{"error":[],"result":{"USDTGBP":[[1788310800,"0.7400","0.7403","0.7399","0.7402","0.7401","106216.19119375",86],[1788314400,"0.7402","0.7403","0.7399","0.7400","0.7400","80130.87052534",62],[1788318000,"0.7400","0.7403","0.7399","0.7403","0.7400","108983.34495623",57],[1788321600,"0.7403","0.7406","0.7402","0.7405","0.7403","108047.10489324",42],[1788325200,"0.7405","0.7407","0.7402","0.7403","0.7404","126661.81360620",56],[1788328800,"0.7403","0.7407","0.7399","0.7407","0.7402","113904.63210682",103],[1788332400,"0.7408","0.7410","0.7398","0.7398","0.7404","235412.54762412",163],[1788336000,"0.7398","0.7404","0.7396","0.7404","0.7398","114340.74091310",119],[1788339600,"0.7403","0.7412","0.7400","0.7412","0.7406","303817.54712309",183],[1788343200,"0.7411","0.7417","0.7410","0.7414","0.7413","229802.29426542",191],[1788346800,"0.7413","0.7414","0.7409","0.7412","0.7411","188030.03509189",224],[1788350400,"0.7413","0.7418","0.7411","0.7418","0.7414","194856.90308903",184],[1788354000,"0.7418","0.7418","0.7397","0.7397","0.7405","312392.58885976",245],[1788357600,"0.7397","0.7405","0.7396","0.7402","0.7400","433259.27676682",230],[1788361200,"0.7401","0.7406","0.7399","0.7404","0.7402","249028.68396118",215],[1788364800,"0.7403","0.7407","0.7402","0.7407","0.7404","547497.48228961",227],[1788368400,"0.7407","0.7413","0.7406","0.7412","0.7410","276673.11929851",206],[1788372000,"0.7412","0.7414","0.7409","0.7413","0.7411","171010.59689277",157],[1788375600,"0.7412","0.7414","0.7411","0.7412","0.7413","113353.40377491",147],[1788379200,"0.7411","0.7414","0.7409","0.7414","0.7411","54894.59406591",145],[1788382800,"0.7413","0.7415","0.7412","0.7413","0.7413","85940.99817721",124],[1788386400,"0.7414","0.7416","0.7413","0.7414","0.7414","62878.70069663",104],[1788390000,"0.7414","0.7416","0.7413","0.7414","0.7415","28919.28118926",87],[1788393600,"0.7414","0.7416","0.7410","0.7413","0.7413","40631.05944539",78],[1788397200,"0.7413","0.7415","0.7409","0.7414","0.7412","69821.60068777",74],[1788400800,"0.7414","0.7415","0.7409","0.7411","0.7411","78134.59360968",68],[1788404400,"0.7410","0.7410","0.7407","0.7409","0.7408","24348.69883541",42],[1788408000,"0.7409","0.7409","0.7406","0.7408","0.7407","29585.51896734",43],[1788411600,"0.7409","0.7410","0.7407","0.7409","0.7408","29462.63955937",38],[1788415200,"0.7409","0.7414","0.7405","0.7410","0.7408","200507.04366703",106],[1788418800,"0.7409","0.7410","0.7402","0.7404","0.7406","448429.37800828",144],[1788422400,"0.7403","0.7407","0.7400","0.7404","0.7401","312903.45858149",158],[1788426000,"0.7405","0.7411","0.7403","0.7407","0.7407","171953.78470792",186],[1788429600,"0.7407","0.7414","0.7405","0.7408","0.7409","440243.91997305",338],[1788433200,"0.7408","0.7411","0.7405","0.7409","0.7408","221634.59863899",187],[1788436800,"0.7408","0.7412","0.7393","0.7395","0.7402","275487.70780135",255],[1788440400,"0.7396","0.7405","0.7396","0.7399","0.7401","393522.75002688",283],[1788444000,"0.7400","0.7407","0.7397","0.7398","0.7401","682826.13141802",371],[1788447600,"0.7397","0.7397","0.7386","0.7391","0.7389","324152.62768631",261],[1788451200,"0.7391","0.7392","0.7381","0.7384","0.7382","464922.85266978",219],[1788454800,"0.7384","0.7387","0.7382","0.7387","0.7383","507361.24558423",241],[1788458400,"0.7386","0.7388","0.7384","0.7387","0.7385","257849.90287365",186],[1788462000,"0.7387","0.7396","0.7386","0.7394","0.7391","351163.44576347",244],[1788465600,"0.7394","0.7396","0.7392","0.7396","0.7393","611144.43575879",213],[1788469200,"0.7396","0.7396","0.7393","0.7395","0.7394","122032.23355238",166],[1788472800,"0.7395","0.7397","0.7395","0.7397","0.7395","70580.29328277",127],[1788476400,"0.7397","0.7397","0.7392","0.7393","0.7394","74593.89153418",141],[1788480000,"0.7393","0.7395","0.7390","0.7391","0.7393","90921.87074445",102],[1788483600,"0.7393","0.7393","0.7390","0.7391","0.7390","44579.30868831",97],[1788487200,"0.7390","0.7393","0.7389","0.7391","0.7389","52483.31591677",59],[1788490800,"0.7391","0.7394","0.7389","0.7393","0.7390","83132.98820539",66],[1788494400,"0.7392","0.7392","0.7390","0.7391","0.7390","46419.95348740",55],[1788498000,"0.7391","0.7391","0.7388","0.7389","0.7389","64552.61920796",91],[1788501600,"0.7389","0.7389","0.7382","0.7385","0.7383","171227.51819339",112],[1788505200,"0.7385","0.7389","0.7381","0.7389","0.7385","378150.64444115",154],[1788508800,"0.7389","0.7392","0.7384","0.7390","0.7388","85465.76612550",140],[1788512400,"0.7390","0.7396","0.7389","0.7395","0.7391","172331.70163317",199],[1788516000,"0.7395","0.7395","0.7389","0.7391","0.7392","165733.20773055",179],[1788519600,"0.7390","0.7391","0.7387","0.7390","0.7389","400856.55465337",219],[1788523200,"0.7390","0.7417","0.7389","0.7406","0.7407","962925.11299757",413],[1788526800,"0.7405","0.7411","0.7394","0.7404","0.7402","825682.56795376",270],[1788530400,"0.7405","0.7405","0.7395","0.7400","0.7399","183836.12847352",209],[1788534000,"0.7399","0.7400","0.7390","0.7395","0.7394","5107702.03569464",734],[1788537600,"0.7394","0.7397","0.7393","0.7396","0.7395","218681.95598960",192],[1788541200,"0.7397","0.7402","0.7397","0.7400","0.7398","194189.40669161",200],[1788544800,"0.7400","0.7402","0.7398","0.7398","0.7400","133605.14573541",172],[1788548400,"0.7400","0.7400","0.7395","0.7397","0.7397","187157.05069034",135],[1788552000,"0.7398","0.7401","0.7396","0.7400","0.7399","133433.94300150",161],[1788555600,"0.7400","0.7401","0.7398","0.7401","0.7399","79587.47474598",142],[1788559200,"0.7399","0.7402","0.7399","0.7401","0.7400","28252.50779634",100],[1788562800,"0.7401","0.7401","0.7399","0.7401","0.7399","50848.15649899",86],[1788566400,"0.7401","0.7401","0.7399","0.7401","0.7400","75747.85026243",81],[1788570000,"0.7399","0.7401","0.7399","0.7401","0.7399","19344.99303086",43],[1788573600,"0.7400","0.7402","0.7399","0.7401","0.7400","29159.21904766",54],[1788577200,"0.7401","0.7402","0.7400","0.7401","0.7400","8088.59797216",36],[1788580800,"0.7401","0.7402","0.7400","0.7400","0.7400","12777.17878178",25],[1788584400,"0.7400","0.7402","0.7400","0.7400","0.7400","19118.83540535",44],[1788588000,"0.7401","0.7401","0.7399","0.7401","0.7399","48612.64810130",59],[1788591600,"0.7400","0.7401","0.7399","0.7401","0.7400","40533.21490190",66],[1788595200,"0.7401","0.7401","0.7398","0.7400","0.7399","74329.92380987",99],[1788598800,"0.7400","0.7401","0.7399","0.7400","0.7399","38892.21835415",77],[1788602400,"0.7400","0.7401","0.7400","0.7400","0.7400","140596.86049980",97],[1788606000,"0.7400","0.7402","0.7400","0.7400","0.7400","69366.65174908",132],[1788609600,"0.7402","0.7402","0.7400","0.7402","0.7400","65781.80309331",136],[1788613200,"0.7402","0.7402","0.7400","0.7402","0.7400","74487.40949103",134],[1788616800,"0.7402","0.7402","0.7400","0.7401","0.7400","139054.97906152",135],[1788620400,"0.7402","0.7403","0.7400","0.7402","0.7401","200466.03956142",163],[1788624000,"0.7402","0.7403","0.7400","0.7402","0.7401","126419.60701400",131],[1788627600,"0.7401","0.7403","0.7400","0.7401","0.7401","85148.24239787",131],[1788631200,"0.7401","0.7404","0.7400","0.7403","0.7401","