{"error":[],"result":{"XXBTZEUR":[[1789257600,"66670.1","66680.0","66569.9","66665.4","66649.9","0.64987386",177],[1789261200,"66665.4","66711.7","66633.1","66699.2","66662.8","3.21744188",233],[1789264800,"66698.8","66702.5","66636.3","66678.5","66672.3","0.98405265",187],[1789268400,"66678.5","66700.7","66587.9","66596.7","66624.7","1.10345597",149],[1789272000,"66597.6","66652.9","66597.6","66604.3","66626.4","1.36288704",157],[1789275600,"66612.2","66709.2","66612.2","66709.2","66670.8","0.42952509",194],[1789279200,"66704.6","66714.7","66485.1","66533.1","66661.4","1.40134923",515],[1789282800,"66533.1","66576.0","66509.0","66521.1","66545.6","2.92989551",459],[1789286400,"66524.3","66574.2","66200.0","66242.4","66346.1","6.01070431",661],[1789290000,"66242.5","66314.6","66038.6","66261.8","66182.7","14.00449322",766],[1789293600,"66245.6","66262.6","66100.0","66106.4","66218.3","9.48908768",668],[1789297200,"66121.5","66237.6","65999.2","66220.0","66043.7","11.29738388",799],[1789300800,"66219.9","66296.2","66146.0","66209.5","66228.4","6.36563051",460],[1789304400,"66196.4","66343.6","66049.6","66300.1","66139.6","3.22539619",440],[1789308000,"66300.1","66638.7","66297.9","66601.3","66487.0","15.24708936",707],[1789311600,"66600.0","66600.0","66433.9","66516.7","66498.8","10.89119869",488],[1789315200,"66516.7","66706.5","66516.7","66645.3","66626.9","3.55936251",426],[1789318800,"66646.5","66750.1","66620.0","66697.6","66673.2","3.20105057",368],[1789322400,"66697.2","66741.0","66676.2","66703.6","66715.9","4.70067935",313],[1789326000,"66703.6","66750.0","66599.7","66637.7","66663.7","4.66281696",345],[1789329600,"66641.2","66689.0","66612.0","66667.1","66650.7","4.48693829",314],[1789333200,"66668.1","66771.2","66584.3","66660.0","66638.1","21.42003695",384],[1789336800,"66658.8","66658.8","66133.1","66165.9","66294.4","13.35018859",597],[1789340400,"66165.5","66299.0","66100.0","66266.3","66141.0","7.40577573",313],[1789344000,"66262.2","66447.6","65925.1","66280.7","66147.6","6.97719280",484],[1789347600,"66270.0","66571.7","66126.2","66564.2","66327.0","6.42718084",353],[1789351200,"66544.6","67057.9","66453.0","66979.2","66836.9","11.63970040",631],[1789354800,"66979.8","67240.9","66970.0","67037.7","67130.8","4.07088134",413],[1789358400,"67038.8","67171.9","66982.9","67141.9","67099.2","4.44956779",623],[1789362000,"67141.9","67146.8","66952.0","67047.8","67019.5","5.29398775",711],[1789365600,"67050.0","67347.6","66928.1","67134.1","67150.8","12.51788020",1570],[1789369200,"67134.1","67430.0","67068.7","67426.0","67271.6","7.33608504",995],[1789372800,"67430.7","67569.9","67270.6","67339.6","67375.9","21.51379904",1128],[1789376400,"67346.8","67854.5","67220.1","67675.5","67608.7","27.15473306",1144],[1789380000,"67674.2","67702.1","67473.4","67480.2","67555.1","11.04242638",883],[1789383600,"67480.3","67490.3","67253.6","67323.3","67372.1","8.10850320",681],[1789387200,"67326.3","67654.9","67271.3","67347.4","67430.2","19.81832531",925],[1789390800,"67333.7","68042.3","67163.6","67824.7","67669.5","40.99947029",1141],[1789394400,"67805.1","68225.7","67796.8","68057.7","68011.8","35.64738247",1223],[1789398000,"68057.6","68133.9","67845.7","68032.1","67951.2","19.71147688",803],[1789401600,"68031.5","68284.1","67892.0","68145.6","68128.1","16.95664864",773],[1789405200,"68142.7","68384.8","68112.1","68287.7","68238.6","17.92243409",671],[1789408800,"68298.9","68616.7","68210.0","68550.1","68459.7","17.97269505",827],[1789412400,"68550.0","68569.4","68352.5","68391.3","68468.2","12.20912620",644],[1789416000,"68394.6","68908.6","68394.4","68465.1","68731.1","19.18745038",951],[1789419600,"68471.9","68483.2","68161.7","68173.0","68296.0","9.40606301",559],[1789423200,"68175.3","68247.7","67953.7","67983.0","68072.9","6.98144949",548],[1789426800,"67982.9","68004.1","67640.1","67689.9","67730.5","9.96343180",380],[1789430400,"67676.5","67740.1","67488.0","67501.6","67577.9","6.42852078",456],[1789434000,"67499.3","67622.4","67330.1","67500.1","67484.3","6.43190029",322],[1789437600,"67500.1","67587.9","67400.0","67480.9","67507.5","3.99542667",388],[1789441200,"67476.5","67476.5","67283.0","67310.0","67365.0","2.84092809",321],[1789444800,"67295.4","67360.5","67190.1","67213.2","67246.2","6.02922668",681],[1789448400,"67213.2","67330.4","66988.5","67282.5","67200.3","35.33834707",841],[1789452000,"67282.5","67388.6","66913.1","66968.7","67243.5","28.92986748",1212],[1789455600,"66977.1","67006.6","66620.0","66640.3","66816.9","16.67135356",1129],[1789459200,"66640.3","66724.2","66472.9","66724.1","66585.3","24.44528673",1025],[1789462800,"66724.2","66771.0","66609.7","66700.1","66696.3","25.32852665",897],[1789466400,"66701.4","66872.6","66610.6","66781.6","66725.9","15.43315865",817],[1789470000,"66783.2","66931.8","66560.5","66660.3","66681.9","19.51226532",718],[1789473600,"66654.1","66788.0","66574.0","66630.6","66642.6","14.15872181",708],[1789477200,"66634.9","66780.2","65924.4","66300.0","66262.5","62.99758078",1738],[1789480800,"66321.9","66388.4","65464.1","65756.3","65851.3","61.33122371",2763],[1789484400,"65761.7","66355.7","65665.5","66270.5","66040.7","29.83087260",1121],[1789488000,"66270.6","66324.5","66071.1","66158.3","66206.1","12.55266433",609],[1789491600,"66152.5","66999.0","66000.4","66682.1","66532.9","41.92112240",959],[1789495200,"66686.6","66846.7","64927.2","65811.6","65584.5","140.85582910",3495],[1789498800,"65827.0","66071.9","65652.9","65948.6","65844.3","30.31246605",1195],[1789502400,"65979.0","66034.2","65500.1","65768.4","65768.1","22.33867611",834],[1789506000,"65768.5","65814.4","65320.1","65364.6","65595.8","29.76248764",817],[1789509600,"65384.5","65603.2","65078.3","65532.8","65331.3","23.70470836",799],[1789513200,"65545.3","65787.2","65486.3","65529.0","65628.7","6.14913876",488],[1789516800,"65540.2","65772.7","65478.5","65633.6","65643.3","2.92929657",297],[1789520400,"65654.6","65818.1","65401.1","65433.8","65573.5","5.20857771",346],[1789524000,"65427.2","65906.0","65409.7","65711.8","65782.6","3.23375354",396],[1789527600,"65712.1","65874.5","65630.0","65676.0","65725.6","5.60309651",343],[1789531200,"65668.1","65819.2","65655.0","65691.7","65732.4","4.38710408",682],[1789534800,"65691.7","65781.0","65528.8","65739.4","65688.6","6.46548546",594],[1789538400,"65741.4","65822.0","65624.1","65822.0","65760.4","7.76336979",1020],[1789542000,"65812.1","65860.0","65543.4","65573.0","65710.6","18.83244760",953],[1789545600,"65572.9","65593.6","65221.5","65593.6","65411.6","26.20214340",896],[1789549200,"65593.6","65804.5","65593.6","65799.0","65703.4","12.98476272",564],[1789552800,"65799.0","65854.9","65764.0","65806.9","65805.8","8.18010709",583],[1789556400,"65838.6","66103.2","65759.7","66064.0","65892.0","11.31202930",743],[1789560000,"66066.3","66099.9","65701.0","65806.7","65941.3","13.96838316",682],[1789563600,"65821.0","65821.3","65497.7","65556.7","65616.0","16.75851877",805],[1789567200,"65558.7","65688.7","65363.0","65556.2","65530.5","16.06921708",730],[1789570800,"65556.2","65794.8","65450.1","65659.4","65592.8","7.06504598",561],[1789574400,"65664.7","65727.6","65549.7","65648.7","65652.9","11.61531792",502],[1789578000,"65648.5","65752.5","65293.0","65557.3","65486.3","26