1791810000,"0.000131","0.000142","0.000124","0.000125","0.000131","28268490.20482",73],[1791813600,"0.000125","0.000129","0.000122","0.000128","0.000124","15669853.42665",53],[1791817200,"0.000127","0.000127","0.000120","0.000122","0.000123","20934322.12858",59],[1791820800,"0.000121","0.000123","0.000110","0.000110","0.000117","43537651.33559",169],[1791824400,"0.000113","0.000149","0.000113","0.000119","0.000124","59034306.53980",138],[1791828000,"0.000120","0.000139","0.000116","0.000122","0.000123","51780364.56907",110],[1791831600,"0.000122","0.000137","0.000120","0.000126","0.000130","16885811.67999",47],[1791835200,"0.000128","0.000131","0.000117","0.000130","0.000124","22816482.87296",48],[1791838800,"0.000127","0.000132","0.000116","0.000116","0.000124","17844390.59811",45],[1791842400,"0.000116","0.000121","0.000115","0.000120","0.000117","19013480.26335",44],[1791846000,"0.000118","0.000124","0.000116","0.000117","0.000119","10789740.20392",29],[1791849600,"0.000117","0.000120","0.000112","0.000112","0.000116","15443278.47713",75],[1791853200,"0.000117","0.000118","0.000112","0.000112","0.000112","7660475.27728",16],[1791856800,"0.000112","0.000113","0.000101","0.000107","0.000108","25235257.72376",69],[1791860400,"0.000108","0.000113","0.000106","0.000113","0.000108","13218990.53396",46],[1791864000,"0.000110","0.000110","0.000101","0.000107","0.000105","13286629.07026",40],[1791867600,"0.000107","0.000112","0.000101","0.000108","0.000105","29616390.30399",70],[1791871200,"0.000110","0.000118","0.000108","0.000116","0.000110","11195666.32375",43],[1791874800,"0.000114","0.000114","0.000108","0.000108","0.000108","9244521.02506",26],[1791878400,"0.000108","0.000109","0.000100","0.000100","0.000104","26863222.09115",58],[1791882000,"0.000103","0.000117","0.000069","0.000099","0.000092","135734136.92174",179],[1791885600,"0.000096","0.000114","0.000096","0.000101","0.000105","21029941.91013",40],[1791889200,"0.000100","0.000101","0.000096","0.000096","0.000100","3092130.91045",12],[1791892800,"0.000095","0.000100","0.000095","0.000100","0.000098","2412067.61300",7],[1791896400,"0.000095","0.000100","0.000090","0.000095","0.000094","6198613.36285",21],[1791900000,"0.000098","0.000099","0.000090","0.000099","0.000095","4862243.98017",25],[1791903600,"0.000098","0.000098","0.000098","0.000098","0.000098","476555.10200",1],[1791907200,"0.000093","0.000100","0.000093","0.000094","0.000098","4122944.20495",17],[1791910800,"0.000098","0.000106","0.000093","0.000100","0.000100","6278730.99516",25],[1791914400,"0.000097","0.000097","0.000096","0.000096","0.000096","149579.10184",4],[1791918000,"0.000096","0.000103","0.000095","0.000101","0.000099","3608941.50278",12],[1791921600,"0.000096","0.000100","0.000092","0.000092","0.000095","3440149.55674",18],[1791925200,"0.000098","0.000103","0.000086","0.000098","0.000095","12335655.06621",52],[1791928800,"0.000093","0.000100","0.000075","0.000075","0.000088","271999444.58376",141],[1791932400,"0.000081","0.000084","0.000079","0.000084","0.000082","30626790.04477",20],[1791936000,"0.000084","0.000085","0.000081","0.000085","0.000083","4553307.57240",10],[1791939600,"0.000083","0.000085","0.000083","0.000085","0.000084","306703.32352",2],[1791943200,"0.000085","0.000085","0.000085","0.000085","0.000085","17914665.88200",4],[1791946800,"0.000087","0.000088","0.000087","0.000087","0.000087","1550441.17067",8],[1791950400,"0.000087","0.000087","0.000076","0.000078","0.000080","13106008.40281",39],[1791954000,"0.000078","0.000087","0.000076","0.000080","0.000082","13810488.59540",30],[1791957600,"0.000080","0.000083","0.000079","0.000079","0.000080","1749881.20589",7],[1791961200,"0.000083","0.000088","0.000083","0.000083","0.000084","11005933.16880",24],[1791964800,"0.000083","0.000087","0.000079","0.000082","0.000083","13039127.14266",23],[1791968400,"0.000079","0.000083","0.000074","0.000075","0.000078","18605452.60781",44],[1791972000,"0.000075","0.000087","0.000074","0.000077","0.000