71075.46238391",155],[1788634800,"0.7403","0.7420","0.7402","0.7413","0.7413","1673839.42919174",383],[1788638400,"0.7413","0.7413","0.7410","0.7413","0.7411","64856.96179722",130],[1788642000,"0.7413","0.7413","0.7410","0.7410","0.7411","24019.52848380",86],[1788645600,"0.7412","0.7413","0.7410","0.7413","0.7412","38436.81546379",71],[1788649200,"0.7413","0.7413","0.7411","0.7413","0.7412","19733.50145792",57],[1788652800,"0.7413","0.7413","0.7410","0.7412","0.7410","47992.73964367",69],[1788656400,"0.7413","0.7416","0.7413","0.7415","0.7414","63348.11390130",67],[1788660000,"0.7414","0.7415","0.7412","0.7412","0.7412","45055.98686876",56],[1788663600,"0.7412","0.7414","0.7410","0.7411","0.7411","20633.66772655",44],[1788667200,"0.7410","0.7412","0.7409","0.7411","0.7410","33641.82052579",43],[1788670800,"0.7410","0.7411","0.7408","0.7408","0.7410","28534.03714141",48],[1788674400,"0.7410","0.7410","0.7407","0.7408","0.7408","38978.23787570",54],[1788678000,"0.7408","0.7410","0.7407","0.7409","0.7408","43908.99672241",78],[1788681600,"0.7409","0.7409","0.7406","0.7407","0.7407","155535.86217112",93],[1788685200,"0.7407","0.7414","0.7407","0.7413","0.7409","222176.80608922",95],[1788688800,"0.7413","0.7413","0.7410","0.7411","0.7411","76754.72932875",96],[1788692400,"0.7410","0.7417","0.7410","0.7412","0.7414","549038.49779016",196],[1788696000,"0.7412","0.7412","0.7409","0.7411","0.7410","83689.88346216",131],[1788699600,"0.7411","0.7411","0.7407","0.7407","0.7408","74042.94212114",116],[1788703200,"0.7408","0.7408","0.7406","0.7408","0.7407","49139.92384633",119],[1788706800,"0.7408","0.7408","0.7400","0.7407","0.7404","268320.63260592",155],[1788710400,"0.7405","0.7407","0.7404","0.7406","0.7405","97222.85449102",117],[1788714000,"0.7405","0.7407","0.7404","0.7407","0.7405","63743.27095931",108],[1788717600,"0.7407","0.7407","0.7400","0.7406","0.7403","189684.94645163",122],[1788721200,"0.7406","0.7408","0.7404","0.7408","0.7405","53844.55101778",101],[1788724800,"0.7408","0.7409","0.7404","0.7406","0.7405","501833.16701247",179],[1788728400,"0.7404","0.7406","0.7399","0.7401","0.7401","153709.81744857",138],[1788732000,"0.7401","0.7403","0.7400","0.7402","0.7401","39047.25359351",74],[1788735600,"0.7401","0.7401","0.7398","0.7400","0.7399","50066.39610781",75],[1788739200,"0.7400","0.7401","0.7397","0.7399","0.7398","92224.08020117",78],[1788742800,"0.7398","0.7403","0.7398","0.7403","0.7401","42848.01287602",61],[1788746400,"0.7402","0.7406","0.7402","0.7406","0.7404","45664.74252029",48],[1788750000,"0.7404","0.7405","0.7402","0.7404","0.7403","25427.70991807",40],[1788753600,"0.7403","0.7405","0.7402","0.7403","0.7402","45547.10450639",34],[1788757200,"0.7402","0.7404","0.7399","0.7399","0.7401","43202.73227633",47],[1788760800,"0.7398","0.7401","0.7391","0.7393","0.7398","590382.92457269",202],[1788764400,"0.7393","0.7396","0.7389","0.7390","0.7393","193644.25709840",127],[1788768000,"0.7389","0.7391","0.7383","0.7388","0.7387","184188.39793343",198],[1788771600,"0.7388","0.7390","0.7384","0.7388","0.7387","131729.59585421",130],[1788775200,"0.7388","0.7390","0.7386","0.7388","0.7387","65204.52038335",128],[1788778800,"0.7388","0.7390","0.7386","0.7390","0.7388","199128.97382100",170],[1788782400,"0.7390","0.7392","0.7386","0.7387","0.7390","761801.06928383",199],[1788786000,"0.7387","0.7388","0.7385","0.7386","0.7386","666487.52275581",260],[1788789600,"0.7386","0.7387","0.7382","0.7382","0.7384","553686.90931432",238],[1788793200,"0.7382","0.7386","0.7381","0.7386","0.7382","240902.99970853",174],[1788796800,"0.7386","0.7386","0.7380","0.7381","0.7383","77655.16682405",135],[1788800400,"0.7381","0.7384","0.7381","0.7384","0.7382","120408.40808965",134],[1788804000,"0.7384","0.7385","0.7382","0.7384","0.7383","76427.54630750",124],[1788807600,"0.7385","0.7386","0.7384","0.7386","0.7384","84878.41680183",131],[1788811200,"0.7385","0.7386","0.7383","0.7385","0.7384","43719.88311589",108],[1788814800,"0.7385","0.7385","0.7382","0.7384","0.7383","105836.00347636",143],[1788818400,"0.7384","0.7385","0.7383","0.7384","0.7384","63723.69155870",119],[1788822000,"0.7383","0.7384","0.7380","0.7382","0.7381","23752.55717060",52],[1788825600,"0.7381","0.7384","0.7381","0.7383","0.7382","69541.38723387",71],[1788829200,"0.7384","0.7384","0.7380","0.7382","0.7382","13435.40274985",47],[1788832800,"0.7381","0.7388","0.7380","0.7388","0.7383","29092.05987466",40],[1788836400,"0.7388","0.7388","0.7384","0.7386","0.7386","43800.18918128",39],[1788840000,"0.7386","0.7387","0.7384","0.7384","0.7385","25736.94657782",40],[1788843600,"0.7385","0.7385","0.7382","0.7383","0.7383","81318.82133957",54],[1788847200,"0.7382","0.7387","0.7377","0.7386","0.7382","42700.04105210",78],[1788850800,"0.7386","0.7392","0.7384","0.7389","0.7387","197015.55808298",127],[1788854400,"0.7389","0.7395","0.7387","0.7393","0.7389","281867.51397380",145],[1788858000,"0.7393","0.7394","0.7387","0.7390","0.7391","84338.52822373",134],[1788861600,"0.7390","0.7395","0.7386","0.7391","0.7391","213044.41370219",141],[1788865200,"0.7391","0.7394","0.7382","0.7382","0.7389","217380.97796684",158],[1788868800,"0.7382","0.7383","0.7374","0.7376","0.7378","420553.00872876",140],[1788872400,"0.7376","0.7381","0.7373","0.7379","0.7376","319631.04956605",169],[1788876000,"0.7378","0.7383","0.7373","0.7377","0.7377","678685.73468717",200],[1788879600,"0.7377","0.7386","0.7377","0.7384","0.7379","339965.40501737",173],[1788883200,"0.7386","0.7391","0.7384","0.7390","0.7388","129343.56846753",168],[1788886800,"0.7388","0.7388","0.7384","0.7385","0.7385","239300.18235654",168],[1788890400,"0.7385","0.7386","0.7380","0.7382","0.7383","103781.10576022",138],[1788894000,"0.7383","0.7387","0.7381","0.7387","0.7384","84793.71897093",145],[1788897600,"0.7387","0.7387","0.7385","0.7387","0.7385","619750.61205341",161],[1788901200,"0.7387","0.7391","0.7385","0.7388","0.7389","380232.05308551",156],[1788904800,"0.7388","0.7388","0.7385","0.7387","0.7385","52755.65583464",93],[1788908400,"0.7386","0.7387","0.7384","0.7385","0.7385","116563.08194710",73],[1788912000,"0.7385","0.7385","0.7382","0.7384","0.7382","28127.81058389",57],[1788915600,"0.7382","0.7386","0.7382","0.7383","0.7383","25521.19711270",47],[1788919200,"0.7384","0.7386","0.7382","0.7382","0.7383","42781.07659995",49],[1788922800,"0.7382","0.7384","0.7381","0.7384","0.7381","89060.76429979",52],[1788926400,"0.7384","0.7384","0.7380","0.7380","0.7381","115352.84064872",47],[1788930000,"0.7380","0.7381","0.7378","0.7379","0.7379","98537.19144564",66],[1788933600,"0.7378","0.7379","0.7373","0.7375","0.7375","46090.15861895",93],[1788937200,"0.7376","0.7378","0.7371","0.7375","0.7375","521699.97915904",133],[1788940800,"0.7376","0.7385","0.7376","0.7384","0.7382","171680.81699983",151],[1788944400,"0.7384","0.7394","0.7382","0.7391","0.7386","1299379.35459751",233],[1788948000,"0.7391","0.7391","0.7384","0.7389","0.7388","331488.14586698",193],[1788951600,"0.7388","0.7389","0.7371","0.7373","0.7377","147860.72488362",216],[1788955200,"0.7373","0.7381","0.7371","0.7380","0.7374","433956.68002911",170],[1788958800