{"error":[],"result":{"XXBTZGBP":[[1788310800,"57135.8","57232.2","56799.4","56981.6","56963.4","2.37705563",53],[1788314400,"57000.7","57221.8","56969.7","57114.1","57202.2","2.82221410",63],[1788318000,"57227.8","57551.2","57227.8","57476.5","57404.2","0.03875221",12],[1788321600,"57416.6","57465.7","57311.5","57437.1","57387.4","0.02911008",14],[1788325200,"57448.7","57570.9","57378.4","57486.4","57515.5","0.37588002",59],[1788328800,"57530.3","57530.3","57355.2","57441.0","57451.2","0.08641861",40],[1788332400,"57475.2","57483.1","57397.5","57401.7","57410.0","0.30723395",23],[1788336000,"57332.5","57343.0","56792.9","56881.1","56984.8","1.30660525",90],[1788339600,"56906.2","57016.7","56674.1","56872.3","56892.3","2.32300938",137],[1788343200,"56879.4","56879.4","56570.4","56825.5","56769.4","1.42085007",161],[1788346800,"56801.5","56965.6","56600.0","56965.6","56768.4","1.67197628",121],[1788350400,"56940.6","57102.0","56835.7","56835.7","56989.5","0.71664693",63],[1788354000,"56832.7","57297.5","56746.5","57002.2","57091.7","3.83257448",195],[1788357600,"57065.6","57350.2","57002.9","57046.4","57115.2","2.19918212",171],[1788361200,"57029.1","57300.0","56830.2","57201.6","57014.2","1.86871559",129],[1788364800,"57218.9","57439.9","57170.9","57175.3","57380.8","1.98340475",87],[1788368400,"57191.3","57355.0","57080.0","57326.7","57199.0","0.76542284",126],[1788372000,"57348.3","57430.3","57300.0","57335.7","57343.6","0.71570673",87],[1788375600,"57336.0","57382.4","57176.8","57225.9","57268.7","0.51196457",62],[1788379200,"57306.8","57437.1","57278.9","57410.3","57394.4","2.96421352",51],[1788382800,"57388.0","57390.4","57264.2","57305.2","57322.1","0.32551437",40],[1788386400,"57269.3","57269.3","57126.5","57146.9","57198.6","0.09764909",42],[1788390000,"57126.4","57330.0","57120.0","57330.0","57184.8","1.20020823",25],[1788393600,"57374.4","57374.4","57092.8","57153.0","57169.8","0.04322193",25],[1788397200,"57102.1","57440.0","57073.6","57392.4","57397.8","0.16454756",38],[1788400800,"57317.4","57707.1","57291.7","57698.5","57418.9","0.05398718",34],[1788404400,"57673.9","57685.1","57569.5","57577.7","57596.7","0.03047982",23],[1788408000,"57612.5","57631.6","57451.0","57608.9","57599.6","0.12232359",31],[1788411600,"57629.0","57668.6","57150.0","57655.3","57628.0","0.51461191",73],[1788415200,"57626.4","57660.2","57583.5","57640.6","57646.4","0.80081285",51],[1788418800,"57657.5","57827.6","57463.2","57506.6","57566.8","1.66271216",98],[1788422400,"57541.3","57785.8","57541.3","57612.8","57689.2","0.56721342",51],[1788426000,"57632.0","57726.2","57495.3","57498.1","57636.8","1.55342495",88],[1788429600,"57471.3","57638.4","57439.4","57606.7","57567.6","0.63620756",77],[1788433200,"57575.1","57775.3","57575.1","57758.3","57691.8","0.18217860",74],[1788436800,"57732.1","58255.6","57691.1","58175.5","58018.1","1.87087322",304],[1788440400,"58169.6","58467.9","57998.2","58336.4","58300.3","3.09364992",471],[1788444000,"58325.9","59582.5","58268.9","59567.7","59118.4","13.05411990",635],[1788447600,"59571.9","60137.0","59377.4","60116.2","59824.5","16.38943287",505],[1788451200,"60114.8","60130.2","59574.0","59786.7","59738.5","10.04180999",328],[1788454800,"59793.0","59964.2","59738.4","59850.0","59858.6","5.32557135",185],[1788458400,"59876.0","60063.3","59784.0","60033.2","59936.2","4.40611359",137],[1788462000,"60033.2","60454.1","59965.8","60451.1","60249.0","7.90627897",261],[1788465600,"60461.2","60461.2","60200.0","60228.2","60332.5","1.72781959",108