.46113919",790],[1789581600,"65609.6","66379.1","65231.6","65892.4","65845.6","92.90351513",2263],[1789585200,"65893.4","66306.1","65600.1","66275.5","65978.2","23.73689345",922],[1789588800,"66279.4","66583.3","66219.3","66402.8","66421.3","11.26832931",622],[1789592400,"66402.9","66468.7","66193.0","66250.4","66359.4","4.82362351",415],[1789596000,"66239.1","66253.3","65927.4","65947.4","65994.4","28.81217648",570],[1789599600,"65989.3","66454.9","65932.6","66406.1","66263.9","2.45818437",285],[1789603200,"66411.4","66667.0","66388.1","66566.8","66590.7","11.44929158",366],[1789606800,"66579.7","66959.1","66459.0","66604.7","66838.6","36.07356588",582],[1789610400,"66599.9","66681.0","66320.3","66606.0","66468.4","7.30309909",402],[1789614000,"66609.3","66729.1","66608.0","66644.1","66667.4","4.08865496",320],[1789617600,"66647.7","66733.1","66410.3","66731.3","66526.9","4.90833192",553],[1789621200,"66698.9","66754.0","66502.0","66510.4","66607.1","7.03977867",448],[1789624800,"66514.1","66677.2","66479.3","66555.6","66616.2","8.72064529",534],[1789628400,"66559.7","66770.0","66559.4","66581.4","66611.6","10.18514846",608],[1789632000,"66588.8","66706.1","66550.0","66699.4","66630.6","12.18133997",607],[1789635600,"66697.8","66851.8","66610.1","66610.1","66777.7","41.11736774",635],[1789639200,"66613.2","66615.2","66399.0","66513.8","66480.9","16.60039648",589],[1789642800,"66516.8","66604.7","66368.2","66603.7","66492.8","7.35650846",489],[1789646400,"66620.2","67083.7","66547.3","66730.1","66856.8","19.85278738",829],[1789650000,"66733.7","66852.9","66119.9","66694.6","66519.6","12.82338630",768],[1789653600,"66700.0","67049.4","66411.5","66546.4","66761.8","20.32349187",765],[1789657200,"66544.9","66895.1","66364.6","66833.0","66588.3","18.89370858",747],[1789660800,"66832.9","66865.0","66650.0","66813.3","66782.4","13.79075166",600],[1789664400,"66838.1","67019.6","66673.0","66754.5","66877.2","12.12000554",603],[1789668000,"66751.7","66857.4","66595.2","66678.6","66741.3","8.74445643",505],[1789671600,"66679.2","66729.0","66608.5","66688.0","66670.1","5.85497053",412],[1789675200,"66667.7","66816.2","66600.6","66667.1","66695.4","3.94499486",281],[1789678800,"66667.6","66703.1","66526.0","66542.1","66641.8","8.13917308",281],[1789682400,"66536.1","66577.4","66400.2","66517.3","66493.5","8.55568547",358],[1789686000,"66518.8","66606.9","66505.3","66549.8","66569.5","4.53403171",167],[1789689600,"66549.1","66658.0","66414.3","66658.0","66530.8","1.08736200",168],[1789693200,"66671.7","66804.2","66604.0","66791.7","66706.6","5.27859839",189],[1789696800,"66780.2","67050.0","66706.3","67012.2","66942.1","13.65535813",279],[1789700400,"67010.1","67500.5","67006.3","67294.2","67368.5","18.77629947",617],[1789704000,"67289.4","67454.9","67150.0","67454.9","67252.9","5.97741502",394],[1789707600,"67480.2","67622.6","67337.7","67450.6","67445.3","17.70952669",659],[1789711200,"67449.0","67589.0","67352.8","67530.6","67483.3","10.19726869",867],[1789714800,"67508.7","67767.8","67497.9","67679.5","67670.1","21.36683531",996],[1789718400,"67679.6","68100.0","67553.8","68100.0","67829.9","33.56622538",803],[1789722000,"68105.0","68286.7","67873.2","68056.2","68077.5","31.51095281",979],[1789725600,"68050.9","68254.0","67975.3","68188.4","68070.2","17.52156679",641],[1789729200,"68187.5","68293.9","67972.2","68056.8","68089.8","11.91729727",561],[1789732800,"68065.6","68147.8","67985.0","67987.8","68060.4","17.23153103",619],[1789736400,"67997.3","70156.4","67954.0","69800.0","69307.3","114.79298572",2887],[1789740000,"69826.4","70628.1","69826.4","70558.8","70320.5","91.09115962",2334],[1789743600,"70579.8","70720.0","70170.0","70371.9","70432.0","72.61841729",1449],[1789747200,"70376.9","70781.0","70338.0","70430.9","70538.4","31.48672444",966],[1789750800,"70425.3","70521.4","70121.2","70517.4","70324.5","17.26668245",733],[1789754400,"70517.8","70639.6","70348.1","70453.9","70466.2","22.49752068",734],[1789758000,"70451.7","70810.2","70417.9","70653.4","70674.3","20.36943411",817],[1789761600,"70669.2","70669.2","70423.0","70547.2","70551.5","13.12163638",566],[1789765200,"70576.5","70712.8","70554.5","70645.1","70613.3","16.65542458",531],[1789768800,"70645.1","70805.1","70524.9","70558.9","70684.4","30.99450939",457],[1789772400,"70570.4","70623.6","70311.2","70324.3","70407.9","20.85097866",323],[1789776000,"70329.9","70965.7","70280.3","70965.7","70660.3","19.78086042",511],[1789779600,"70967.2","71017.0","70440.1","70653.4","70851.5","10.45004437",504],[1789783200,"70646.5","70779.2","70621.7","70652.3","70698.8","3.97658309",241],[1789786800,"70663.7","70765.3","70509.0","70520.2","70592.6","2.77809437",204],[1789790400,"70520.2","70604.3","70313.6","70407.2","70452.1","3.95160295",260],[1789794000,"70413.2","70509.7","70407.9","70415.8","70438.1","4.50641315",287],[1789797600,"70424.5","70456.6","70305.2","70406.4","70383.4","4.39721501",536],[1789801200,"70417.3","70588.2","70400.1","70486.2","70456.2","12.19210376",587],[1789804800,"70468.4","70755.7","70448.2","70680.9","70619.4","7.70129244",471],[1789808400,"70689.3","70864.5","70650.0","70716.5","70740.7","9.71583197",474],[1789812000,"70705.8","70721.5","70612.5","70613.6","70673.8","11.08372031",512],[1789815600,"70624.8","70750.0","70616.5","70700.7","70702.6","5.63812702",358],[1789819200,"70700.2","70764.5","70639.1","70744.4","70717.0","7.38998747",351],[1789822800,"70738.1","70750.0","70610.1","70750.0","70698.4","10.90706721",454],[1789826400,"70750.0","70999.7","70746.5","70957.2","70880.6","19.41346337",503],[1789830000,"70957.5","71279.6","70948.8","71003.1","71090.7","32.81117735",863],[1789833600,"71007.0","71237.9","70877.6","71186.2","71144.9","14.17522628",479],[1789837200,"71182.0","71197.7","70843.5","70879.1","70968.0","13.24269426",456],[1789840800,"70867.5","70917.0","70741.5","70830.0","70848.0","3.80519587",329],[1789844400,"70843.3","70853.2","70736.8","70770.8","70777.2","5.54590334",348],[1789848000,"70778.9","70835.2","70501.7","70568.9","70692.7","11.27423753",458],[1789851600,"70569.2","70630.7","70352.0","70507.5","70494.9","10.79375787",471],[1789855200,"70507.5","70639.1","70394.2","70626.8","70457.4","3.99886314",364],[1789858800,"70626.8","70735.3","70600.4","70654.8","70645.9","7.31037750",280],[1789862400,"70641.2","70714.2","70611.3","70670.1","70636.9","11.37510000",245],[1789866000,"70679.5","70687.7","70450.7","70503.2","70577.3","8.85635063",259],[1789869600,"70514.8","70570.9","69800.0","69839.9","70137.2","22.26848198",748],[1789873200,"69851.5","70029.5","69686.7","70006.7","69855.5","19.64856250",522],[1789876800,"70001.4","70042.9","69851.7","69946.5","69931.6","3.27073632",286],[1789880400,"69947.7","70125.9","69935.0","69997.4","70029.2","5.56998646",464],[1789884000,"69988.1","70094.7","69754.4","69831.1","69922.3","9.04336783",627],[1789887600,"69833.5","69920.8","69817.6","69840.1","69862.1","3.16393848",478],[1789891200,"69840.1","69963.8","69727.0","69789.0","69882.5","6.61777245",501],[1789894800,"69784.7","70075.7","69777.3","69984.1","69848.5","11.25841434",414],[1789898400,"69973.1","70021.1","69860.1","69873.9","69902.7","5.80916020",495],[1789902000,"69873.3","70044.0","69839.9","70007.1","69962.7","8.05029883",499],[1789905