,"0.7379","0.7379","0.7373","0.7375","0.7376","392137.47022458",163],[1788962400,"0.7374","0.7376","0.7371","0.7373","0.7373","662075.07118763",245],[1788966000,"0.7372","0.7388","0.7371","0.7382","0.7383","286425.14385443",220],[1788969600,"0.7382","0.7383","0.7377","0.7380","0.7380","247634.52696915",204],[1788973200,"0.7380","0.7380","0.7374","0.7376","0.7376","75770.48389660",140],[1788976800,"0.7376","0.7383","0.7374","0.7383","0.7379","84573.48369983",163],[1788980400,"0.7382","0.7385","0.7382","0.7382","0.7383","69011.91557774",137],[1788984000,"0.7383","0.7385","0.7381","0.7383","0.7383","104988.05121682",162],[1788987600,"0.7383","0.7384","0.7379","0.7381","0.7380","247361.52540346",224],[1788991200,"0.7381","0.7382","0.7378","0.7379","0.7379","46364.13878758",98],[1788994800,"0.7379","0.7381","0.7378","0.7380","0.7378","85607.96072025",90],[1788998400,"0.7380","0.7383","0.7379","0.7382","0.7381","36162.84655530",65],[1789002000,"0.7382","0.7382","0.7375","0.7375","0.7378","58668.34587388",65],[1789005600,"0.7374","0.7377","0.7374","0.7375","0.7375","25028.58242409",35],[1789009200,"0.7373","0.7377","0.7373","0.7375","0.7375","69494.92005610",35],[1789012800,"0.7374","0.7377","0.7374","0.7377","0.7375","49433.88497589",47],[1789016400,"0.7376","0.7377","0.7374","0.7375","0.7375","84656.65782986",101],[1789020000,"0.7375","0.7377","0.7374","0.7376","0.7375","148289.27603554",77],[1789023600,"0.7376","0.7382","0.7376","0.7378","0.7378","363531.30755973",141],[1789027200,"0.7379","0.7381","0.7375","0.7376","0.7378","104859.69973414",132],[1789030800,"0.7375","0.7383","0.7375","0.7379","0.7377","131084.07381363",164],[1789034400,"0.7379","0.7386","0.7376","0.7385","0.7381","150676.13463035",143],[1789038000,"0.7386","0.7391","0.7385","0.7391","0.7387","83211.69844280",152],[1789041600,"0.7391","0.7410","0.7389","0.7401","0.7399","533386.99030098",264],[1789045200,"0.7400","0.7408","0.7395","0.7397","0.7402","247184.50401090",211],[1789048800,"0.7398","0.7400","0.7391","0.7391","0.7395","119299.90560077",205],[1789052400,"0.7391","0.7393","0.7387","0.7389","0.7389","107441.50596944",211],[1789056000,"0.7390","0.7394","0.7388","0.7392","0.7391","224976.88538171",222],[1789059600,"0.7393","0.7395","0.7388","0.7394","0.7391","86274.14693498",180],[1789063200,"0.7394","0.7400","0.7394","0.7398","0.7397","142959.07343842",173],[1789066800,"0.7399","0.7402","0.7398","0.7400","0.7400","123221.65525185",160],[1789070400,"0.7401","0.7404","0.7399","0.7401","0.7401","77653.96816494",147],[1789074000,"0.7401","0.7402","0.7398","0.7402","0.7400","105066.95733149",195],[1789077600,"0.7401","0.7402","0.7399","0.7400","0.7400","62916.94802469",102],[1789081200,"0.7401","0.7402","0.7399","0.7401","0.7400","48930.45653311",127],[1789084800,"0.7401","0.7401","0.7397","0.7399","0.7399","21151.20813075",79],[1789088400,"0.7399","0.7403","0.7397","0.7403","0.7398","28367.64350108",64],[1789092000,"0.7401","0.7405","0.7400","0.7405","0.7403","73406.31898688",89],[1789095600,"0.7403","0.7408","0.7403","0.7405","0.7405","59770.32639781",56],[1789099200,"0.7405","0.7405","0.7402","0.7403","0.7402","34105.01703655",37],[1789102800,"0.7404","0.7405","0.7398","0.7400","0.7401","35795.13617695",49],[1789106400,"0.7400","0.7400","0.7392","0.7394","0.7396","468168.96001420",116],[1789110000,"0.7393","0.7399","0.7392","0.7399","0.7393","618234.99937344",379],[1789113600,"0.7398","0.7404","0.7397","0.7403","0.7400","93098.00351852",146],[1789117200,"0.7404","0.7407","0.7400","0.7403","0.7401","222846.89870956",175],[1789120800,"0.7402","0.7406","0.7400","0.7403","0.7403","92385.67621656",175],[1789124400,"0.7404","0.7406","0.7400","0.7405","0.7402","298121.97281213",214],[1789128000,"0.7405","0.7415","0.7394","0.7394","0.7402","3008260.89463678",410],[1789131600,"0.7394","0.7398","0.7389","0.7390","0.7394","2532667.05696643",304],[1789135200,"0.7389","0.7395","0.7389","0.7391","0.7391","1390892.04427476",232],[1789138800,"0.7392","0.7397","0.7391","0.7397","0.7393","566945.58260211",264],[1789142400,"0.7396","0.7397","0.7393","0.7396","0.7394","121248.50879291",185],[1789146000,"0.7396","0.7399","0.7394","0.7395","0.7396","67874.32504674",138],[1789149600,"0.7395","0.7397","0.7392","0.7395","0.7393","94867.10160632",201],[1789153200,"0.7395","0.7395","0.7392","0.7394","0.7392","171019.87101570",190],[1789156800,"0.7393","0.7396","0.7392","0.7392","0.7393","108392.94906079",134],[1789160400,"0.7393","0.7397","0.7391","0.7394","0.7394","172295.35380522",160],[1789164000,"0.7393","0.7395","0.7392","0.7394","0.7393","63872.13180296",115],[1789167600,"0.7392","0.7394","0.7391","0.7391","0.7392","34178.50344329",79],[1789171200,"0.7391","0.7394","0.7391","0.7394","0.7392","35729.24532728",73],[1789174800,"0.7394","0.7394","0.7391","0.7391","0.7391","14620.32501318",52],[1789178400,"0.7393","0.7394","0.7391","0.7392","0.7391","23320.65117219",48],[1789182000,"0.7393","0.7394","0.7391","0.7394","0.7392","16494.09084058",52],[1789185600,"0.7392","0.7394","0.7391","0.7394","0.7391","36911.67193424",56],[1789189200,"0.7394","0.7394","0.7391","0.7393","0.7391","83207.42251847",56],[1789192800,"0.7392","0.7394","0.7390","0.7394","0.7391","190165.28145669",100],[1789196400,"0.7393","0.7395","0.7392","0.7395","0.7393","30372.66963445",77],[1789200000,"0.7394","0.7394","0.7391","0.7392","0.7392","62280.29387994",95],[1789203600,"0.7394","0.7395","0.7391","0.7392","0.7393","78858.08539075",124],[1789207200,"0.7394","0.7396","0.7392","0.7396","0.7394","115356.00054133",165],[1789210800,"0.7396","0.7398","0.7393","0.7395","0.7394","162079.45478087",151],[1789214400,"0.7395","0.7398","0.7394","0.7397","0.7395","36038.69376566",121],[1789218000,"0.7396","0.7397","0.7394","0.7396","0.7395","78477.59767313",158],[1789221600,"0.7395","0.7397","0.7393","0.7395","0.7395","53438.18713929",116],[1789225200,"0.7396","0.7397","0.7393","0.7397","0.7395","115995.42232892",157],[1789228800,"0.7396","0.7397","0.7395","0.7397","0.7396","69601.50455791",139],[1789232400,"0.7395","0.7397","0.7394","0.7397","0.7396","38750.39794257",117],[1789236000,"0.7397","0.7399","0.7396","0.7398","0.7397","46952.54456714",89],[1789239600,"0.7396","0.7399","0.7396","0.7397","0.7397","42924.43331763",112],[1789243200,"0.7397","0.7399","0.7396","0.7399","0.7397","33064.20026933",113],[1789246800,"0.7398","0.7400","0.7396","0.7397","0.7398","80960.15083289",111],[1789250400,"0.7398","0.7399","0.7396","0.7398","0.7397","43636.24218901",93],[1789254000,"0.7398","0.7398","0.7395","0.7398","0.7396","60424.56178291",98],[1789257600,"0.7398","0.7400","0.7396","0.7399","0.7398","65768.01310497",95],[1789261200,"0.7398","0.7399","0.7396","0.7396","0.7397","71200.41149210",65],[1789264800,"0.7396","0.7398","0.7396","0.7398","0.7396","10154.83066184",28],[1789268400,"0.7399","0.7399","0.7396","0.7398","0.7397","15369.98261504",30],[1789272000,"0.7396","0.7399","0.7396","0.7397","0.7396","18169.66968744",23],[1789275600,"0.7396","0.7398","0.7396","0.7398","0.7396","17311.15791648",39],[1789279200,"0.7397","0.7398","0.7396","0.7398","0.7397","8928.96982978",29],[1789282800,"0.7397","0.7398","0.7396","