],[1788469200,"60239.4","60800.0","60119.8","60360.9","60571.7","4.26952950",172],[1788472800,"60217.0","60348.8","59858.5","60014.4","60096.5","0.81636147",91],[1788476400,"60004.7","60130.0","59976.4","60084.8","60030.6","0.15611816",37],[1788480000,"60058.2","60199.9","59846.7","59855.1","60029.4","0.84479286",73],[1788483600,"59864.7","59921.6","59689.9","59845.2","59735.9","4.72495588",85],[1788487200,"59788.0","59788.0","59632.0","59713.3","59653.3","0.52007195",34],[1788490800,"59730.4","59876.2","59730.4","59787.7","59843.9","0.14971582",38],[1788494400,"59761.7","60077.7","59746.7","59937.4","59947.1","0.14237321",36],[1788498000,"59916.3","59966.3","59748.6","59821.3","59845.3","1.42022586",63],[1788501600,"59836.0","59880.5","59503.4","59654.8","59621.5","2.61105681",77],[1788505200,"59694.6","59791.9","59600.1","59600.3","59660.9","0.62410014",47],[1788508800,"59607.0","60000.0","59487.8","59979.5","59869.6","2.30476364",141],[1788512400,"59963.2","60074.2","59852.5","59940.0","59937.3","0.85363727",97],[1788516000,"59889.9","60002.0","59769.1","59984.1","59969.3","2.92113258",139],[1788519600,"59973.3","60134.8","59935.6","60043.9","60056.1","2.93425093",113],[1788523200,"60032.2","60115.5","58732.2","58837.1","59315.8","12.51701703",645],[1788526800,"58843.4","58935.8","58462.5","58757.1","58743.8","3.22003007",355],[1788530400,"58768.2","58893.9","58197.3","58449.1","58547.2","6.46087082",306],[1788534000,"58409.5","58813.8","58335.5","58730.6","58670.0","0.61084407",187],[1788537600,"58733.6","59068.9","58702.1","59002.7","58953.3","2.05396139",166],[1788541200,"58996.8","58996.8","58763.0","58808.1","58863.4","0.20241343",105],[1788544800,"58814.9","58944.6","58812.1","58918.7","58881.5","0.52798343",103],[1788548400,"58920.8","59050.8","58920.8","59003.9","59008.3","0.44129689",71],[1788552000,"59023.0","59078.3","58975.6","58975.6","59041.6","0.39275741",45],[1788555600,"58981.5","59048.6","58901.0","58911.7","59016.9","1.64423197",41],[1788559200,"58887.7","59023.1","58887.7","58956.8","58981.5","0.24475530",21],[1788562800,"58956.7","59023.3","58920.0","58944.3","58945.2","0.01035936",16],[1788566400,"58983.9","58983.9","58881.2","58911.9","58904.6","0.71026192",28],[1788570000,"58905.1","58971.2","58905.0","58905.0","58944.3","0.03437501",20],[1788573600,"58863.2","58912.5","58863.1","58892.4","58870.2","0.00807556",11],[1788577200,"58851.8","58925.1","58851.8","58908.8","58882.6","0.00122617",6],[1788580800,"58910.1","58910.1","58843.9","58866.3","58893.5","0.01037538",15],[1788584400,"58843.8","58899.0","58812.1","58899.0","58883.4","0.27250139",18],[1788588000,"58899.0","58984.8","58899.0","58969.6","58935.5","0.05867342",18],[1788591600,"58975.3","58988.0","58975.3","58988.0","58986.8","0.12664976",9],[1788595200,"58971.2","58988.0","58914.3","58930.8","58957.2","0.97896700",30],[1788598800,"58969.5","58988.0","58948.0","58948.0","58981.0","0.87416161",24],[1788602400,"58943.1","58958.1","58924.1","58955.5","58939.5","0.51158283",39],[1788606000,"58929.1","58968.7","58929.1","58968.5","58937.2","0.22639210",26],[1788609600,"58933.1","59037.1","58933.1","59019.5","58987.4","0.12265885",24],[1788613200,"59000.1","59027.4","58886.0","58928.9","58966.3","0.88020223",53],[1788616800,"58937.9","59000.0","58937.9","59000.0","58984.0","0.10218586",27],[1788620400,"59000.0","59067.7","58999.9","59067.7","59013.0","1.75536199",40],[1788624000,"59075.0","59338.3","59044.1","59338.3","59176.9","0.55856746",55],[1788627600,"59239.9","59288.2","59214