600,"70001.1","70028.6","69865.0","69990.2","69943.5","3.41204457",444],[1789909200,"70010.5","70132.5","69960.0","70073.3","70055.2","2.95615087",361],[1789912800,"70075.0","70268.9","69964.9","70175.0","70144.8","14.87640929",507],[1789916400,"70187.3","70443.6","70186.9","70398.9","70319.2","11.22071185",433],[1789920000,"70393.6","70905.0","70327.6","70793.7","70669.5","16.66022820",722],[1789923600,"70786.7","70886.4","70574.4","70613.1","70724.1","7.42213262",576],[1789927200,"70618.2","70759.7","70512.2","70521.6","70622.0","8.83444275",505],[1789930800,"70532.6","70742.9","70532.6","70633.3","70617.1","11.64536303",506],[1789934400,"70640.1","70681.5","70543.2","70554.6","70577.0","8.64733487",344],[1789938000,"70555.1","70555.1","70128.1","70439.0","70347.9","6.40265325",523],[1789941600,"70439.0","70746.1","70311.9","70695.5","70500.8","8.90121891",512],[1789945200,"70698.5","70794.7","70630.1","70662.4","70686.6","3.42988883",308],[1789948800,"70685.7","71228.9","70680.0","71044.7","71058.1","13.20137635",614],[1789952400,"71029.9","71470.5","70382.8","70504.5","71067.0","12.95758764",819],[1789956000,"70490.4","70946.4","70453.6","70802.8","70737.8","3.28549593",453],[1789959600,"70802.7","71024.7","70748.4","70914.3","70863.6","7.38985787",357],[1789963200,"70921.4","70985.5","70755.0","70893.7","70842.9","4.73325282",921],[1789966800,"70890.5","71237.8","70813.9","71040.6","71041.1","5.27940133",552],[1789970400,"71051.7","71321.4","70902.8","71118.5","71186.2","24.90861445",1033],[1789974000,"71120.0","71186.8","70980.2","71173.2","71070.8","12.99082817",718],[1789977600,"71189.0","73409.6","71189.0","72958.2","72524.2","203.75714890",3959],[1789981200,"72958.1","74300.0","72905.2","73747.0","73569.9","173.72037776",3818],[1789984800,"73747.1","73894.7","73270.4","73547.9","73620.0","166.57483141",2282],[1789988400,"73547.8","73929.8","73512.9","73875.7","73718.8","40.88920359",1291],[1789992000,"73864.4","74357.9","73835.7","74279.5","74138.2","87.07229283",2205],[1789995600,"74287.7","74777.3","73842.7","74454.4","74310.7","69.11639542",2003],[1789999200,"74485.0","75060.0","74139.6","74824.9","74763.9","97.37264138",2502],[1790002800,"74814.1","75263.7","74725.2","74936.4","74881.3","129.02508126",1702],[1790006400,"74932.0","75069.0","74634.0","74951.2","74817.8","33.97562546",1105],[1790010000,"74955.5","75081.7","74730.1","74899.8","74916.1","27.25014255",886],[1790013600,"74900.0","75078.1","74849.4","75070.2","74975.3","27.59634765",873],[1790017200,"75070.1","75750.0","74992.7","75449.0","75419.2","57.11341758",1873],[1790020800,"75445.7","76200.0","75445.7","75882.2","75939.7","75.65186039",1946],[1790024400,"75874.1","75875.3","75477.3","75490.1","75603.0","22.88956226",851],[1790028000,"75490.2","75657.2","75244.1","75387.8","75470.1","33.06002623",793],[1790031600,"75376.2","75607.3","75321.6","75552.6","75433.5","9.91134267",451],[1790035200,"75535.1","75549.1","74850.0","74886.7","75134.9","19.13386583",947],[1790038800,"74881.4","74928.5","74471.9","74616.7","74693.0","9.54727661",769],[1790042400,"74667.6","74856.0","74454.6","74744.2","74633.0","9.79292168",633],[1790046000,"74722.7","74746.7","74340.2","74680.2","74526.2","14.73080987",511],[1790049600,"74659.8","74699.8","74407.7","74418.1","74545.0","13.40633464",488],[1790053200,"74437.1","74585.1","74072.7","74409.7","74236.7","39.55817949",956],[1790056800,"74420.6","74625.0","74333.9","74452.0","74443.4","53.68967663",1196],[1790060400,"74444.1","74559.3","74296.4","74523.4","74417.6","21.24787732",1068],[1790064000,"74526.1","75356.9","74523.4","75237.6","74901.3","35.81610904",1321],[1790067600,"75240.8","75240.8","74831.0","75204.8","75032.2","31.05629325",915],[1790071200,"75208.7","75208.7","74800.0","74910.2","74956.3","11.75922800",705],[1790074800,"74905.6","75127.1","74822.4","74995.5","75014.3","10.42016605",608],[1790078400,"74993.3","75146.8","74815.0","75067.4","74989.3","17.08020510",679],[1790082000,"75071.1","75384.9","74722.5","75370.0","74984.4","25.55034185",981],[1790085600,"75379.9","75482.3","74654.2","75368.5","75129.9","36.18389749",1186],[1790089200,"75391.7","75835.0","75285.9","75582.7","75551.5","41.27610807",984],[1790092800,"75590.6","75704.9","75294.4","75557.9","75470.1","20.19809381",830],[1790096400,"75565.7","75784.5","75435.4","75676.7","75624.8","26.49491256",850],[1790100000,"75676.7","75738.6","75376.5","75578.9","75556.0","16.68392005",861],[1790103600,"75578.9","75656.3","75250.0","75293.4","75494.1","16.67577965",694],[1790107200,"75318.9","75459.4","75235.2","75302.8","75340.5","11.66794009",497],[1790110800,"75356.7","75422.0","75270.1","75270.1","75349.2","9.49664249",436],[1790114400,"75270.1","75376.0","75129.7","75238.2","75263.6","4.05180327",332],[1790118000,"75242.7","75559.9","75200.1","75289.8","75341.4","5.90735164",387],[1790121600,"75289.1","75631.5","75244.7","75508.3","75472.4","1.55089680",181],[1790125200,"75542.8","75850.0","75325.9","75478.0","75648.8","11.09220401",301],[1790128800,"75482.0","75759.2","75407.3","75686.2","75632.8","0.66938290",215],[1790132400,"75675.1","76050.0","75597.1","75853.6","75888.5","6.35635766",349],[1790136000,"75853.3","76350.5","75800.1","76272.7","76218.8","12.93917821",808],[1790139600,"76275.1","76288.4","75653.1","75700.0","76031.6","31.31054191",896],[1790143200,"75701.5","75818.7","75631.9","75681.7","75729.1","13.97180041",791],[1790146800,"75685.9","75692.6","75300.1","75438.4","75507.5","25.30878547",1103],[1790150400,"75440.0","75595.7","75025.6","75216.7","75378.5","26.99840104",972],[1790154000,"75231.2","75349.6","75150.1","75252.0","75268.7","17.06785272",674],[1790157600,"75256.3","75317.7","75067.6","75262.3","75209.1","9.61307222",649],[1790161200,"75264.3","75299.9","74881.0","75067.9","75012.3","21.15036621",1093],[1790164800,"75062.4","75094.4","74726.7","74927.9","74936.4","33.59060723",1111],[1790168400,"74923.8","75280.5","74771.2","75250.0","75042.8","21.31306223",810],[1790172000,"75248.9","75387.0","73620.4","74134.5","74077.2","125.26382570",2728],[1790175600,"74132.4","74391.3","73691.7","73729.4","74127.7","32.56287176",1149],[1790179200,"73724.5","74030.2","73300.0","73835.5","73765.0","45.08665096",1372],[1790182800,"73850.6","74076.4","73610.3","74013.4","73860.4","72.77556226",1098],[1790186400,"74019.9","74133.7","73873.0","74058.0","74011.5","11.96975478",620],[1790190000,"74058.0","74277.7","73980.0","74235.9","74099.4","14.01773062",600],[1790193600,"74235.9","74270.0","74000.0","74000.7","74083.2","25.60194866",628],[1790197200,"74013.1","74223.6","74000.1","74165.9","74125.7","22.25924798",492],[1790200800,"74165.8","74369.3","74099.0","74285.9","74232.2","15.22173163",545],[1790204400,"74280.8","74289.4","74112.0","74153.2","74232.8","2.93888328",322],[1790208000,"74153.0","74235.1","74072.4","74127.7","74113.1","3.61563901",372],[1790211600,"74120.8","74224.9","73878.9","73935.4","74012.4","6.81734200",469],[1790215200,"73934.8","74131.7","73658.0","74121.9","73908.0","36.16405521",652],[1790218800,"74116.7","74189.5","73704.0","73763.5","73900.2","1.15274345",393],[1790222400,"73776.8","73831.6","73611.6","73824.9","73694.2","4.41903777",488],[1790226000,"73826.5","74113.3","73812.0","73841.5","73969.5","6.72664867",