0.7396","0.7397","30957.23937243",52],[1789286400,"0.7398","0.7398","0.7395","0.7398","0.7396","65497.16388424",91],[1789290000,"0.7397","0.7398","0.7396","0.7398","0.7397","70513.66055688",92],[1789293600,"0.7398","0.7398","0.7396","0.7398","0.7397","139278.92542804",97],[1789297200,"0.7397","0.7398","0.7395","0.7396","0.7396","61449.00077254",100],[1789300800,"0.7396","0.7398","0.7396","0.7398","0.7397","46944.34058295",90],[1789304400,"0.7397","0.7398","0.7396","0.7398","0.7396","164111.15532042",133],[1789308000,"0.7398","0.7398","0.7396","0.7398","0.7397","36236.48792790",96],[1789311600,"0.7398","0.7398","0.7394","0.7398","0.7396","125462.43133624",153],[1789315200,"0.7397","0.7399","0.7395","0.7397","0.7397","43787.03965148",103],[1789318800,"0.7397","0.7398","0.7395","0.7396","0.7396","56374.90911272",114],[1789322400,"0.7397","0.7397","0.7395","0.7395","0.7395","59833.69569549",110],[1789326000,"0.7395","0.7398","0.7395","0.7397","0.7396","46534.90182554",113],[1789329600,"0.7397","0.7398","0.7395","0.7397","0.7396","78362.46981225",99],[1789333200,"0.7397","0.7398","0.7393","0.7394","0.7393","646869.84258307",272],[1789336800,"0.7395","0.7397","0.7392","0.7394","0.7394","118673.35991159",138],[1789340400,"0.7394","0.7396","0.7392","0.7393","0.7394","35576.86802576",73],[1789344000,"0.7393","0.7398","0.7391","0.7397","0.7394","55276.60616628",59],[1789347600,"0.7397","0.7399","0.7396","0.7396","0.7397","68141.33916255",66],[1789351200,"0.7397","0.7399","0.7395","0.7399","0.7397","42670.64337199",51],[1789354800,"0.7399","0.7404","0.7399","0.7403","0.7400","64775.23871988",51],[1789358400,"0.7402","0.7405","0.7401","0.7403","0.7402","95783.86680863",67],[1789362000,"0.7403","0.7405","0.7403","0.7404","0.7403","21537.05820561",44],[1789365600,"0.7403","0.7412","0.7403","0.7411","0.7408","126267.18444593",87],[1789369200,"0.7410","0.7412","0.7405","0.7410","0.7408","134792.53443299",131],[1789372800,"0.7409","0.7418","0.7408","0.7416","0.7414","1147575.04996634",269],[1789376400,"0.7417","0.7421","0.7413","0.7413","0.7416","644897.90766551",186],[1789380000,"0.7413","0.7419","0.7412","0.7414","0.7414","319537.60022749",172],[1789383600,"0.7414","0.7414","0.7407","0.7411","0.7410","248744.65333889",155],[1789387200,"0.7411","0.7424","0.7408","0.7424","0.7412","377856.69383627",258],[1789390800,"0.7423","0.7426","0.7418","0.7424","0.7421","293822.60606659",238],[1789394400,"0.7424","0.7425","0.7415","0.7418","0.7419","636981.97356198",292],[1789398000,"0.7419","0.7420","0.7410","0.7410","0.7415","355431.87585574",258],[1789401600,"0.7411","0.7413","0.7403","0.7404","0.7407","177767.98130658",199],[1789405200,"0.7404","0.7405","0.7402","0.7403","0.7403","66330.56004536",134],[1789408800,"0.7403","0.7405","0.7400","0.7403","0.7402","101105.99508032",142],[1789412400,"0.7401","0.7408","0.7401","0.7408","0.7404","124548.92355796",206],[1789416000,"0.7408","0.7411","0.7407","0.7408","0.7408","105263.95468662",171],[1789419600,"0.7408","0.7409","0.7404","0.7407","0.7407","556521.63120327",212],[1789423200,"0.7406","0.7408","0.7405","0.7405","0.7406","51406.54087542",89],[1789426800,"0.7405","0.7409","0.7405","0.7408","0.7406","56968.92811127",83],[1789430400,"0.7408","0.7410","0.7407","0.7410","0.7408","92209.40903330",83],[1789434000,"0.7410","0.7415","0.7410","0.7415","0.7411","83470.13155125",48],[1789437600,"0.7415","0.7416","0.7414","0.7414","0.7414","120172.49227517",45],[1789441200,"0.7414","0.7415","0.7413","0.7414","0.7414","281124.82538992",60],[1789444800,"0.7415","0.7416","0.7414","0.7415","0.7414","40261.37672745",42],[1789448400,"0.7416","0.7418","0.7414","0.7417","0.7415","27641.58655715",51],[1789452000,"0.7417","0.7426","0.7417","0.7425","0.7420","87305.13390899",82],[1789455600,"0.7424","0.7426","0.7417","0.7418","0.7423","375679.39678946",130],[1789459200,"0.7418","0.7423","0.7417","0.7421","0.7419","222924.88962606",177],[1789462800,"0.7420","0.7425","0.7417","0.7419","0.7421","1553403.71125543",224],[1789466400,"0.7419","0.7421","0.7418","0.7421","0.7419","255878.55817929",160],[1789470000,"0.7421","0.7421","0.7412","0.7415","0.7415","118806.27227848",208],[1789473600,"0.7416","0.7422","0.7414","0.7417","0.7418","551770.47808488",174],[1789477200,"0.7417","0.7418","0.7408","0.7411","0.7414","433581.86760212",194],[1789480800,"0.7411","0.7414","0.7409","0.7410","0.7410","168726.51906171",225],[1789484400,"0.7411","0.7420","0.7405","0.7418","0.7411","1051569.01843035",275],[1789488000,"0.7418","0.7422","0.7415","0.7417","0.7418","110192.45988438",178],[1789491600,"0.7415","0.7420","0.7415","0.7418","0.7417","51025.25970650",114],[1789495200,"0.7418","0.7420","0.7414","0.7416","0.7416","194813.22936584",218],[1789498800,"0.7416","0.7419","0.7415","0.7417","0.7417","75833.14625940",170],[1789502400,"0.7417","0.7421","0.7417","0.7417","0.7418","125059.94780907",171],[1789506000,"0.7418","0.7422","0.7416","0.7422","0.7419","42008.37976560",111],[1789509600,"0.7419","0.7419","0.7415","0.7419","0.7417","71048.41936301",92],[1789513200,"0.7418","0.7422","0.7417","0.7421","0.7418","54590.66737008",93],[1789516800,"0.7421","0.7424","0.7420","0.7422","0.7421","20228.24759868",60],[1789520400,"0.7421","0.7424","0.7421","0.7424","0.7421","47396.66389187",39],[1789524000,"0.7423","0.7423","0.7415","0.7415","0.7418","26383.55167139",37],[1789527600,"0.7416","0.7416","0.7414","0.7415","0.7415","17502.60948095",40],[1789531200,"0.7414","0.7415","0.7412","0.7414","0.7413","15478.02996704",37],[1789534800,"0.7412","0.7413","0.7407","0.7408","0.7409","60255.55152087",62],[1789538400,"0.7408","0.7417","0.7406","0.7414","0.7410","225196.75221612",144],[1789542000,"0.7415","0.7419","0.7412","0.7419","0.7413","282492.66970759",135],[1789545600,"0.7419","0.7421","0.7418","0.7420","0.7418","269154.86679995",188],[1789549200,"0.7419","0.7421","0.7417","0.7420","0.7418","211279.56044772",149],[1789552800,"0.7421","0.7423","0.7419","0.7420","0.7420","645719.89294367",185],[1789556400,"0.7419","0.7429","0.7417","0.7427","0.7423","280982.56027551",169],[1789560000,"0.7428","0.7433","0.7423","0.7427","0.7426","399623.35244418",224],[1789563600,"0.7427","0.7431","0.7424","0.7431","0.7426","126723.32892037",135],[1789567200,"0.7431","0.7432","0.7424","0.7430","0.7427","319348.48469635",161],[1789570800,"0.7430","0.7435","0.7427","0.7433","0.7431","261981.19517339",239],[1789574400,"0.7434","0.7436","0.7431","0.7434","0.7432","357985.13261385",190],[1789578000,"0.7434","0.7437","0.7433","0.7433","0.7435","79989.22569531",123],[1789581600,"0.7431","0.7467","0.7427","0.7467","0.7449","3234198.09718169",405],[1789585200,"0.7467","0.7472","0.7461","0.7465","0.7465","1113749.59584910",167],[1789588800,"0.7464","0.7471","0.7463","0.7469","0.7467","128841.68747186",128],[1789592400,"0.7469","0.7472","0.7464","0.7472","0.7466","338233.57220988",182],[1789596000,"0.7472","0.7473","0.7468","0.7469","0.7470","134174.37011619",127],[1789599600,"0.7470","0.7471","0.7466","0.7468","0.7467","48027.67788703",94],[1789603200,"0.7469","0.7474","0.7465","0.7474","0.7469","47076.24857975",70],[1789606800,"0.7474","0.7475","0.7470","0.7473","0.