079","20904677.92677",93],[1791975600,"0.000077","0.000083","0.000073","0.000075","0.000076","12708113.08959",138],[1791979200,"0.000075","0.000083","0.000071","0.000076","0.000075","14342169.78034",44],[1791982800,"0.000072","0.000076","0.000070","0.000072","0.000072","15409006.85942",51],[1791986400,"0.000072","0.000076","0.000072","0.000075","0.000075","2993040.31477",15],[1791990000,"0.000075","0.000085","0.000075","0.000076","0.000079","6414837.59487",27],[1791993600,"0.000080","0.000082","0.000075","0.000075","0.000077","2787495.28700",10],[1791997200,"0.000080","0.000080","0.000074","0.000079","0.000074","4941249.22106",12],[1792000800,"0.000078","0.000078","0.000073","0.000078","0.000074","12614810.50862",13],[1792004400,"0.000074","0.000081","0.000074","0.000080","0.000078","3605979.92740",13],[1792008000,"0.000082","0.000082","0.000075","0.000079","0.000078","9232070.58689",22],[1792011600,"0.000079","0.000082","0.000078","0.000080","0.000079","5135536.05573",11],[1792015200,"0.000078","0.000078","0.000076","0.000076","0.000076","44997.52800",2],[1792018800,"0.000079","0.000079","0.000079","0.000079","0.000079","346013.11900",1],[1792022400,"0.000075","0.000075","0.000075","0.000075","0.000075","41432.90000",1],[1792026000,"0.000079","0.000083","0.000074","0.000075","0.000081","12148548.49025",46],[1792029600,"0.000074","0.000076","0.000074","0.000075","0.000074","2549775.55415",71],[1792033200,"0.000076","0.000081","0.000075","0.000075","0.000077","3566244.83302",25],[1792036800,"0.000076","0.000076","0.000076","0.000076","0.000076","155327.63096",4],[1792040400,"0.000081","0.000081","0.000081","0.000081","0.000081","266763.94214",3],[1792044000,"0.000076","0.000076","0.000076","0.000076","0.000076","1451082.96516",2],[1792047600,"0.000080","0.000080","0.000074","0.000076","0.000076","2419756.44184",18],[1792051200,"0.000076","0.000076","0.000075","0.000076","0.000075","837191.43900",3],[1792054800,"0.000074","0.000075","0.000074","0.000075","0.000074","3990831.51500",2],[1792058400,"0.000075","0.000075","0.000074","0.000074","0.000074","3371719.77094",4],[1792062000,"0.000076","0.000076","0.000076","0.000076","0.000076","885814.18100",3],[1792065600,"0.000074","0.000075","0.000074","0.000075","0.000074","1036511.23204",7],[1792069200,"0.000078","0.000080","0.000078","0.000080","0.000079","1076778.28500",6],[1792072800,"0.000077","0.000086","0.000077","0.000083","0.000083","3674333.61000",18],[1792076400,"0.000082","0.000088","0.000082","0.000083","0.000086","2469953.04551",14],[1792080000,"0.000086","0.000088","0.000083","0.000086","0.000086","3708322.26166",19],[1792083600,"0.000083","0.000090","0.000081","0.000090","0.000086","7961612.46163",22],[1792087200,"0.000090","0.000095","0.000083","0.000083","0.000088","15274022.86442",47],[1792090800,"0.000089","0.000141","0.000089","0.000137","0.000118","162495064.28694",362],[1792094400,"0.000137","0.000137","0.000097","0.000112","0.000115","88686407.91133",245],[1792098000,"0.000116","0.000130","0.000109","0.000130","0.000124","66521646.39667",136],[1792101600,"0.000130","0.000136","0.000120","0.000132","0.000128","33296672.58446",78],[1792105200,"0.000129","0.000133","0.000124","0.000126","0.000128","24210505.08589",52],[1792108800,"0.000126","0.000128","0.000120","0.000120","0.000123","12405714.85360",35],[1792112400,"0.000121","0.000138","0.000116","0.000138","0.000132","68397894.14890",100],[1792116000,"0.000138","0.000138","0.000120","0.000120","0.000128","21797175.16927",34],[1792119600,"0.000124","0.000131","0.000122","0.000122","0.000126","10140989.09891",33],[1792123200,"0.000122","0.000127","0.000119","0.000124","0.000121","9189585.91265",42],[1792126800,"0.000127","0.000132","0.000127","0.000129","0.000130","11325178.92521",42],[1792130400,"0.000131","0.000138","0.000127","0.000138","0.000134","16207652.36332",41],[1792134000,"0.000138","0.000144","0.000131","0.000140","0.000137","14962623.54977",39],[1792137600,"0.000142","0.000142","0.000132","0.000135