590],[1790229600,"73821.5","73956.8","73745.3","73885.2","73903.0","4.52690511",1141],[1790233200,"73885.2","74243.0","73749.4","74205.5","74004.9","16.13197429",904],[1790236800,"74184.8","74234.1","73150.0","73481.1","73479.8","40.88863947",1849],[1790240400,"73499.8","73560.6","72829.3","73196.1","73154.6","98.86325081",2085],[1790244000,"73197.6","73482.0","73118.1","73418.1","73307.6","14.73250323",966],[1790247600,"73418.5","73499.4","73312.6","73427.4","73394.2","14.50157703",650],[1790251200,"73423.0","73590.3","73316.7","73509.0","73438.1","44.82742989",1018],[1790254800,"73509.1","74164.4","73500.0","74070.1","73829.0","33.16125029",1113],[1790258400,"74070.2","74681.7","73300.0","73549.9","74008.6","54.07000459",1852],[1790262000,"73549.9","74278.0","73412.2","74227.0","73863.9","28.92983858",1077],[1790265600,"74227.2","74570.0","73892.5","74257.1","74264.1","22.82677305",1050],[1790269200,"74233.3","74279.9","73897.4","73952.0","74104.1","10.00338349",685],[1790272800,"73976.3","74335.2","73831.6","74259.5","74137.7","8.87686302",621],[1790276400,"74263.5","74411.6","74096.3","74184.5","74265.1","7.24813925",539],[1790280000,"74169.1","74245.5","74000.0","74133.2","74085.1","16.19096133",655],[1790283600,"74134.6","74259.8","74074.0","74127.8","74167.9","4.97980997",403],[1790287200,"74127.6","74137.3","73774.0","74022.0","73961.2","5.29398354",492],[1790290800,"74059.6","74224.2","74048.3","74193.8","74135.3","2.45870301",258],[1790294400,"74193.9","74459.7","74193.7","74335.8","74360.8","7.65948552",310],[1790298000,"74355.5","74499.9","74145.9","74342.9","74346.7","3.61259659",332],[1790301600,"74368.8","74585.5","74001.8","74033.4","74305.6","9.89874928",476],[1790305200,"74054.3","74203.6","73920.7","74068.0","74062.7","5.22662050",325],[1790308800,"74074.8","74126.9","73919.4","74050.3","74012.0","2.90695244",526],[1790312400,"74050.4","74154.9","73933.8","74011.7","74020.0","6.13378514",526],[1790316000,"74011.8","74028.8","73740.6","73802.5","73865.1","25.03977005",1065],[1790319600,"73799.9","73874.7","73586.6","73785.9","73727.0","12.18234952",963],[1790323200,"73785.9","74180.9","73764.5","74097.6","74004.8","10.43206699",614],[1790326800,"74097.6","74499.9","74097.6","74250.2","74334.5","44.25115516",893],[1790330400,"74250.2","74450.0","74072.4","74330.9","74263.0","11.75462977",674],[1790334000,"74333.2","74734.7","74168.0","74190.2","74507.5","22.64060240",933],[1790337600,"74194.3","74288.2","73557.8","74063.0","73961.0","22.09685883",1120],[1790341200,"74068.0","74157.8","73270.0","73618.1","73813.6","47.15709294",1197],[1790344800,"73599.6","73719.4","72943.6","73686.4","73244.0","31.00707966",1496],[1790348400,"73685.1","73754.4","73200.0","73509.2","73446.8","22.88635620",872],[1790352000,"73511.7","73778.1","73487.6","73499.6","73642.0","22.84634815",772],[1790355600,"73507.4","73738.2","73411.8","73550.1","73521.6","11.09409577",543],[1790359200,"73553.9","73800.0","73553.5","73663.1","73760.8","26.50710615",649],[1790362800,"73676.7","73753.4","73627.2","73727.6","73699.6","3.43047436",431],[1790366400,"73731.4","73885.0","73600.0","73638.2","73736.5","5.20489849",436],[1790370000,"73636.6","73666.0","73420.9","73560.1","73464.8","23.54089084",519],[1790373600,"73569.1","73842.0","73542.9","73803.2","73713.5","2.50896050",358],[1790377200,"73799.2","73857.1","73745.7","73839.2","73826.7","26.73143554",467],[1790380800,"73839.2","73849.8","73552.8","73653.6","73714.8","1.25234657",231],[1790384400,"73666.3","73822.1","73659.9","73815.1","73735.1","0.68952948",238],[1790388000,"73815.3","73861.9","73741.3","73757.7","73788.3","1.27018470",192],[1790391600,"73757.2","73790.0","73686.7","73699.4","73720.8","2.80582304",202],[1790395200,"73701.7","73791.1","73616.5","73732.2","73691.4","1.27264304",336],[1790398800,"73738.1","73764.1","73656.0","73676.2","73714.9","8.54824300",386],[1790402400,"73676.2","73718.9","73624.8","73629.4","73671.3","6.24568153",616],[1790406000,"73629.4","73836.5","73629.4","73825.3","73772.5","4.94856636",556],[1790409600,"73825.3","74021.8","73761.9","73912.4","73900.7","9.48593444",573],[1790413200,"73910.8","73916.8","73706.2","73755.2","73833.5","2.71218701",380],[1790416800,"73760.7","73918.3","73760.6","73918.2","73868.4","2.96487213",404],[1790420400,"73918.2","73944.9","73875.2","73934.1","73904.9","1.69979348",234],[1790424000,"73934.1","73940.7","73807.7","73824.1","73863.9","2.07367146",299],[1790427600,"73821.1","73871.3","73645.7","73748.7","73782.5","4.31734929",512],[1790431200,"73726.6","73823.0","73710.5","73800.2","73782.1","3.15461551",333],[1790434800,"73800.2","73948.2","73797.2","73904.3","73843.6","3.89010028",352],[1790438400,"73907.8","73924.2","73863.9","73877.9","73884.3","4.13197588",327],[1790442000,"73878.2","73907.4","73819.9","73906.1","73865.9","2.07758452",375],[1790445600,"73906.2","73935.8","73787.0","73800.0","73831.6","2.91484827",371],[1790449200,"73800.0","73845.2","73767.5","73805.8","73810.7","4.84156584",343],[1790452800,"73804.1","73876.4","73651.0","73805.5","73749.3","3.59901212",404],[1790456400,"73807.4","74000.0","73804.3","73909.4","73927.5","4.38028795",321],[1790460000,"73911.8","74131.1","73899.3","74018.3","74019.0","4.57049055",315],[1790463600,"74018.3","74188.0","74018.3","74164.7","74087.7","2.92646174",241],[1790467200,"74160.5","74166.2","74008.9","74042.3","74090.1","0.91366287",172],[1790470800,"74042.4","74263.3","74020.6","74193.0","74197.4","2.21595390",205],[1790474400,"74195.8","74232.6","74147.1","74153.1","74191.7","0.29491713",215],[1790478000,"74153.9","74213.8","74083.0","74095.4","74111.9","0.44215479",122],[1790481600,"74095.5","74192.1","74022.1","74050.1","74051.2","3.48382537",184],[1790485200,"74050.1","74321.0","74050.0","74190.0","74159.4","4.20090653",287],[1790488800,"74174.0","74314.1","74173.9","74222.3","74278.4","6.75119702",345],[1790492400,"74222.2","74466.0","74200.0","74464.9","74317.9","7.56899845",441],[1790496000,"74465.9","74552.8","74382.1","74467.1","74477.2","8.16985574",561],[1790499600,"74467.2","74614.7","74289.0","74614.7","74463.3","6.63480196",439],[1790503200,"74614.7","74768.5","74485.3","74560.7","74637.5","9.88326252",607],[1790506800,"74560.6","74621.6","74525.6","74576.8","74574.7","11.83722638",464],[1790510400,"74574.1","74694.9","74480.9","74480.9","74645.8","6.80110228",457],[1790514000,"74480.0","74773.2","74336.1","74692.2","74560.3","71.22808509",693],[1790517600,"74688.7","74707.5","74161.6","74250.0","74401.9","9.57478682",567],[1790521200,"74243.4","74337.2","74099.9","74189.6","74198.3","18.09512173",640],[1790524800,"74193.0","74384.0","74113.1","74158.9","74246.5","8.94385337",534],[1790528400,"74163.0","74303.9","74100.0","74300.0","74169.5","6.64951854",432],[1790532000,"74300.1","74500.0","74296.2","74492.3","74409.6","6.79985339",439],[1790535600,"74502.9","74524.4","74348.5","74415.3","74424.9","6.61517510",423],[1790539200,"74418.2","74487.9","74254.4","74258.8","74380.7","4.73648593",383],[1790542800,"74258.9","74445.6","74210.1","74401.1","74360.4","5.77891621",352],[1790546400,"74401.1","74472.0","73933.5","73997.4","74142.7","11.38408229",578],[1790550000,"73998.4","74289.9","73955.3","74219.6","74135.6","2.79920214",290],[1790553600,"74231.9","74672.2","