7473","160086.06253182",88],[1789610400,"0.7473","0.7475","0.7470","0.7475","0.7471","76252.71711210",58],[1789614000,"0.7474","0.7475","0.7471","0.7472","0.7473","38663.20906730",45],[1789617600,"0.7472","0.7472","0.7467","0.7467","0.7469","11749.46806240",44],[1789621200,"0.7468","0.7470","0.7466","0.7468","0.7467","59766.14101124",55],[1789624800,"0.7467","0.7467","0.7456","0.7458","0.7461","146067.83642863",97],[1789628400,"0.7458","0.7465","0.7458","0.7464","0.7461","139186.41553768",122],[1789632000,"0.7464","0.7469","0.7459","0.7460","0.7465","527769.99687389",168],[1789635600,"0.7459","0.7462","0.7457","0.7461","0.7460","154094.05338137",180],[1789639200,"0.7460","0.7461","0.7453","0.7454","0.7455","695719.85150903",172],[1789642800,"0.7455","0.7485","0.7455","0.7475","0.7472","3236421.79817228",471],[1789646400,"0.7474","0.7475","0.7461","0.7465","0.7466","143773.05013855",195],[1789650000,"0.7465","0.7473","0.7464","0.7472","0.7469","565072.42888675",261],[1789653600,"0.7473","0.7484","0.7468","0.7484","0.7473","183542.15444297",171],[1789657200,"0.7484","0.7493","0.7479","0.7488","0.7484","133281.58200972",200],[1789660800,"0.7489","0.7492","0.7485","0.7486","0.7488","330183.48747463",212],[1789664400,"0.7487","0.7488","0.7484","0.7486","0.7485","220705.90920718",167],[1789668000,"0.7486","0.7486","0.7482","0.7485","0.7483","84472.32739565",140],[1789671600,"0.7485","0.7485","0.7481","0.7482","0.7482","68332.33144613",125],[1789675200,"0.7482","0.7485","0.7481","0.7481","0.7483","146337.34086384",154],[1789678800,"0.7480","0.7485","0.7479","0.7484","0.7482","105011.61247272",167],[1789682400,"0.7483","0.7484","0.7480","0.7481","0.7481","84278.84342117",90],[1789686000,"0.7481","0.7483","0.7480","0.7481","0.7481","38436.23272202",95],[1789689600,"0.7482","0.7483","0.7479","0.7480","0.7480","47369.35739697",71],[1789693200,"0.7480","0.7482","0.7479","0.7479","0.7480","31065.63119249",49],[1789696800,"0.7479","0.7481","0.7479","0.7481","0.7480","33534.60501098",53],[1789700400,"0.7480","0.7481","0.7472","0.7474","0.7476","61264.17814037",66],[1789704000,"0.7472","0.7475","0.7471","0.7474","0.7472","44609.53840397",50],[1789707600,"0.7474","0.7480","0.7474","0.7480","0.7477","77679.09422762",85],[1789711200,"0.7479","0.7479","0.7472","0.7473","0.7475","270511.88160990",118],[1789714800,"0.7474","0.7479","0.7473","0.7475","0.7475","146685.33580357",126],[1789718400,"0.7475","0.7478","0.7473","0.7475","0.7476","619715.81555360",183],[1789722000,"0.7476","0.7478","0.7472","0.7473","0.7475","1545569.44060420",282],[1789725600,"0.7473","0.7486","0.7473","0.7482","0.7477","556836.77979154",180],[1789729200,"0.7482","0.7489","0.7477","0.7486","0.7482","1150930.72376464",251],[1789732800,"0.7487","0.7493","0.7485","0.7486","0.7487","329171.33952885",164],[1789736400,"0.7485","0.7490","0.7484","0.7489","0.7487","209123.70736307",185],[1789740000,"0.7490","0.7491","0.7477","0.7481","0.7483","1712492.12908977",389],[1789743600,"0.7480","0.7483","0.7471","0.7476","0.7478","866571.14676421",359],[1789747200,"0.7475","0.7476","0.7467","0.7470","0.7473","853413.60922261",290],[1789750800,"0.7470","0.7470","0.7462","0.7467","0.7464","143007.63243500",172],[1789754400,"0.7466","0.7467","0.7463","0.7464","0.7465","129690.44254727",150],[1789758000,"0.7465","0.7466","0.7461","0.7463","0.7463","99539.90719289",134],[1789761600,"0.7464","0.7465","0.7462","0.7465","0.7463","48921.09821660",126],[1789765200,"0.7465","0.7466","0.7463","0.7465","0.7464","79420.90106086",111],[1789768800,"0.7463","0.7465","0.7463","0.7464","0.7464","49223.17858956",103],[1789772400,"0.7464","0.7466","0.7464","0.7465","0.7464","36267.03574455",83],[1789776000,"0.7464","0.7465","0.7463","0.7465","0.7464","52334.57296267",75],[1789779600,"0.7464","0.7465","0.7463","0.7463","0.7463","28211.09599303",41],[1789783200,"0.7462","0.7464","0.7461","0.7463","0.7462","26818.70805191",37],[1789786800,"0.7462","0.7463","0.7461","0.7463","0.7461","23910.84003562",28],[1789790400,"0.7462","0.7463","0.7462","0.7463","0.7462","10396.47571198",32],[1789794000,"0.7462","0.7463","0.7461","0.7463","0.7462","21344.34008040",33],[1789797600,"0.7463","0.7463","0.7461","0.7462","0.7461","25470.86515284",46],[1789801200,"0.7462","0.7470","0.7462","0.7463","0.7466","443261.20005606",87],[1789804800,"0.7464","0.7464","0.7462","0.7464","0.7463","32686.59552069",74],[1789808400,"0.7464","0.7465","0.7462","0.7464","0.7462","116384.57287352",113],[1789812000,"0.7463","0.7464","0.7462","0.7464","0.7462","109654.50373884",129],[1789815600,"0.7463","0.7466","0.7463","0.7466","0.7464","170009.52435524",176],[1789819200,"0.7466","0.7469","0.7466","0.7466","0.7466","270691.62586571",201],[1789822800,"0.7467","0.7470","0.7466","0.7468","0.7467","118641.27457932",175],[1789826400,"0.7468","0.7469","0.7466","0.7467","0.7467","82106.70116355",133],[1789830000,"0.7468","0.7469","0.7465","0.7468","0.7466","251442.65042899",139],[1789833600,"0.7467","0.7469","0.7466","0.7467","0.7467","58426.83679153",149],[1789837200,"0.7469","0.7470","0.7466","0.7468","0.7468","41529.96846792",112],[1789840800,"0.7468","0.7469","0.7466","0.7469","0.7468","39820.96391915",123],[1789844400,"0.7469","0.7469","0.7466","0.7466","0.7467","101217.62756366",137],[1789848000,"0.7467","0.7470","0.7466","0.7467","0.7468","110396.19873024",159],[1789851600,"0.7467","0.7470","0.7466","0.7469","0.7468","116370.08416967",133],[1789855200,"0.7470","0.7470","0.7467","0.7468","0.7467","26079.32844315",77],[1789858800,"0.7468","0.7470","0.7466","0.7469","0.7468","42492.15157505",93],[1789862400,"0.7466","0.7469","0.7466","0.7469","0.7467","25920.46715021",65],[1789866000,"0.7469","0.7470","0.7466","0.7468","0.7467","24689.75320351",61],[1789869600,"0.7468","0.7468","0.7465","0.7466","0.7466","10374.38055559",36],[1789873200,"0.7466","0.7466","0.7463","0.7464","0.7464","10318.79450545",27],[1789876800,"0.7463","0.7463","0.7462","0.7463","0.7462","20873.51952402",32],[1789880400,"0.7463","0.7463","0.7462","0.7463","0.7462","14820.91270123",26],[1789884000,"0.7462","0.7463","0.7462","0.7463","0.7462","17569.17503071",37],[1789887600,"0.7463","0.7465","0.7462","0.7464","0.7463","49077.32477379",61],[1789891200,"0.7464","0.7464","0.7462","0.7464","0.7463","45257.76918038",74],[1789894800,"0.7463","0.7465","0.7462","0.7464","0.7463","70835.04815234",92],[1789898400,"0.7464","0.7464","0.7462","0.7464","0.7462","51910.80676628",81],[1789902000,"0.7463","0.7464","0.7460","0.7460","0.7462","78008.71611023",111],[1789905600,"0.7462","0.7463","0.7459","0.7463","0.7461","76251.18097637",137],[1789909200,"0.7462","0.7464","0.7460","0.7463","0.7462","171616.31199384",126],[1789912800,"0.7464","0.7465","0.7463","0.7465","0.7464","68202.21279265",123],[1789916400,"0.7464","0.7466","0.7463","0.7465","0.7464","74904.97034026",125],[1789920000,"0.7465","0.7472","0.7463","0.7468","0.7468","204137.34699410",313],[1789923600,"0.7471","0.7473","0.7467","0.7468","0.7470","128294.71666161",180],[1789927200,"0.7465","0.7467","0.7465","0.7466","0.7465","76037.19464435",134],[1789930800,"0.7466","0.7467","0.7465","0.7467","0.7465","74379.38227712",118