.6","59255.5","59258.6","0.38392965",45],[1788631200,"59272.5","59272.5","59209.6","59209.6","59225.5","0.20363087",27],[1788634800,"59209.6","59223.4","59058.1","59118.9","59117.7","0.66872839",66],[1788638400,"59140.9","59165.7","59074.8","59095.3","59104.8","0.99455041",70],[1788642000,"59095.4","59209.7","59095.4","59209.7","59155.6","0.12233399",13],[1788645600,"59226.5","59252.9","59124.2","59155.5","59158.8","0.32586019",71],[1788649200,"59123.7","59223.9","59085.0","59191.0","59132.2","0.40081045",44],[1788652800,"59173.0","59259.5","59173.0","59223.1","59236.9","0.10029401",23],[1788656400,"59242.7","59353.2","59242.7","59284.8","59294.3","10.35063756",55],[1788660000,"59318.5","59318.5","59224.7","59224.7","59260.1","0.01832887",7],[1788663600,"59255.6","59332.6","59223.5","59317.1","59250.7","0.45606707",6],[1788667200,"59314.4","59314.4","59194.2","59211.8","59235.1","0.02229452",13],[1788670800,"59189.8","59345.6","59160.0","59256.0","59193.4","0.18475464",25],[1788674400,"59251.5","59251.6","59092.3","59105.1","59146.4","0.18649442",54],[1788678000,"59115.8","59166.5","58972.0","59159.0","59130.5","0.48096931",60],[1788681600,"59151.3","59187.0","59101.1","59167.0","59154.1","2.11264987",56],[1788685200,"59156.4","59296.5","59147.4","59206.1","59253.3","0.44592139",38],[1788688800,"59215.7","59300.0","59215.7","59299.9","59261.7","0.18367828",36],[1788692400,"59294.4","59294.4","59245.3","59250.2","59285.2","0.12029536",33],[1788696000,"59245.1","59287.5","59191.4","59250.0","59271.0","0.36917685",30],[1788699600,"59245.0","59268.5","59117.0","59134.9","59168.5","0.08223430",47],[1788703200,"59133.7","59145.0","58749.8","58934.2","58935.4","0.86917065",197],[1788706800,"58934.3","59032.6","58844.3","59032.5","58867.7","1.44643508",54],[1788710400,"59032.5","59080.3","59000.1","59026.3","59032.4","0.73849756",32],[1788714000,"59026.1","59079.2","58966.0","59064.8","59056.4","0.31190561",49],[1788717600,"59067.4","59208.3","59067.4","59189.3","59159.9","0.07587210",46],[1788721200,"59210.4","59210.4","59108.5","59137.0","59134.5","0.12208121",47],[1788724800,"59140.0","59238.2","59108.4","59180.4","59169.4","0.12171208",62],[1788728400,"59215.9","59232.1","59125.3","59170.8","59157.7","0.34973821",53],[1788732000,"59168.8","59263.1","58970.4","59262.4","59081.4","0.27437383",90],[1788735600,"59253.3","59569.6","59215.6","59460.7","59430.1","1.07989367",68],[1788739200,"59463.8","59500.2","59249.4","59278.3","59466.9","0.22520007",52],[1788742800,"59275.3","59378.3","59112.2","59112.2","59192.4","0.06559929",64],[1788746400,"59178.0","59483.8","59100.2","59226.5","59212.7","0.09936607",40],[1788750000,"59141.0","59167.4","58950.0","58970.4","59020.3","0.08337249",40],[1788753600,"58950.0","59023.1","58899.0","58988.5","58939.8","0.13466193",44],[1788757200,"59057.0","59150.9","59007.7","59042.0","59081.5","0.17384474",35],[1788760800,"59008.8","59060.3","58898.1","58902.7","58950.5","1.04743538",62],[1788764400,"58898.1","58915.0","58427.9","58686.2","58612.8","2.41373881",182],[1788768000,"58686.0","58742.8","58673.9","58709.8","58724.6","2.07597321",79],[1788771600,"58697.7","58781.0","58598.1","58598.1","58668.2","2.01750103",75],[1788775200,"58617.0","58697.9","58617.0","58657.4","58651.5","0.21966633",54],[1788778800,"58650.0","58718.7","58600.0","58660.0","58660.0","37.75011378",89],[1788782400,"58687.5","58824.1","58687.5","58821.7","58715.2","2.56957800",52],[1788786000,"58804.8","58836.2","58602.3","58634.1","58755.7","0.31104162",66],[1788789