73907.0","73907.0","74307.5","11.87424893",497],[1790557200,"73902.0","73955.1","73415.3","73500.2","73666.4","26.05870100",737],[1790560800,"73500.1","73561.1","73221.3","73229.2","73388.6","8.36317307",515],[1790564400,"73243.7","73339.7","73073.0","73187.9","73243.2","6.61439597",483],[1790568000,"73189.3","73341.6","73102.6","73335.0","73248.0","3.96304359",523],[1790571600,"73320.4","73367.1","72627.3","73073.0","72979.7","30.21448056",1609],[1790575200,"73067.9","73194.2","72990.0","73085.8","73097.5","15.43241591",1199],[1790578800,"73085.8","73207.8","72856.5","72865.6","72986.6","13.51335192",1188],[1790582400,"72865.6","73006.9","72702.7","72906.8","72842.6","17.39705531",1327],[1790586000,"72906.8","72940.6","72570.6","72643.2","72649.3","68.10276660",1293],[1790589600,"72643.5","73000.0","72643.5","72921.5","72853.1","21.99193398",972],[1790593200,"72926.8","73048.9","72926.8","73025.9","72996.2","15.76115620",691],[1790596800,"73020.4","73554.0","72962.9","73475.9","73319.4","29.50712557",924],[1790600400,"73492.9","73730.2","73288.4","73594.1","73509.9","36.08546704",992],[1790604000,"73595.5","73596.1","72715.1","73023.5","73220.5","29.30238317",1154],[1790607600,"73038.1","73355.2","72812.2","73350.3","73089.3","24.52757418",954],[1790611200,"73334.0","73907.5","73246.9","73592.2","73645.5","21.88598177",858],[1790614800,"73594.0","74111.3","73474.9","73708.2","73781.7","14.05720585",742],[1790618400,"73704.0","73913.9","73682.0","73909.8","73776.9","5.99323560",511],[1790622000,"73905.4","73912.8","73093.4","73352.8","73478.5","7.23425805",629],[1790625600,"73336.5","73511.8","73233.9","73446.1","73419.8","10.64238762",563],[1790629200,"73444.6","73575.5","73180.1","73180.1","73412.6","11.06955219",424],[1790632800,"73180.1","73445.9","73051.2","73444.6","73155.4","5.78477516",415],[1790636400,"73444.7","73527.2","73363.2","73415.8","73421.7","2.33691122",325],[1790640000,"73417.6","73551.4","73158.8","73164.0","73423.0","1.76037760",302],[1790643600,"73159.4","73206.9","72794.0","73065.5","72959.3","8.49228925",538],[1790647200,"73066.7","73105.1","72892.8","72959.5","72991.2","2.53258742",412],[1790650800,"72969.3","73189.1","72875.0","73093.4","73038.4","1.85104148",298],[1790654400,"73093.5","73274.8","73049.0","73224.1","73181.7","1.80847118",910],[1790658000,"73224.1","73443.6","73026.5","73429.4","73268.4","43.54381667",619],[1790661600,"73444.7","73920.0","73442.5","73919.0","73745.1","17.33559218",1217],[1790665200,"73919.0","74160.8","73816.0","73972.8","73971.3","17.19535506",830],[1790668800,"73972.8","74298.6","73840.0","73919.3","74026.4","21.62938273",727],[1790672400,"73916.5","74361.4","73818.7","74315.0","74070.3","15.81651058",680],[1790676000,"74315.0","74357.5","74012.9","74030.9","74177.4","15.23707221",684],[1790679600,"74026.8","74420.2","73955.0","74299.0","74200.8","12.67117896",628],[1790683200,"74299.2","74431.1","74105.7","74322.3","74266.2","10.39199423",724],[1790686800,"74322.3","74513.0","74073.6","74250.0","74273.1","27.60657501",797],[1790690400,"74244.2","74292.1","73797.2","73841.0","73972.3","31.81449329",999],[1790694000,"73842.2","73842.2","73161.9","73264.2","73425.0","31.11346255",1094],[1790697600,"73274.2","73500.0","73200.1","73385.0","73326.0","17.32447702",702],[1790701200,"73390.8","73522.0","73306.6","73351.6","73441.2","10.42757111",578],[1790704800,"73403.8","73777.2","73403.5","73730.8","73533.0","20.94476478",541],[1790708400,"73723.5","73774.0","73550.1","73700.7","73702.4","9.19808370",569],[1790712000,"73708.9","73774.1","73634.7","73711.6","73723.2","5.50018621",442],[1790715600,"73710.9","73710.9","73500.0","73587.2","73594.4","9.86531693",466],[1790719200,"73590.0","73763.6","73589.9","73712.2","73682.0","3.77805642",367],[1790722800,"73724.2","73918.3","73716.4","73753.5","73827.2","4.34638722",332],[1790726400,"73763.6","73818.7","73501.1","73554.7","73596.7","2.03862121",247],[1790730000,"73575.9","73666.1","73457.8","73587.5","73550.2","2.50199712",258],[1790733600,"73600.0","73710.8","73429.8","73500.2","73550.1","1.69822563",318],[1790737200,"73500.0","73576.5","73330.1","73476.4","73463.4","3.10265565",382],[1790740800,"73476.4","73597.0","73406.0","73406.0","73512.0","2.71230904",566],[1790744400,"73407.5","73637.1","73382.1","73479.6","73547.7","6.13839218",738],[1790748000,"73479.6","73527.4","73081.1","73133.6","73254.0","9.34384636",981],[1790751600,"73133.6","73553.0","73058.2","73395.4","73395.2","12.98988123",869],[1790755200,"73395.1","73400.2","73099.2","73110.0","73197.5","23.71060459",854],[1790758800,"73106.1","73778.6","73100.1","73608.6","73458.1","22.50227228",809],[1790762400,"73608.6","73900.0","73607.5","73848.8","73783.8","12.95286207",714],[1790766000,"73841.4","73922.7","73672.5","73883.7","73775.7","11.11893982",686],[1790769600,"73897.4","75185.9","73720.3","75025.3","74611.6","92.16004391",2437],[1790773200,"75050.1","75345.8","73961.7","74487.8","74734.5","53.56103800",1773],[1790776800,"74487.8","74499.4","73390.2","73751.4","73803.9","29.90084695",1473],[1790780400,"73750.0","74221.0","73675.2","74128.2","73940.3","13.23070463",685],[1790784000,"74123.5","74480.7","74123.5","74334.4","74348.0","13.53954267",638],[1790787600,"74353.8","74419.9","73976.4","74110.2","74187.1","9.83141466",639],[1790791200,"74090.3","74143.6","73930.1","74056.5","74019.5","7.35816026",482],[1790794800,"74069.7","74071.6","73694.6","73772.4","73873.9","15.43467542",740],[1790798400,"73776.6","73903.8","73709.6","73803.4","73819.5","7.77479362",520],[1790802000,"73820.7","73923.0","73813.3","73865.6","73862.2","3.54961779",411],[1790805600,"73882.9","73942.5","73716.6","73815.6","73827.8","5.19261002",369],[1790809200,"73813.9","73928.2","73660.0","73781.3","73793.2","5.03787448",379],[1790812800,"73775.0","73802.9","73583.6","73646.6","73659.2","1.69892966",257],[1790816400,"73632.7","73771.2","73608.0","73680.1","73674.6","1.26141239",278],[1790820000,"73680.1","73814.3","73607.8","73681.6","73679.5","1.26772979",403],[1790823600,"73681.5","73908.8","73619.4","73884.3","73758.3","6.93748216",381],[1790827200,"73885.8","74333.8","73876.9","74245.7","74082.6","7.10405224",802],[1790830800,"74263.1","74486.0","74208.1","74428.6","74397.1","10.94362754",579],[1790834400,"74428.6","74487.4","74282.2","74295.5","74391.5","7.92548724",1117],[1790838000,"74293.7","74409.7","73660.8","73752.8","74010.5","28.16044143",1105],[1790841600,"73752.8","73971.6","73572.3","73955.6","73790.2","19.54183368",858],[1790845200,"73959.3","74270.3","73958.8","74267.6","74121.6","10.62532825",696],[1790848800,"74270.8","74392.0","73963.9","74305.8","74206.8","22.20957752",910],[1790852400,"74308.6","74321.3","74156.5","74202.3","74256.8","12.93705054",819],[1790856000,"74208.5","74373.8","74100.7","74186.4","74246.4","12.34181318",883],[1790859600,"74157.6","74400.0","73918.1","74319.7","74096.0","29.39636544",985],[1790863200,"74303.6","74698.3","74001.8","74572.4","74404.3","57.70025574",1208],[1790866800,"74565.7","74989.9","74456.1","74877.3","74748.6","49.02640138",1181],[1790870400,"74902.0","75302.9","74843.5","74996.5","75010.1","88.33962729",1407],[1790874000,"74999.8","75736.8","74999.8","75586.5","75557.9","88.45636339",1423],[1790877600,"75589.6","75856.8","75303.9