],[1789934400,"0.7466","0.7467","0.7465","0.7467","0.7465","28829.62817123",76],[1789938000,"0.7466","0.7469","0.7466","0.7468","0.7467","400844.89956668",199],[1789941600,"0.7468","0.7468","0.7464","0.7468","0.7465","116328.52049318",134],[1789945200,"0.7468","0.7468","0.7466","0.7468","0.7467","37137.89215067",68],[1789948800,"0.7467","0.7468","0.7464","0.7468","0.7465","95519.54018461",71],[1789952400,"0.7466","0.7467","0.7465","0.7466","0.7465","52641.71601872",43],[1789956000,"0.7467","0.7470","0.7466","0.7469","0.7468","106842.45609676",41],[1789959600,"0.7469","0.7471","0.7467","0.7471","0.7469","133489.73352517",69],[1789963200,"0.7471","0.7475","0.7470","0.7473","0.7471","27222.50932231",29],[1789966800,"0.7473","0.7475","0.7472","0.7474","0.7472","39647.97731381",47],[1789970400,"0.7474","0.7477","0.7472","0.7475","0.7476","798009.98068969",118],[1789974000,"0.7477","0.7480","0.7473","0.7474","0.7475","73433.11979947",100],[1789977600,"0.7474","0.7474","0.7468","0.7472","0.7470","166449.56192454",175],[1789981200,"0.7471","0.7475","0.7470","0.7473","0.7472","295609.76476350",198],[1789984800,"0.7472","0.7474","0.7470","0.7474","0.7472","255350.59108917",207],[1789988400,"0.7473","0.7473","0.7464","0.7467","0.7469","153372.02776528",176],[1789992000,"0.7466","0.7469","0.7462","0.7467","0.7465","481423.19733483",291],[1789995600,"0.7467","0.7474","0.7465","0.7472","0.7469","412322.50044960",260],[1789999200,"0.7473","0.7480","0.7473","0.7477","0.7475","301967.40540116",222],[1790002800,"0.7476","0.7483","0.7476","0.7482","0.7479","498169.55790608",191],[1790006400,"0.7481","0.7483","0.7477","0.7482","0.7480","1025512.93381636",396],[1790010000,"0.7482","0.7483","0.7479","0.7481","0.7481","961766.03448227",180],[1790013600,"0.7480","0.7483","0.7478","0.7481","0.7481","118286.18845111",158],[1790017200,"0.7482","0.7482","0.7478","0.7481","0.7479","118730.94800820",167],[1790020800,"0.7481","0.7483","0.7479","0.7480","0.7481","159641.25583487",160],[1790024400,"0.7482","0.7484","0.7477","0.7479","0.7479","204275.19796859",158],[1790028000,"0.7480","0.7482","0.7479","0.7480","0.7480","49626.61045491",88],[1790031600,"0.7479","0.7482","0.7479","0.7480","0.7480","86418.61747171",105],[1790035200,"0.7480","0.7481","0.7476","0.7477","0.7477","36832.28388996",72],[1790038800,"0.7478","0.7483","0.7477","0.7482","0.7480","159142.77230844",88],[1790042400,"0.7483","0.7483","0.7476","0.7478","0.7477","28000.94422273",44],[1790046000,"0.7477","0.7477","0.7471","0.7472","0.7474","23145.32257984",49],[1790049600,"0.7472","0.7473","0.7470","0.7471","0.7471","43884.44758363",49],[1790053200,"0.7471","0.7473","0.7470","0.7473","0.7471","47566.03029895",80],[1790056800,"0.7473","0.7480","0.7473","0.7477","0.7478","637241.74876377",136],[1790060400,"0.7476","0.7486","0.7476","0.7485","0.7479","402730.39384532",142],[1790064000,"0.7487","0.7501","0.7482","0.7485","0.7493","714496.37758109",253],[1790067600,"0.7485","0.7490","0.7478","0.7478","0.7482","322560.91389224",210],[1790071200,"0.7478","0.7481","0.7476","0.7481","0.7478","410778.57475502",216],[1790074800,"0.7480","0.7486","0.7475","0.7481","0.7480","970582.99815999",225],[1790078400,"0.7481","0.7485","0.7474","0.7484","0.7478","785465.45721765",229],[1790082000,"0.7484","0.7485","0.7479","0.7483","0.7481","554573.03189079",225],[1790085600,"0.7484","0.7493","0.7481","0.7491","0.7485","445037.83714880",242],[1790089200,"0.7490","0.7505","0.7490","0.7505","0.7497","322330.52596650",259],[1790092800,"0.7505","0.7508","0.7501","0.7502","0.7504","190521.27497530",228],[1790096400,"0.7502","0.7505","0.7499","0.7500","0.7502","312947.20641254",171],[1790100000,"0.7501","0.7502","0.7498","0.7500","0.7499","116002.55024971",176],[1790103600,"0.7500","0.7500","0.7491","0.7494","0.7497","379533.70161931",179],[1790107200,"0.7496","0.7497","0.7493","0.7495","0.7495","44163.74804984",118],[1790110800,"0.7494","0.7497","0.7491","0.7495","0.7494","213011.34923889",134],[1790114400,"0.7496","0.7497","0.7493","0.7495","0.7494","128041.61810886",109],[1790118000,"0.7495","0.7496","0.7493","0.7495","0.7495","111811.83602531",74],[1790121600,"0.7495","0.7499","0.7494","0.7497","0.7496","11595.82009093",36],[1790125200,"0.7499","0.7504","0.7499","0.7502","0.7501","52243.02374154",54],[1790128800,"0.7503","0.7505","0.7502","0.7504","0.7503","54943.94683567",51],[1790132400,"0.7504","0.7510","0.7504","0.7510","0.7505","189054.56971818",49],[1790136000,"0.7509","0.7510","0.7507","0.7510","0.7507","50931.26703273",52],[1790139600,"0.7510","0.7512","0.7508","0.7509","0.7509","31449.53782306",55],[1790143200,"0.7510","0.7513","0.7502","0.7506","0.7505","2820494.65660064",497],[1790146800,"0.7506","0.7517","0.7504","0.7516","0.7508","856750.63301766",290],[1790150400,"0.7518","0.7522","0.7512","0.7517","0.7516","264884.12288617",174],[1790154000,"0.7517","0.7530","0.7517","0.7530","0.7523","117559.36234809",147],[1790157600,"0.7529","0.7531","0.7522","0.7523","0.7528","589658.62348452",184],[1790161200,"0.7521","0.7530","0.7519","0.7528","0.7524","368792.52427448",225],[1790164800,"0.7528","0.7538","0.7528","0.7532","0.7533","336609.17254142",223],[1790168400,"0.7532","0.7544","0.7523","0.7540","0.7532","465818.33544406",250],[1790172000,"0.7538","0.7545","0.7535","0.7537","0.7538","852507.45351833",284],[1790175600,"0.7537","0.7548","0.7537","0.7547","0.7542","259933.26381909",241],[1790179200,"0.7547","0.7556","0.7544","0.7554","0.7550","362488.94775997",220],[1790182800,"0.7555","0.7560","0.7543","0.7543","0.7551","131864.28123789",160],[1790186400,"0.7544","0.7552","0.7543","0.7549","0.7547","189342.58916246",174],[1790190000,"0.7550","0.7553","0.7549","0.7551","0.7550","184078.76654699",164],[1790193600,"0.7551","0.7554","0.7549","0.7553","0.7551","84567.21472979",137],[1790197200,"0.7553","0.7553","0.7546","0.7552","0.7548","510383.16705692",279],[1790200800,"0.7552","0.7552","0.7549","0.7550","0.7550","57100.16086142",106],[1790204400,"0.7549","0.7553","0.7549","0.7552","0.7551","82979.64394171",109],[1790208000,"0.7552","0.7561","0.7551","0.7559","0.7556","85761.49149565",74],[1790211600,"0.7557","0.7558","0.7552","0.7556","0.7555","73823.75518226",75],[1790215200,"0.7556","0.7561","0.7550","0.7550","0.7556","51573.38811245",57],[1790218800,"0.7550","0.7554","0.7549","0.7553","0.7550","52979.62367093",51],[1790222400,"0.7555","0.7555","0.7549","0.7549","0.7550","30020.28646246",38],[1790226000,"0.7549","0.7552","0.7548","0.7552","0.7549","93175.26365411",59],[1790229600,"0.7555","0.7555","0.7546","0.7549","0.7549","213018.00101281",111],[1790233200,"0.7549","0.7552","0.7542","0.7547","0.7547","159810.96650777",125],[1790236800,"0.7547","0.7554","0.7543","0.7552","0.7549","1189259.59101202",309],[1790240400,"0.7552","0.7556","0.7528","0.7556","0.7551","838410.13195934",340],[1790244000,"0.7555","0.7562","0.7532","0.7556","0.7555","745323.83489556",352],[1790247600,"0.7556","0.7560","0.7551","0.7559","0.7554","323579.08237933",204],[1790251200,"0.7560","0.7562","0.7554","0.7555","0.7557","139522.55423323",179],[1790254800,"0.7554","0.7562","0.7552","0.7559","0.7558","170401.96410316",