","0.000135","14662533.43701",34],[1792141200,"0.000135","0.000135","0.000122","0.000125","0.000128","12379060.03889",26],[1792144800,"0.000126","0.000180","0.000125","0.000158","0.000145","43732194.58439",124],[1792148400,"0.000161","0.000209","0.000155","0.000167","0.000173","111846490.49450",276],[1792152000,"0.000168","0.000180","0.000144","0.000179","0.000156","100079487.66491",232],[1792155600,"0.000180","0.000180","0.000161","0.000180","0.000169","53357724.02533",153],[1792159200,"0.000180","0.000182","0.000155","0.000159","0.000166","25313020.00880",96],[1792162800,"0.000160","0.000169","0.000146","0.000163","0.000156","40219544.79919",159],[1792166400,"0.000164","0.000170","0.000147","0.000147","0.000156","35002527.01021",120],[1792170000,"0.000147","0.000153","0.000121","0.000133","0.000133","79008382.38361",158],[1792173600,"0.000133","0.000135","0.000117","0.000135","0.000125","47502793.65149",89],[1792177200,"0.000135","0.000139","0.000120","0.000129","0.000128","37686601.83179",98],[1792180800,"0.000125","0.000132","0.000121","0.000121","0.000124","7172935.50405",31],[1792184400,"0.000121","0.000121","0.000114","0.000114","0.000116","17378481.29445",49],[1792188000,"0.000113","0.000118","0.000109","0.000118","0.000112","10253765.73338",39],[1792191600,"0.000118","0.000121","0.000115","0.000115","0.000119","4824709.18211",19],[1792195200,"0.000115","0.000115","0.000100","0.000106","0.000103","35417056.29646",52],[1792198800,"0.000107","0.000107","0.000105","0.000105","0.000106","5816314.27845",9],[1792202400,"0.000107","0.000109","0.000102","0.000103","0.000106","12001444.35315",21],[1792206000,"0.000104","0.000107","0.000103","0.000107","0.000105","6265250.09960",18],[1792209600,"0.000106","0.000106","0.000103","0.000106","0.000104","1578951.85800",9],[1792213200,"0.000105","0.000108","0.000104","0.000107","0.000105","19354329.41311",48],[1792216800,"0.000108","0.000110","0.000107","0.000110","0.000108","5531527.62409",19],[1792220400,"0.000109","0.000119","0.000109","0.000119","0.000113","10418610.02379",36],[1792224000,"0.000119","0.000135","0.000111","0.000126","0.000124","48179751.02612",64],[1792227600,"0.000125","0.000136","0.000117","0.000117","0.000125","14858700.53515",53],[1792231200,"0.000117","0.000126","0.000115","0.000120","0.000119","22561285.58533",48],[1792234800,"0.000117","0.000120","0.000116","0.000119","0.000118","1960147.50701",15],[1792238400,"0.000116","0.000119","0.000115","0.000116","0.000116","7709540.70065",11],[1792242000,"0.000118","0.000121","0.000115","0.000119","0.000117","7393081.84024",26],[1792245600,"0.000116","0.000118","0.000114","0.000118","0.000116","14594347.17495",25],[1792249200,"0.000116","0.000120","0.000112","0.000112","0.000114","3943147.01745",23],[1792252800,"0.000112","0.000112","0.000104","0.000104","0.000108","46432728.15248",85],[1792256400,"0.000105","0.000105","0.000103","0.000105","0.000104","2640121.53367",12],[1792260000,"0.000104","0.000107","0.000103","0.000107","0.000105","6766066.98816",13],[1792263600,"0.000106","0.000120","0.000106","0.000120","0.000112","28516452.75489",45],[1792267200,"0.000118","0.000126","0.000116","0.000126","0.000119","19611438.65551",35],[1792270800,"0.000126","0.000126","0.000120","0.000125","0.000122","6166567.32015",14],[1792274400,"0.000120","0.000121","0.000120","0.000121","0.000120","1764656.21404",6],[1792278000,"0.000116","0.000116","0.000114","0.000114","0.000114","7873629.42530",19],[1792281600,"0.000114","0.000117","0.000114","0.000117","0.000115","1023801.73993",5],[1792285200,"0.000121","0.000127","0.000118","0.000123","0.000122","8555796.09999",30],[1792288800,"0.000124","0.000126","0.000123","0.000123","0.000125","2289119.14573",9],[1792292400,"0.000126","0.000129","0.000125","0.000128","0.000127","4134748.10700",14],[1792296000,"0.000128","0.000130","0.000121","0.000129","0.000126","24923891.45473",33],[1792299600,"0.000126","0.000134","0.000126","0.000134","0.000131","19050897.15341",38],[1792303200,"0.000135","