600,"58628.6","58642.9","58334.0","58491.4","58451.5","1.41286264",170],[1788793200,"58461.8","58461.8","58120.0","58205.7","58251.5","6.23069352",173],[1788796800,"58289.5","58355.4","58204.9","58327.8","58322.2","3.57559601",92],[1788800400,"58377.2","58497.6","58377.2","58466.5","58441.2","0.11355870",33],[1788804000,"58462.7","58511.2","58416.3","58490.1","58487.0","0.78971765",54],[1788807600,"58459.3","58630.8","58459.3","58613.9","58599.3","2.44778622",64],[1788811200,"58594.1","58594.1","58474.2","58508.1","58516.6","0.10255247",48],[1788814800,"58529.8","58545.6","58470.0","58470.0","58479.7","0.39460814",59],[1788818400,"58459.0","58493.1","58193.9","58264.7","58318.2","0.73720683",74],[1788822000,"58301.6","58451.6","58301.6","58413.9","58353.3","0.07599813",48],[1788825600,"58400.0","58549.9","58317.4","58549.9","58402.2","0.17009214",49],[1788829200,"58553.8","58650.6","58529.3","58650.6","58597.1","0.16620481",37],[1788832800,"58603.6","58678.2","58419.6","58419.6","58559.8","0.14556128",34],[1788836400,"58323.4","58353.7","58172.1","58293.2","58273.5","0.05943824",45],[1788840000,"58287.1","58287.1","58120.0","58120.0","58197.6","0.32625920",41],[1788843600,"58120.0","58251.8","58012.2","58012.2","58098.4","0.17517902",109],[1788847200,"58012.0","58037.8","57813.3","57863.6","57966.9","3.16479988",187],[1788850800,"57858.3","58040.0","57770.4","57907.6","58011.8","2.72356847",87],[1788854400,"57975.1","58050.0","57858.3","57982.9","57932.0","1.14950011",61],[1788858000,"57967.7","58236.2","57923.6","58215.5","58009.3","1.41274207",60],[1788861600,"58186.8","58329.4","58089.6","58089.6","58192.0","0.34357328",70],[1788865200,"58076.8","58076.8","57900.1","57914.8","57966.8","1.99268513",93],[1788868800,"57900.0","57900.0","57748.4","57839.5","57818.3","4.02929768",83],[1788872400,"57908.6","57908.6","57310.0","57500.1","57431.5","8.39196396",268],[1788876000,"57523.0","57984.9","57469.4","57941.0","57824.8","0.93659356",106],[1788879600,"57993.5","58259.5","57912.6","58259.5","58097.0","1.75124895",80],[1788883200,"58269.4","58350.0","58068.7","58175.7","58281.9","1.52290299",57],[1788886800,"58180.2","58254.8","57983.8","57983.8","58052.2","0.08209342",45],[1788890400,"57979.0","58178.7","57825.9","57893.7","57990.0","1.58834036",65],[1788894000,"57886.3","57977.4","57855.0","57872.2","57943.6","1.41854687",120],[1788897600,"57958.6","58074.5","57920.0","57987.3","58013.3","0.47418132",63],[1788901200,"57975.4","58098.0","57957.9","57957.9","58063.5","2.84758774",55],[1788904800,"58062.9","58072.5","57960.1","58033.9","58026.1","0.04183099",19],[1788908400,"57998.9","57998.9","57919.7","57943.7","57958.7","0.04474531",23],[1788912000,"57962.0","58164.6","57962.0","58164.6","58032.0","0.27553021",22],[1788915600,"58150.0","58247.1","58071.7","58220.1","58128.3","0.22793980",25],[1788919200,"58226.5","58278.5","58125.1","58160.2","58169.3","0.06581021",26],[1788922800,"58128.4","58128.4","58016.1","58051.4","58056.2","0.21884563",28],[1788926400,"58071.9","58457.8","58071.9","58444.9","58298.0","1.78023294",55],[1788930000,"58444.6","58546.2","58207.3","58229.7","58304.7","2.39158028",58],[1788933600,"58252.5","58433.2","58252.5","58364.8","58367.2","0.44602466",25],[1788937200,"58381.2","58513.8","58381.2","58436.3","58445.7","0.13665731",25],[1788940800,"58488.8","58863.2","58488.8","58859.5","58703.9","12.76513146",112],[1788944400,"58821.4","58821.4","58322.7","58363.1","58510.2","2.61226461",60],[1788948000,"58388.3","58458.9","58304.5","58313