183],[1790258400,"0.7560","0.7566","0.7557","0.7562","0.7560","428168.19011874",220],[1790262000,"0.7561","0.7566","0.7561","0.7565","0.7564","230315.04870320",199],[1790265600,"0.7564","0.7566","0.7550","0.7556","0.7554","473597.07691353",258],[1790269200,"0.7556","0.7566","0.7552","0.7566","0.7558","140324.11938692",158],[1790272800,"0.7565","0.7570","0.7560","0.7562","0.7563","177322.89574484",179],[1790276400,"0.7562","0.7566","0.7560","0.7560","0.7562","207494.02306138",153],[1790280000,"0.7561","0.7566","0.7560","0.7561","0.7562","86456.77056454",149],[1790283600,"0.7563","0.7566","0.7562","0.7565","0.7564","52959.37333877",104],[1790287200,"0.7565","0.7565","0.7562","0.7564","0.7563","34835.03669770",109],[1790290800,"0.7564","0.7567","0.7563","0.7567","0.7564","83089.85817351",123],[1790294400,"0.7567","0.7567","0.7564","0.7565","0.7566","21415.98919891",44],[1790298000,"0.7565","0.7566","0.7559","0.7565","0.7561","69134.71811681",89],[1790301600,"0.7564","0.7565","0.7561","0.7565","0.7562","182971.41416843",92],[1790305200,"0.7565","0.7566","0.7564","0.7566","0.7564","41907.58892761",53],[1790308800,"0.7565","0.7566","0.7564","0.7566","0.7565","12806.73200182",40],[1790312400,"0.7565","0.7566","0.7563","0.7564","0.7564","18416.45544040",62],[1790316000,"0.7563","0.7564","0.7557","0.7559","0.7558","53512.49179904",103],[1790319600,"0.7559","0.7564","0.7556","0.7556","0.7560","129617.45996838",151],[1790323200,"0.7556","0.7557","0.7550","0.7554","0.7552","537210.83902526",214],[1790326800,"0.7555","0.7557","0.7551","0.7552","0.7553","413734.10760266",284],[1790330400,"0.7552","0.7553","0.7546","0.7550","0.7549","406104.61499313",230],[1790334000,"0.7549","0.7550","0.7542","0.7546","0.7544","456638.33556328",249],[1790337600,"0.7546","0.7547","0.7540","0.7542","0.7542","565362.97851682",234],[1790341200,"0.7541","0.7545","0.7537","0.7543","0.7540","1049471.03953149",282],[1790344800,"0.7543","0.7551","0.7542","0.7547","0.7547","685991.49361238",261],[1790348400,"0.7548","0.7557","0.7546","0.7546","0.7551","673372.16263899",242],[1790352000,"0.7544","0.7552","0.7539","0.7549","0.7545","244260.65120898",211],[1790355600,"0.7549","0.7551","0.7547","0.7550","0.7549","127985.47119338",179],[1790359200,"0.7550","0.7550","0.7542","0.7545","0.7544","135606.61952635",188],[1790362800,"0.7544","0.7546","0.7543","0.7545","0.7544","94742.72382877",165],[1790366400,"0.7546","0.7550","0.7544","0.7549","0.7547","131821.56053471",161],[1790370000,"0.7548","0.7550","0.7547","0.7549","0.7548","88876.27628483",110],[1790373600,"0.7549","0.7550","0.7543","0.7549","0.7547","251790.69509219",107],[1790377200,"0.7549","0.7550","0.7547","0.7549","0.7548","42138.62732945",88],[1790380800,"0.7549","0.7549","0.7548","0.7548","0.7548","34630.06998292",69],[1790384400,"0.7547","0.7549","0.7547","0.7549","0.7547","34626.24873114",64],[1790388000,"0.7548","0.7549","0.7547","0.7548","0.7547","11211.90224331",31],[1790391600,"0.7548","0.7548","0.7547","0.7547","0.7547","26948.35675609",37],[1790395200,"0.7548","0.7549","0.7547","0.7549","0.7547","24935.59388809",37],[1790398800,"0.7549","0.7549","0.7547","0.7548","0.7547","57769.39817056",50],[1790402400,"0.7547","0.7549","0.7547","0.7549","0.7548","51891.49871899",49],[1790406000,"0.7549","0.7549","0.7547","0.7548","0.7548","70821.38019485",103],[1790409600,"0.7548","0.7550","0.7547","0.7547","0.7548","60769.88227601",96],[1790413200,"0.7548","0.7550","0.7547","0.7548","0.7548","50483.14811745",122],[1790416800,"0.7550","0.7550","0.7548","0.7548","0.7548","122649.19847051",164],[1790420400,"0.7549","0.7549","0.7547","0.7549","0.7547","71765.95326929",129],[1790424000,"0.7549","0.7550","0.7547","0.7547","0.7548","119490.70259276",168],[1790427600,"0.7547","0.7549","0.7546","0.7548","0.7547","86811.32920861",124],[1790431200,"0.7548","0.7549","0.7546","0.7547","0.7547","61029.47455165",120],[1790434800,"0.7547","0.7548","0.7546","0.7546","0.7546","217891.09546463",158],[1790438400,"0.7547","0.7548","0.7546","0.7546","0.7546","44606.45591503",120],[1790442000,"0.7548","0.7548","0.7546","0.7548","0.7546","63708.02614872",115],[1790445600,"0.7548","0.7548","0.7546","0.7546","0.7546","62227.81891495",103],[1790449200,"0.7547","0.7549","0.7546","0.7547","0.7547","45050.30593313",94],[1790452800,"0.7549","0.7551","0.7547","0.7550","0.7549","100464.42033918",133],[1790456400,"0.7550","0.7552","0.7550","0.7551","0.7551","39249.83994128",98],[1790460000,"0.7553","0.7555","0.7551","0.7552","0.7552","34362.29573481",68],[1790463600,"0.7552","0.7553","0.7551","0.7551","0.7551","31211.16490236",66],[1790467200,"0.7551","0.7553","0.7551","0.7552","0.7551","28638.05303589",58],[1790470800,"0.7551","0.7553","0.7551","0.7551","0.7552","13441.52310734",46],[1790474400,"0.7552","0.7553","0.7551","0.7553","0.7551","12590.85048942",27],[1790478000,"0.7553","0.7553","0.7551","0.7551","0.7551","16378.54660504",27],[1790481600,"0.7552","0.7553","0.7551","0.7551","0.7551","8467.55586661",29],[1790485200,"0.7552","0.7553","0.7551","0.7552","0.7551","21437.93894578",28],[1790488800,"0.7551","0.7553","0.7551","0.7552","0.7551","8017.25772387",27],[1790492400,"0.7551","0.7553","0.7551","0.7553","0.7551","25495.37620933",52],[1790496000,"0.7553","0.7554","0.7551","0.7552","0.7552","74021.12755171",76],[1790499600,"0.7553","0.7554","0.7545","0.7553","0.7549","235215.33507533",110],[1790503200,"0.7553","0.7555","0.7552","0.7553","0.7554","44162.18664279",79],[1790506800,"0.7554","0.7556","0.7552","0.7554","0.7554","94528.91718595",143],[1790510400,"0.7554","0.7555","0.7552","0.7554","0.7553","98617.47373179",124],[1790514000,"0.7554","0.7556","0.7553","0.7555","0.7554","118437.13513352",148],[1790517600,"0.7554","0.7556","0.7554","0.7555","0.7555","104591.70000215",127],[1790521200,"0.7556","0.7556","0.7554","0.7555","0.7554","109256.03195750",134],[1790524800,"0.7555","0.7555","0.7553","0.7555","0.7554","133073.84725959",156],[1790528400,"0.7555","0.7555","0.7553","0.7555","0.7554","65523.99958758",111],[1790532000,"0.7553","0.7554","0.7551","0.7554","0.7552","150743.43346312",128],[1790535600,"0.7552","0.7554","0.7552","0.7553","0.7553","58929.30950885",114],[1790539200,"0.7554","0.7555","0.7551","0.7554","0.7552","89180.16694850",120],[1790542800,"0.7556","0.7560","0.7553","0.7553","0.7557","184040.76472749",162],[1790546400,"0.7553","0.7560","0.7553","0.7560","0.7555","223791.15908661",152],[1790550000,"0.7560","0.7561","0.7555","0.7556","0.7558","166291.24750641",155],[1790553600,"0.7556","0.7556","0.7552","0.7553","0.7553","57585.18187861",98],[1790557200,"0.7553","0.7553","0.7548","0.7548","0.7550","94459.46391418",62],[1790560800,"0.7549","0.7549","0.7548","0.7549","0.7548","69825.34551444",60],[1790564400,"0.7547","0.7549","0.7547","0.7549","0.7547","76673.72161757",49],[1790568000,"0.7549","0.7549","0.7544","0.7548","0.7546","61402.00043337",55],[1790571600,"0.7549","0.7550","0.7545","0.7550","0.7548","62727.58894743",73],[1790575200,"0.7549","0.7553","0.7547","0.7549","0.7549","209648.18933630",145],[1790578800,"0.7549","0.7554","0.7535","0.7538","0.7549","1071404.54353238",359],[1790582400,"0.7536","0.7537