","75437.0","75528.9","17.47964098",880],[1790881200,"75434.6","75493.6","75198.5","75265.0","75307.1","8.49808238",659],[1790884800,"75288.7","75433.5","75173.7","75242.1","75347.5","8.85883870",541],[1790888400,"75236.8","75270.9","75119.0","75199.8","75190.3","3.93716796",409],[1790892000,"75194.4","75381.5","75163.4","75339.5","75315.1","4.16157848",376],[1790895600,"75339.5","75447.3","75245.4","75429.2","75339.2","1.33109257",284],[1790899200,"75425.0","75538.4","75351.6","75432.1","75424.6","1.47603861",285],[1790902800,"75432.2","75614.3","75203.1","75536.5","75500.9","2.82161617",268],[1790906400,"75522.2","75732.2","75450.5","75730.4","75603.1","1.21869014",354],[1790910000,"75732.2","76000.0","75714.1","75984.6","75901.7","15.23309597",561],[1790913600,"75965.0","77167.5","75917.1","76963.1","76697.8","116.14481652",2546],[1790917200,"76962.6","76967.3","76302.8","76425.2","76716.9","15.60360835",929],[1790920800,"76420.1","76479.4","76256.2","76336.2","76348.9","24.35460434",1139],[1790924400,"76336.2","76478.1","76145.4","76443.6","76290.6","22.50086017",1173],[1790928000,"76463.3","76912.3","76421.2","76618.1","76711.0","31.17655580",1248],[1790931600,"76639.2","76824.0","76538.4","76753.7","76685.4","14.13069435",707],[1790935200,"76753.7","76969.1","76696.7","76785.5","76859.4","21.74599664",825],[1790938800,"76785.6","77042.6","76780.0","76934.7","76909.6","22.76532060",734],[1790942400,"76934.6","77520.9","76840.6","77081.8","77151.9","76.35195271",2065],[1790946000,"77080.1","77472.9","76755.0","76795.4","77100.2","52.25659292",1262],[1790949600,"76790.9","76982.6","75747.6","75968.7","76236.7","89.97535933",1662],[1790953200,"75985.1","76058.5","75650.1","75781.3","75864.4","24.38045854",925],[1790956800,"75794.3","75958.1","75564.2","75633.3","75752.9","17.84194448",767],[1790960400,"75658.7","75737.3","75080.0","75345.4","75323.1","48.87058496",1387],[1790964000,"75325.5","75442.3","74560.4","74891.4","75164.4","53.77371235",1424],[1790967600,"74889.4","74951.2","74635.1","74908.9","74791.6","17.63035125",877],[1790971200,"74915.9","75140.4","74880.5","75087.5","75019.8","13.02629599",734],[1790974800,"75082.6","75178.7","75017.0","75174.0","75110.3","23.70627188",569],[1790978400,"75175.0","75193.8","75103.6","75180.5","75153.9","6.52884864",321],[1790982000,"75180.5","75196.6","75120.2","75140.3","75159.7","4.99563010",243],[1790985600,"75138.9","75274.9","75079.3","75249.1","75143.3","1.80934281",231],[1790989200,"75258.1","75278.6","75182.7","75226.1","75229.0","2.94650530",259],[1790992800,"75226.2","75273.2","75190.6","75196.5","75226.6","2.23841799",210],[1790996400,"75196.4","75278.3","75128.2","75278.3","75179.7","1.44309346",171],[1791000000,"75281.5","75307.1","75131.4","75182.1","75171.0","4.93924142",265],[1791003600,"75182.1","75242.3","75152.7","75229.2","75188.1","3.81547771",301],[1791007200,"75240.7","75269.0","75173.9","75200.4","75231.2","4.73428113",564],[1791010800,"75209.2","75269.0","75188.3","75188.3","75219.5","4.72488854",534],[1791014400,"75187.5","75266.1","75183.4","75250.1","75226.0","2.80878646",391],[1791018000,"75250.1","75284.8","75210.3","75229.7","75246.2","2.62994949",343],[1791021600,"75229.7","75271.2","75200.0","75261.9","75232.1","3.34630638",397],[1791025200,"75259.4","75333.8","75247.4","75312.2","75308.2","9.74983887",370],[1791028800,"75312.2","75538.0","75311.1","75498.5","75423.3","12.69902336",552],[1791032400,"75512.2","75576.2","75403.6","75490.2","75481.9","4.57726943",396],[1791036000,"75494.3","75494.3","75384.1","75474.7","75434.0","3.89351833",349],[1791039600,"75474.7","75497.5","75399.1","75486.5","75422.9","9.30392626",439],[1791043200,"75486.6","75497.5","75417.3","75487.0","75462.7","8.11235995",394],[1791046800,"75487.1","75619.5","75459.6","75609.8","75510.9","10.11608980",434],[1791050400,"75613.2","75636.8","75562.7","75575.9","75590.6","5.10580036",378],[1791054000,"75575.9","75576.3","75370.8","75478.9","75500.8","7.31264185",424],[1791057600,"75479.7","75550.3","75387.3","75399.4","75454.1","4.36988918",352],[1791061200,"75399.4","75411.6","75231.9","75360.3","75355.1","10.12683453",446],[1791064800,"75363.6","75414.9","75341.3","75386.7","75379.1","26.96443868",476],[1791068400,"75377.0","75400.0","75320.6","75347.7","75356.9","11.86344505",313],[1791072000,"75347.8","75550.1","75347.7","75390.8","75481.2","47.10802124",328],[1791075600,"75393.1","75449.7","75341.3","75413.8","75430.8","12.57303414",261],[1791079200,"75418.7","75467.0","75400.0","75416.4","75434.0","1.15895737",231],[1791082800,"75416.4","75487.2","75407.3","75429.3","75442.9","0.81110661",174],[1791086400,"75432.3","75434.6","75415.2","75415.4","75418.7","2.22302400",220],[1791090000,"75415.5","75543.5","75415.4","75521.1","75478.6","1.94568644",355],[1791093600,"75521.2","75662.5","75493.4","75625.4","75580.7","6.42794427",534],[1791097200,"75624.2","75678.8","75520.6","75664.5","75593.3","6.79259350",586],[1791100800,"75677.9","75755.6","75622.2","75673.2","75702.2","7.57349315",543],[1791104400,"75673.3","75883.1","75622.8","75786.8","75783.2","5.44886704",446],[1791108000,"75786.9","75973.1","75786.9","75832.4","75894.6","8.78753597",653],[1791111600,"75832.2","75870.7","75759.8","75842.4","75817.1","5.36579697",510],[1791115200,"75852.0","75925.6","75662.2","75687.0","75784.1","10.83337622",509],[1791118800,"75685.1","75825.0","75671.6","75779.8","75753.7","5.62252160",419],[1791122400,"75778.4","75824.7","75665.5","75820.0","75745.6","5.64335735",454],[1791126000,"75819.1","75980.2","75775.2","75800.1","75852.5","8.09802337",484],[1791129600,"75800.1","75940.0","75724.1","75898.9","75829.7","6.09381516",452],[1791133200,"75899.0","75959.9","75838.6","75838.6","75887.5","3.77202183",419],[1791136800,"75836.4","75876.4","75829.6","75854.5","75850.7","2.95616328",378],[1791140400,"75854.4","76065.8","75853.7","75922.2","75951.5","4.63181697",476],[1791144000,"75921.8","76297.5","75900.0","76260.5","76177.5","20.43668595",608],[1791147600,"76261.3","76443.8","76207.0","76293.7","76315.9","16.38496547",719],[1791151200,"76300.0","76987.6","76300.0","76759.8","76705.3","25.22369978",940],[1791154800,"76773.8","77107.8","76748.8","76887.5","76952.9","17.08675542",597],[1791158400,"76885.0","77103.6","76640.0","77048.9","76851.8","3.83626131",389],[1791162000,"77058.0","77400.0","76925.9","77113.8","77177.1","22.65797267",608],[1791165600,"77108.6","77485.5","77031.8","77427.8","77281.8","6.66469759",567],[1791169200,"77420.4","77420.4","76977.8","77053.2","77226.2","6.22647065",400],[1791172800,"77047.9","77114.0","76456.8","76456.8","76706.8","15.50711727",1003],[1791176400,"76456.8","76652.6","76331.3","76608.1","76456.5","27.06708118",719],[1791180000,"76609.1","77187.2","76605.4","77056.1","76848.8","13.31001333",1170],[1791183600,"77056.6","77250.0","76920.9","76938.3","77039.8","31.70325709",1387],[1791187200,"76987.5","77228.8","76749.8","76900.6","77017.4","26.38188033",965],[1791190800,"76898.2","76905.7","76453.7","76705.1","76643.4","12.35981914",844],[1791194400,"76706.5","76923.5","76689.9","76873.0","76763.8","13.32082209",1151],[1791198000,"76871.4","76960.2","76700.3","76936.9","76806.0","11.09312388",806],[1791201600,"76924.9","76924.9","76567.1","76615.3","76722.9","8