.0","58382.2","0.25994927",51],[1788951600,"58324.0","58507.0","58183.5","58507.0","58279.6","0.25603609",82],[1788955200,"58511.2","58774.7","58475.0","58767.9","58736.2","1.92448668",41],[1788958800,"58686.6","58739.9","58366.2","58416.2","58443.1","2.08092615",82],[1788962400,"58362.1","58517.9","58192.4","58200.5","58331.5","1.41367647",89],[1788966000,"58323.4","58520.2","57672.1","58016.9","57999.2","7.87438221",394],[1788969600,"58007.4","58195.8","57919.8","58134.4","58078.4","0.72001101",76],[1788973200,"58113.9","58183.2","58053.9","58094.0","58144.1","0.16825617",32],[1788976800,"58110.2","58110.2","57916.2","57921.0","57968.7","0.17998037",42],[1788980400,"57900.3","58006.1","57706.9","57759.0","57836.1","0.39488328",39],[1788984000,"57746.7","57847.8","57587.0","57736.9","57769.0","0.47565622",79],[1788987600,"57817.1","57843.0","57593.9","57671.0","57703.3","0.16480976",50],[1788991200,"57707.8","57708.2","57450.0","57537.2","57543.1","0.69442580",65],[1788994800,"57623.6","57790.2","57623.6","57790.2","57671.5","0.06174984",25],[1788998400,"57788.5","57836.1","57653.8","57723.4","57758.0","0.04090300",37],[1789002000,"57727.4","57933.5","57550.7","57644.1","57698.2","0.39051978",39],[1789005600,"57570.2","57723.7","57540.5","57691.0","57573.5","0.02865600",15],[1789009200,"57785.0","57888.7","57736.4","57736.4","57812.1","0.08449643",25],[1789012800,"57767.7","57858.6","57759.2","57858.6","57794.0","0.06825650",14],[1789016400,"57796.3","57906.5","57751.8","57889.6","57870.9","0.06713078",18],[1789020000,"57856.3","57894.6","57662.3","57849.7","57793.6","4.20686918",46],[1789023600,"57815.4","57815.4","57504.3","57633.1","57727.6","0.56870471",203],[1789027200,"57664.5","57699.5","57600.1","57620.7","57656.0","0.13500602",36],[1789030800,"57630.9","57699.7","57547.1","57547.1","57610.9","0.30431513",57],[1789034400,"57572.5","57636.2","57499.5","57536.0","57546.0","7.06633730",71],[1789038000,"57520.5","57662.3","57400.0","57539.6","57527.7","0.57026253",84],[1789041600,"57549.6","57601.6","56786.7","56905.0","57083.3","14.77137618",487],[1789045200,"56917.2","57117.2","56861.9","57098.3","57031.6","2.44691353",177],[1789048800,"57134.0","57228.9","56938.2","57212.0","57145.4","5.07431540",101],[1789052400,"57120.4","57173.9","57000.0","57018.9","57061.6","0.23206340",48],[1789056000,"57120.4","57120.4","56775.4","57050.0","56954.2","0.31441272",68],[1789059600,"57072.0","57280.9","57028.5","57211.1","57266.5","1.10304057",57],[1789063200,"57175.7","57175.7","56981.7","57136.8","57055.4","1.41735378",48],[1789066800,"57135.0","57188.4","57051.1","57113.9","57094.2","1.12065632",38],[1789070400,"57130.7","57214.2","57084.6","57180.1","57194.8","1.09615180",65],[1789074000,"57185.7","57202.1","57094.1","57094.1","57144.1","0.13599719",65],[1789077600,"57094.1","57131.5","56879.5","56879.5","57011.3","1.29368648",115],[1789081200,"56800.0","56835.6","56629.4","56674.5","56735.1","0.91989514",95],[1789084800,"56725.1","56869.4","56675.2","56801.0","56818.0","0.15982484",39],[1789088400,"56964.5","56976.7","56750.2","56973.7","56923.0","0.03854659",30],[1789092000,"56986.6","56986.6","56880.0","56908.5","56937.3","0.12985158",16],[1789095600,"56885.9","56958.4","56815.2","56897.0","56883.5","1.05079202",35],[1789099200,"56961.7","57135.2","56950.7","57109.5","57127.5","0.26295798",26],[1789102800,"57100.2","57173.1","57046.8","57173.1","57115.2","0.08723643",35],[1789106400,"57155.5","57240.8","57091.4","57144.7","57161.9","0.50301619",42],[1789110000,