","0.7530","0.7534","0.7534","455598.15591215",231],[1790586000,"0.7533","0.7540","0.7533","0.7540","0.7536","165186.25126802",183],[1790589600,"0.7539","0.7545","0.7538","0.7541","0.7540","461843.23280614",275],[1790593200,"0.7540","0.7545","0.7535","0.7539","0.7538","1573271.06765167",370],[1790596800,"0.7539","0.7545","0.7535","0.7541","0.7539","437482.08282956",321],[1790600400,"0.7542","0.7549","0.7534","0.7540","0.7542","202154.16300040",215],[1790604000,"0.7539","0.7550","0.7532","0.7545","0.7538","755055.21215966",293],[1790607600,"0.7545","0.7547","0.7539","0.7541","0.7541","396832.26035772",206],[1790611200,"0.7542","0.7543","0.7527","0.7537","0.7537","316805.65780552",222],[1790614800,"0.7537","0.7539","0.7530","0.7536","0.7534","344503.01373122",195],[1790618400,"0.7534","0.7541","0.7534","0.7540","0.7537","119496.74393789",153],[1790622000,"0.7540","0.7543","0.7539","0.7543","0.7540","119347.26364251",178],[1790625600,"0.7544","0.7545","0.7541","0.7542","0.7542","102632.58915044",175],[1790629200,"0.7542","0.7543","0.7540","0.7541","0.7541","46020.97010968",109],[1790632800,"0.7541","0.7542","0.7540","0.7542","0.7540","82610.80252810",90],[1790636400,"0.7542","0.7543","0.7541","0.7543","0.7542","149969.11912037",89],[1790640000,"0.7543","0.7548","0.7543","0.7546","0.7545","49023.00686715",61],[1790643600,"0.7545","0.7546","0.7543","0.7546","0.7544","97370.98467672",70],[1790647200,"0.7546","0.7546","0.7541","0.7543","0.7543","73780.54688719",52],[1790650800,"0.7543","0.7549","0.7543","0.7549","0.7544","98275.44272813",45],[1790654400,"0.7549","0.7552","0.7549","0.7552","0.7550","24431.78865802",30],[1790658000,"0.7553","0.7555","0.7550","0.7553","0.7552","56703.00830129",73],[1790661600,"0.7553","0.7553","0.7547","0.7549","0.7550","85293.01131407",139],[1790665200,"0.7549","0.7556","0.7548","0.7554","0.7552","198474.86195389",164],[1790668800,"0.7554","0.7557","0.7550","0.7553","0.7554","145286.80679660",184],[1790672400,"0.7553","0.7560","0.7552","0.7560","0.7557","799028.97374064",320],[1790676000,"0.7560","0.7561","0.7552","0.7552","0.7555","1104200.97617931",246],[1790679600,"0.7552","0.7555","0.7548","0.7549","0.7550","227094.08446478",172],[1790683200,"0.7549","0.7561","0.7544","0.7561","0.7553","216279.22102590",191],[1790686800,"0.7560","0.7565","0.7554","0.7559","0.7558","523733.41243846",247],[1790690400,"0.7558","0.7564","0.7556","0.7564","0.7558","470894.45042121",211],[1790694000,"0.7564","0.7572","0.7564","0.7569","0.7569","200178.98176984",227],[1790697600,"0.7568","0.7572","0.7564","0.7571","0.7567","524100.22018962",224],[1790701200,"0.7571","0.7571","0.7567","0.7570","0.7568","165206.08514446",178],[1790704800,"0.7570","0.7570","0.7554","0.7557","0.7561","185617.65327033",193],[1790708400,"0.7557","0.7559","0.7556","0.7557","0.7557","200823.48302721",162],[1790712000,"0.7558","0.7559","0.7554","0.7555","0.7556","138720.97475215",172],[1790715600,"0.7556","0.7558","0.7556","0.7557","0.7557","60157.06128460",113],[1790719200,"0.7556","0.7558","0.7555","0.7557","0.7556","74782.41512445",110],[1790722800,"0.7558","0.7559","0.7555","0.7555","0.7556","76249.77511359",107],[1790726400,"0.7556","0.7558","0.7555","0.7555","0.7556","108927.87640116",88],[1790730000,"0.7557","0.7559","0.7554","0.7558","0.7555","71481.21394327",78],[1790733600,"0.7557","0.7557","0.7553","0.7554","0.7555","32698.75478927",53],[1790737200,"0.7553","0.7558","0.7552","0.7558","0.7554","59846.56891361",62],[1790740800,"0.7557","0.7559","0.7556","0.7557","0.7557","74117.75299880",69],[1790744400,"0.7557","0.7557","0.7545","0.7546","0.7549","123172.15753987",92],[1790748000,"0.7542","0.7546","0.7537","0.7541","0.7541","137646.46073771",145],[1790751600,"0.7541","0.7542","0.7528","0.7536","0.7532","128174.96885436",141],[1790755200,"0.7535","0.7541","0.7528","0.7528","0.7532","392469.52758783",204],[1790758800,"0.7528","0.7534","0.7525","0.7527","0.7531","709709.10859651",280],[1790762400,"0.7527","0.7527","0.7515","0.7520","0.7521","498087.16923158",293],[1790766000,"0.7519","0.7526","0.7518","0.7525","0.7523","927547.14598217",317],[1790769600,"0.7525","0.7528","0.7512","0.7525","0.7520","848501.41117511",570],[1790773200,"0.7524","0.7528","0.7520","0.7528","0.7523","507057.30141403",329],[1790776800,"0.7529","0.7530","0.7519","0.7524","0.7524","4829602.00092005",945],[1790780400,"0.7524","0.7534","0.7523","0.7532","0.7527","195986.67584748",264],[1790784000,"0.7532","0.7539","0.7532","0.7535","0.7534","440018.72165232",262],[1790787600,"0.7534","0.7536","0.7531","0.7535","0.7533","316122.21866143",235],[1790791200,"0.7535","0.7540","0.7534","0.7538","0.7537","144144.70172034",197],[1790794800,"0.7538","0.7540","0.7534","0.7537","0.7537","103840.54858519",245],[1790798400,"0.7537","0.7539","0.7534","0.7535","0.7535","75830.21498388",174],[1790802000,"0.7536","0.7536","0.7531","0.7536","0.7532","91602.38689007",155],[1790805600,"0.7537","0.7537","0.7533","0.7535","0.7534","96261.03789819",129],[1790809200,"0.7536","0.7536","0.7533","0.7534","0.7534","62940.51207758",87],[1790812800,"0.7536","0.7536","0.7530","0.7530","0.7533","49390.64507403",95],[1790816400,"0.7531","0.7536","0.7528","0.7535","0.7531","94156.92053783",66],[1790820000,"0.7535","0.7540","0.7535","0.7540","0.7536","36714.89238774",45],[1790823600,"0.7539","0.7541","0.7537","0.7537","0.7539","90124.84533821",68],[1790827200,"0.7536","0.7542","0.7535","0.7541","0.7539","44695.48291835",72],[1790830800,"0.7542","0.7546","0.7541","0.7546","0.7544","147902.42470172",77],[1790834400,"0.7545","0.7545","0.7536","0.7536","0.7542","1382208.62500725",358],[1790838000,"0.7536","0.7559","0.7536","0.7551","0.7550","1697118.75398930",416],[1790841600,"0.7553","0.7567","0.7550","0.7565","0.7558","937293.13149467",351],[1790845200,"0.7566","0.7575","0.7557","0.7575","0.7564","299372.67549552",201],[1790848800,"0.7574","0.7578","0.7559","0.7560","0.7567","288318.63012769",238],[1790852400,"0.7561","0.7567","0.7546","0.7550","0.7557","462015.07656177",269],[1790856000,"0.7550","0.7558","0.7549","0.7555","0.7554","186137.40630737",228],[1790859600,"0.7557","0.7564","0.7553","0.7554","0.7558","167491.20412932",192],[1790863200,"0.7554","0.7569","0.7553","0.7569","0.7561","804436.32401166",302],[1790866800,"0.7568","0.7581","0.7565","0.7578","0.7575","419131.86751213",246],[1790870400,"0.7576","0.7583","0.7571","0.7582","0.7577","439313.75639825",258],[1790874000,"0.7581","0.7583","0.7570","0.7581","0.7576","310949.54080338",241],[1790877600,"0.7583","0.7584","0.7576","0.7579","0.7580","311240.25354969",192],[1790881200,"0.7579","0.7580","0.7572","0.7575","0.7575","167955.72515610",174],[1790884800,"0.7575","0.7579","0.7572","0.7576","0.7575","342072.66371160",165],[1790888400,"0.7576","0.7579","0.7573","0.7577","0.7575","90569.19771609",132],[1790892000,"0.7579","0.7579","0.7576","0.7577","0.7577","110704.90047097",126],[1790895600,"0.7577","0.7577","0.7574","0.7576","0.7575","69906.88240002",91],[1790899200,"0.7575","0.7582","0.7575","0.7582","0.7577","56734.88819796",70],[1790902800,"0.7583","0.7583","0.7580","0.7583","0.7581","18104.08353376",26]],"last":1790899200}}