.67545647",771],[1791205200,"76616.7","77286.3","76616.7","77189.7","76959.9","29.48339731",1057],[1791208800,"77235.9","77485.5","76300.0","76420.1","77084.2","55.78361712",1526],[1791212400,"76420.1","76433.8","75943.2","76050.8","76146.4","36.74598711",1136],[1791216000,"76058.8","76158.3","75821.0","76141.8","76030.3","18.65024795",846],[1791219600,"76148.0","76220.0","76067.8","76214.2","76140.8","6.43769876",602],[1791223200,"76222.3","76393.9","76117.1","76384.6","76298.2","12.07872055",687],[1791226800,"76386.1","76492.9","76300.0","76404.0","76384.1","15.51896036",611],[1791230400,"76423.3","76521.5","76345.8","76440.0","76437.8","20.46622492",600],[1791234000,"76442.0","76628.2","76372.1","76598.5","76522.2","9.16809141",454],[1791237600,"76590.1","76660.9","76514.2","76580.6","76574.6","21.04608419",494],[1791241200,"76580.6","76712.1","76400.1","76462.2","76519.3","5.07172871",319],[1791244800,"76459.7","76648.1","76458.6","76541.5","76529.9","1.41584859",234],[1791248400,"76541.6","76716.0","76289.3","76331.8","76424.3","5.35481685",300],[1791252000,"76355.1","76451.4","76191.8","76250.1","76280.9","1.93187736",321],[1791255600,"76266.2","76317.1","76034.8","76177.9","76174.2","3.89230085",306],[1791259200,"76193.6","76320.9","76186.2","76318.8","76267.3","22.89287475",709],[1791262800,"76318.8","76435.1","76250.2","76260.5","76297.0","12.97431810",502],[1791266400,"76260.6","76260.9","75958.1","76094.8","76183.4","42.38757943",1215],[1791270000,"76093.1","76222.4","76032.2","76108.0","76115.4","13.80508401",861],[1791273600,"76109.4","76584.4","76105.5","76514.1","76418.0","21.90941332",677],[1791277200,"76510.0","76704.2","76216.9","76477.2","76508.6","23.35673484",778],[1791280800,"76477.2","76699.0","76415.9","76616.5","76577.2","24.05738992",677],[1791284400,"76627.0","76745.5","76510.0","76550.0","76630.6","12.16736714",607],[1791288000,"76550.1","76650.3","76439.9","76581.5","76575.1","18.51761693",644],[1791291600,"76581.6","76884.7","76381.2","76693.4","76643.2","14.62388278",793],[1791295200,"76721.1","76949.1","76418.9","76938.2","76647.6","17.22266792",745],[1791298800,"76948.8","77009.8","76133.0","76133.0","76638.8","27.12931860",882],[1791302400,"76123.1","76232.1","76032.2","76050.1","76139.2","17.40067799",734],[1791306000,"76050.0","76148.5","75951.9","76113.4","76021.9","28.84717795",789],[1791309600,"76114.0","76199.9","75940.3","75940.3","76084.1","15.11685775",654],[1791313200,"75938.4","76113.0","75880.0","76048.1","75959.1","22.51843087",763],[1791316800,"76036.4","76106.3","76008.4","76046.7","76058.6","4.33130914",427],[1791320400,"76048.0","76059.7","75899.9","76034.2","75928.8","48.90685208",660],[1791324000,"76034.3","76071.7","75917.0","75976.8","75990.8","4.62183043",340],[1791327600,"75976.8","76082.1","75837.4","76026.3","75908.4","3.49170204",330],[1791331200,"76026.2","76071.8","75916.9","76044.0","76016.9","1.41862824",212],[1791334800,"76037.0","76037.1","75073.4","75073.4","75591.4","18.68920682",1017],[1791338400,"75081.2","75205.8","74360.0","74637.2","74730.1","55.57100774",1938],[1791342000,"74643.8","74961.6","74643.8","74868.5","74788.6","12.10310283",692],[1791345600,"74878.6","74959.0","74824.2","74875.2","74883.1","8.33578629",959],[1791349200,"74875.2","75101.0","74865.0","75101.0","74991.0","17.09424457",893],[1791352800,"75096.2","75208.1","74972.8","75027.5","75121.3","34.98258629",1466],[1791356400,"75020.1","75223.4","74969.1","75203.9","75145.9","20.95572147",1166],[1791360000,"75190.7","75190.7","74960.6","74962.9","75078.7","16.71306664",1114],[1791363600,"74962.8","75000.0","74739.7","74838.0","74854.0","17.26284478",1043],[1791367200,"74838.6","74999.6","74559.8","74833.7","74767.4","21.72861605",1063],[1791370800,"74829.9","74913.9","74709.7","74874.7","74824.8","11.17070162",854],[1791374400,"74872.8","74924.3","74662.4","74717.8","74779.5","21.11954738",933],[1791378000,"74717.8","74741.6","74015.5","74355.7","74368.5","169.68589199",2032],[1791381600,"74347.1","74479.2","74080.0","74146.5","74261.8","28.64885881",1288],[1791385200,"74146.4","74600.1","74000.0","74600.0","74392.1","44.19866534",1140],[1791388800,"74600.1","74744.1","74480.1","74485.3","74607.1","47.25642170",1022],[1791392400,"74480.8","74685.8","74175.2","74236.5","74369.7","17.41461374",891],[1791396000,"74233.1","74517.4","74228.5","74462.2","74414.7","8.90519669",599],[1791399600,"74465.5","74565.1","74388.9","74492.8","74472.3","7.97431163",625],[1791403200,"74500.0","74659.4","74415.9","74508.0","74555.4","14.07049056",694],[1791406800,"74493.4","74512.0","74207.8","74237.7","74380.7","5.44240095",503],[1791410400,"74250.1","74368.0","74228.1","74305.8","74309.8","2.15968139",404],[1791414000,"74287.1","74438.3","74200.1","74366.9","74268.0","10.25436888",340],[1791417600,"74360.2","74478.3","74266.7","74422.9","74358.7","2.89217637",307],[1791421200,"74418.1","74559.4","74116.3","74116.3","74253.3","3.67798481",408],[1791424800,"74124.2","74288.2","73964.0","74210.0","74043.6","14.36294529",748],[1791428400,"74210.0","74239.9","73750.0","73815.2","73915.1","13.74359225",787],[1791432000,"73825.8","73973.9","73350.0","73728.3","73583.6","74.93287487",1823],[1791435600,"73735.7","74079.2","73650.2","73825.3","73863.9","7.86860134",682],[1791439200,"73825.3","74062.1","73644.2","74015.9","73841.7","17.63435899",984],[1791442800,"74015.9","74356.6","73912.5","74113.8","74180.4","20.87035041",961],[1791446400,"74110.1","74141.1","73957.8","74020.7","74057.8","33.55518630",904],[1791450000,"74021.8","74322.7","74021.8","74312.6","74179.6","11.14860911",654],[1791453600,"74311.3","74365.9","73826.1","73944.1","74030.7","22.45881704",952],[1791457200,"73939.8","73951.4","73618.9","73768.4","73774.7","19.69040192",922],[1791460800,"73755.7","73762.3","73300.0","73567.2","73518.4","47.75160779",1527],[1791464400,"73571.0","73821.5","73012.7","73364.8","73380.4","50.66187844",1659],[1791468000,"73343.8","73824.1","73329.2","73751.7","73638.3","21.66669508",1013],[1791471600,"73742.1","73758.9","72250.0","72379.1","72700.6","133.60749402",4061],[1791475200,"72394.8","72733.5","72200.0","72299.0","72454.3","57.59365759",2056],[1791478800,"72276.0","72299.1","71643.0","71968.2","72005.9","77.19687651",2842],[1791482400,"71981.8","72778.0","71825.4","72705.1","72458.9","37.70328346",1574],[1791486000,"72705.1","72978.9","72630.3","72891.3","72817.0","24.32072969",931],[1791489600,"72902.3","73008.7","72841.0","72957.5","72943.3","19.34894459",816],[1791493200,"72951.1","72951.1","72754.5","72806.8","72843.3","15.23688748",726],[1791496800,"72848.5","73039.9","72785.3","72989.2","72836.6","32.65373628",686],[1791500400,"73007.9","73039.6","72833.6","72873.1","72952.9","4.95869550",371],[1791504000,"72886.6","72993.6","72818.7","72885.3","72907.9","8.69394668",344],[1791507600,"72886.3","73009.8","72709.7","72983.2","72891.8","5.80754317",349],[1791511200,"73005.4","73323.6","72943.6","73110.2","73119.3","9.88497412",526],[1791514800,"73119.6","73408.5","73055.5","73391.1","73277.8","4.58205853",408],[1791518400,"73391.2","73485.4","73208.0","73208.7","73402.8","4.26698124",669],[1791522000,"73210.3","73475.3","73196.1","73311.1","73331.4","7.99155586",584],[1791525600,"73297.1","73655.8","73297.1","73538.9","73570