0.000135","0.000124","0.000129","0.000128","2937717.63859",16],[1792306800,"0.000130","0.000137","0.000130","0.000132","0.000133","7552055.14420",28],[1792310400,"0.000130","0.000130","0.000123","0.000127","0.000125","19119095.40856",40],[1792314000,"0.000125","0.000130","0.000121","0.000127","0.000126","11205183.85470",29],[1792317600,"0.000126","0.000127","0.000126","0.000126","0.000126","1878137.42232",4],[1792321200,"0.000124","0.000125","0.000120","0.000120","0.000122","3611438.82300",11],[1792324800,"0.000118","0.000125","0.000118","0.000123","0.000122","6681053.17913",11],[1792328400,"0.000125","0.000163","0.000125","0.000138","0.000144","40631562.58870",95],[1792332000,"0.000144","0.000172","0.000128","0.000164","0.000152","47306980.65153",128],[1792335600,"0.000174","0.000186","0.000143","0.000170","0.000164","88420575.15871",198],[1792339200,"0.000170","0.000188","0.000133","0.000135","0.000157","72384244.71063",245],[1792342800,"0.000141","0.000159","0.000139","0.000157","0.000146","25737103.74496",81],[1792346400,"0.000149","0.000177","0.000147","0.000177","0.000160","25165022.50799",112],[1792350000,"0.000177","0.000177","0.000151","0.000151","0.000156","15066872.95220",90],[1792353600,"0.000152","0.000152","0.000137","0.000142","0.000141","61822513.70120",97],[1792357200,"0.000142","0.000152","0.000134","0.000137","0.000142","39717472.61437",101],[1792360800,"0.000138","0.000138","0.000128","0.000130","0.000132","24516310.45235",56],[1792364400,"0.000132","0.000141","0.000128","0.000141","0.000133","21192972.52590",62],[1792368000,"0.000138","0.000140","0.000133","0.000137","0.000135","8148858.84592",39],[1792371600,"0.000137","0.000137","0.000129","0.000131","0.000132","5614495.52920",17],[1792375200,"0.000131","0.000132","0.000128","0.000128","0.000130","1161510.47876",11],[1792378800,"0.000129","0.000133","0.000128","0.000128","0.000130","4334724.04619",15],[1792382400,"0.000131","0.000132","0.000122","0.000126","0.000126","15264078.17540",29],[1792386000,"0.000125","0.000128","0.000121","0.000124","0.000123","13715307.87952",34],[1792389600,"0.000120","0.000127","0.000120","0.000127","0.000125","9612378.64777",15],[1792393200,"0.000124","0.000125","0.000120","0.000120","0.000122","3873312.78624",12],[1792396800,"0.000119","0.000124","0.000119","0.000124","0.000121","2876417.15819",7],[1792400400,"0.000123","0.000123","0.000122","0.000123","0.000122","838246.37662",5],[1792404000,"0.000123","0.000124","0.000122","0.000122","0.000123","3506936.40093",11],[1792407600,"0.000120","0.000123","0.000119","0.000119","0.000121","3627817.61500",14],[1792411200,"0.000119","0.000122","0.000118","0.000119","0.000121","4376491.66578",25],[1792414800,"0.000118","0.000138","0.000118","0.000133","0.000126","12746255.35355",40],[1792418400,"0.000133","0.000140","0.000130","0.000132","0.000133","4721008.17481",16],[1792422000,"0.000140","0.000140","0.000119","0.000119","0.000124","10205268.77515",41],[1792425600,"0.000120","0.000127","0.000118","0.000119","0.000121","11990973.02504",68],[1792429200,"0.000118","0.000134","0.000118","0.000121","0.000124","12329613.66184",47],[1792432800,"0.000124","0.000124","0.000120","0.000124","0.000121","6049993.31946",28],[1792436400,"0.000123","0.000124","0.000121","0.000124","0.000122","3197217.91104",9],[1792440000,"0.000124","0.000124","0.000121","0.000121","0.000122","2549425.41894",7],[1792443600,"0.000121","0.000124","0.000121","0.000124","0.000123","1559077.81900",7],[1792447200,"0.000121","0.000123","0.000121","0.000121","0.000121","1323764.70400",6],[1792450800,"0.000123","0.000123","0.000121","0.000123","0.000122","165218.94900",5],[1792454400,"0.000121","0.000123","0.000121","0.000123","0.000121","119638.21700",3],[1792458000,"0.000121","0.000121","0.000121","0.000121","0.000121","218904.60100",1],[1792461600,"0.000121","0.000121","0.000121","0.000121","0.000121","50338.30000",2],[1792465200,"0.000121","0.000121","0.000121","0.000121","0.000000","0.00000",0]],"last":1792461600}}