.5","39.58127077",983],[1791529200,"73539.0","73587.8","73427.2","73584.8","73498.0","24.40764172",939],[1791532800,"73576.2","73738.4","73468.9","73690.0","73614.1","16.46186538",881],[1791536400,"73690.0","73690.0","73530.2","73649.9","73608.5","10.95668266",708],[1791540000,"73650.0","73716.2","73470.0","73625.5","73591.6","9.26533417",739],[1791543600,"73625.3","74458.3","73536.0","74243.8","74062.5","44.38889893",1227],[1791547200,"74236.5","74413.2","74053.0","74094.9","74137.8","20.15027011",727],[1791550800,"74095.0","74228.4","73668.8","73774.4","73852.6","36.64929267",880],[1791554400,"73769.9","74389.3","73641.2","74138.4","74168.3","65.74255052",1348],[1791558000,"74106.6","74161.3","73933.2","74036.5","74047.9","8.55762204",648],[1791561600,"74028.6","74129.1","73884.2","73930.2","73973.6","9.05898468",609],[1791565200,"73918.5","73937.5","73671.0","73854.0","73840.1","15.05685252",715],[1791568800,"73850.1","73850.1","73500.0","73582.7","73709.9","13.64296557",610],[1791572400,"73572.0","73671.0","73435.0","73472.3","73555.6","7.75211620",487],[1791576000,"73463.8","73626.2","73450.0","73620.8","73507.9","4.86619868",308],[1791579600,"73620.9","73702.6","73618.3","73660.0","73670.0","2.91420569",275],[1791583200,"73656.0","73763.3","73570.5","73735.4","73653.6","4.18734224",370],[1791586800,"73752.2","73797.5","73700.4","73745.1","73744.2","3.39548497",221],[1791590400,"73748.4","73752.5","73671.5","73696.0","73721.0","1.14875649",157],[1791594000,"73688.0","73863.7","73687.9","73807.2","73771.2","1.63005532",208],[1791597600,"73805.1","73837.0","73723.0","73738.9","73777.4","0.57753082",161],[1791601200,"73738.9","73748.7","73676.3","73709.0","73716.3","1.00928687",151],[1791604800,"73709.1","73831.2","73709.1","73796.0","73784.5","0.81131344",159],[1791608400,"73797.1","73949.2","73784.4","73949.2","73836.5","2.00375404",282],[1791612000,"73948.9","73984.1","73830.2","73852.3","73897.2","4.40616339",412],[1791615600,"73860.3","73907.1","73765.3","73907.1","73822.6","6.85267213",568],[1791619200,"73912.7","73975.7","73894.3","73957.9","73936.7","3.56736840",411],[1791622800,"73958.1","74056.8","73958.0","73961.0","74012.7","4.71301604",377],[1791626400,"73973.5","73994.4","73912.2","73967.3","73940.9","2.75864415",343],[1791630000,"73967.3","74011.1","73912.3","73981.4","73950.2","3.04753270",280],[1791633600,"73982.2","73990.1","73935.1","73935.1","73960.6","3.07413477",273],[1791637200,"73935.1","73976.7","73912.4","73948.1","73950.8","4.64859730",286],[1791640800,"73947.3","74163.0","73910.0","74080.0","74067.9","3.08166347",344],[1791644400,"74080.2","74148.6","74045.6","74128.4","74099.6","3.47919884",306],[1791648000,"74128.5","74152.0","74070.4","74095.0","74102.7","1.93461292",299],[1791651600,"74096.9","74229.9","74090.7","74187.5","74159.9","3.74106540",287],[1791655200,"74187.5","74205.8","74076.5","74110.6","74136.4","4.19141722",324],[1791658800,"74110.6","74174.0","74110.5","74160.0","74131.8","1.05331754",250],[1791662400,"74160.0","74186.3","74115.6","74120.9","74156.1","2.57754115",271],[1791666000,"74121.0","74163.5","74100.9","74107.3","74143.9","9.91703088",251],[1791669600,"74117.8","74163.3","74022.0","74161.5","74085.7","2.55278110",374],[1791673200,"74167.9","74171.3","74058.5","74058.7","74109.7","1.11349383",206],[1791676800,"74056.6","74091.9","74013.3","74013.6","74057.9","1.03972511",199],[1791680400,"74027.4","74123.6","74001.0","74088.7","74081.0","0.40062538",184],[1791684000,"74088.7","74194.3","74070.4","74150.0","74129.0","1.28492262",222],[1791687600,"74149.1","74149.1","73902.0","73902.0","74008.6","2.61661744",257],[1791691200,"73902.1","74085.1","73893.9","74081.3","73955.7","0.81164734",215],[1791694800,"74081.3","74146.1","74081.3","74108.9","74118.1","2.21960524",369],[1791698400,"74108.9","74246.5","74096.1","74218.5","74172.9","1.82376600",427],[1791702000,"74218.5","74256.7","74080.3","74087.6","74169.9","4.10272800",444],[1791705600,"74087.7","74154.6","74059.8","74108.0","74117.6","1.64849863",443],[1791709200,"74108.0","74164.9","74054.6","74099.8","74105.7","5.15635051",377],[1791712800,"74099.9","74125.4","74026.7","74058.1","74088.2","8.22449706",443],[1791716400,"74058.1","74243.6","74058.0","74200.7","74112.8","4.16976695",424],[1791720000,"74207.0","74296.2","74158.0","74172.4","74230.0","3.76186413",406],[1791723600,"74169.6","74183.8","74115.1","74155.2","74149.1","2.74794293",335],[1791727200,"74147.4","74228.9","74100.6","74193.8","74174.8","3.88412184",407],[1791730800,"74190.1","74938.6","74184.3","74877.9","74522.8","26.84552963",890],[1791734400,"74877.8","74977.0","74714.2","74870.3","74879.0","11.73942603",627],[1791738000,"74870.0","75172.2","74747.1","74812.3","75005.1","13.60909800",701],[1791741600,"74800.1","74862.4","74552.2","74629.1","74724.6","5.76562782",525],[1791745200,"74649.6","74692.3","74629.8","74629.9","74669.0","4.77985494",460],[1791748800,"74637.3","74679.5","74582.3","74600.0","74651.3","12.71893898",464],[1791752400,"74651.9","74655.8","74360.0","74554.9","74516.5","5.69690936",392],[1791756000,"74561.4","74679.5","74501.0","74653.9","74594.6","1.65715589",450],[1791759600,"74654.8","74749.9","74626.0","74700.1","74680.2","2.22108693",328],[1791763200,"74697.6","74816.7","74624.2","74813.2","74704.6","4.17035027",291],[1791766800,"74803.0","74858.6","74364.8","74517.4","74720.5","2.70047316",248],[1791770400,"74543.9","74853.5","74504.7","74739.5","74720.5","6.51865887",406],[1791774000,"74734.8","74734.8","74490.1","74512.7","74557.8","1.66735369",334],[1791777600,"74509.4","75034.5","74403.8","74994.7","74757.0","8.60742099",879],[1791781200,"75002.0","75138.2","74736.5","74920.6","74937.1","15.84445281",863],[1791784800,"74916.7","75171.5","74672.4","75071.5","74873.2","11.10314270",1101],[1791788400,"75071.0","75198.5","74866.0","74909.2","74964.4","17.24589628",1110],[1791792000,"74909.5","74909.5","74533.1","74535.7","74712.1","18.44182103",1134],[1791795600,"74537.6","74670.5","74417.8","74646.9","74544.0","36.92694836",1020],[1791799200,"74656.2","74699.4","74534.8","74619.0","74599.8","14.99239710",771],[1791802800,"74614.2","74626.9","74470.1","74566.2","74560.9","8.53519272",604],[1791806400,"74560.7","74568.5","73874.8","73975.4","74044.7","63.97960309",1591],[1791810000,"73976.0","74209.6","73706.7","74168.6","73906.1","39.23727690",1117],[1791813600,"74164.5","74290.6","73659.0","73843.3","73988.7","20.46690677",936],[1791817200,"73840.3","74125.0","73840.3","74073.3","74030.6","7.68224629",542],[1791820800,"74075.8","74269.4","73847.9","73860.8","74145.2","17.20529860",597],[1791824400,"73860.2","73962.7","73749.6","73869.7","73877.5","6.77763347",562],[1791828000,"73852.7","73883.8","73683.3","73811.2","73802.9","23.87154861",629],[1791831600,"73836.1","74223.6","73714.8","74198.9","73985.0","9.26468316",600],[1791835200,"74199.0","74469.7","74197.4","74420.8","74346.4","7.81832485",388],[1791838800,"74407.6","74423.9","73835.8","73898.9","74165.9","6.70820142",452],[1791842400,"73936.3","74103.0","73516.4","73598.0","73792.3","7.15461321",544],[1791846000,"73572.3","73660.6","73194.0","73284.2","73383.5","19.52726466",922],[1791849600,"73261.3","73354.3","72770.5","72875.2","72997.6","28.57080376",773]],"last":1791846000}}