"57144.5","57232.1","57126.5","57145.2","57206.6","0.76495057",56],[1789113600,"57144.0","57351.4","57090.1","57278.1","57293.9","1.39011798",48],[1789117200,"57276.3","57276.3","56905.4","57030.6","57045.8","1.84344094",73],[1789120800,"57044.0","57106.2","56995.0","57039.4","57068.1","0.76341734",52],[1789124400,"57005.0","57034.2","56829.9","57034.2","56963.4","1.52266401",48],[1789128000,"57044.0","57755.3","56300.0","57659.4","57033.0","15.30433130",663],[1789131600,"57677.2","58588.0","57153.8","58573.9","57970.8","12.43970524",318],[1789135200,"58526.2","59045.0","58087.5","58308.4","58538.0","6.59518553",290],[1789138800,"58252.6","58292.2","57163.1","57485.1","57713.9","4.84814638",294],[1789142400,"57482.1","57679.6","57255.8","57631.6","57491.6","0.35706103",109],[1789146000,"57631.9","57631.9","57336.2","57336.2","57593.5","1.19491553",38],[1789149600,"57306.1","57306.1","56894.7","56975.8","57060.0","0.59882018",91],[1789153200,"56991.0","57212.5","56989.5","57192.2","57084.8","0.05930678",34],[1789156800,"57155.0","57276.9","57093.6","57155.3","57257.4","0.15193532",38],[1789160400,"57170.6","57230.4","57003.2","57003.2","57179.0","0.42805381",34],[1789164000,"57003.1","57097.7","56941.9","57033.8","56991.8","4.84045518",53],[1789167600,"57021.4","57095.2","57021.4","57095.2","57042.4","0.05447182",11],[1789171200,"57112.6","57151.9","57110.0","57151.9","57139.2","0.01030753",12],[1789174800,"57151.8","57190.1","57124.7","57139.2","57150.7","0.19088181",31],[1789178400,"57144.0","57165.1","57095.0","57097.3","57156.3","0.01378063",12],[1789182000,"57124.7","57178.7","57112.4","57112.4","57155.3","0.02307218",18],[1789185600,"57144.0","57144.0","57101.0","57101.0","57116.5","0.10367921",14],[1789189200,"57095.1","57126.0","57066.3","57107.0","57106.9","0.02697298",26],[1789192800,"57087.8","57197.2","57087.0","57145.2","57105.6","0.21178395",27],[1789196400,"57155.5","57188.1","57145.0","57147.0","57146.0","0.40835580",29],[1789200000,"57183.9","57194.8","57156.7","57194.7","57174.7","0.02381436",33],[1789203600,"57204.7","57212.7","57184.1","57184.1","57208.5","0.16090403",28],[1789207200,"57184.1","57234.3","57184.1","57211.5","57220.2","0.25369845",29],[1789210800,"57211.5","57223.0","57199.0","57222.3","57207.6","0.13055860",28],[1789214400,"57223.0","57225.3","57184.1","57184.1","57211.4","0.10005960",43],[1789218000,"57207.6","57244.6","57155.4","57205.1","57169.5","0.40227539",50],[1789221600,"57225.7","57315.3","57225.5","57292.7","57246.9","0.16844608",35],[1789225200,"57294.5","57303.5","57232.4","57250.5","57263.6","0.25506649",41],[1789228800,"57237.8","57261.9","57214.9","57220.0","57230.6","0.25135012",32],[1789232400,"57212.7","57238.1","57110.0","57110.1","57184.0","1.03395411",70],[1789236000,"57110.1","57130.3","57082.3","57082.3","57125.4","0.23352659",34],[1789239600,"57066.3","57094.9","57024.1","57047.4","57055.2","0.40725394",48],[1789243200,"57099.3","57135.0","57090.1","57106.3","57104.0","0.08130624",24],[1789246800,"57106.3","57156.5","57098.9","57156.5","57121.6","0.02980000",14],[1789250400,"57130.4","57184.5","57108.9","57139.8","57128.1","0.10782012",36],[1789254000,"57168.8","57168.8","57149.2","57160.7","57154.6","0.08520734",10],[1789257600,"57160.7","57173.7","57099.0","57173.7","57156.8","0.05135910",36],[1789261200,"57154.7","57190.7","57151.6","57190.7","57174.4","0.04381357",13],[1789264800,"57189.3","57196.5","57142.6","57196.5","57165.4","0.02900580",19],[1789268400,"57181.7","57182.1","57118.9","57118.9","57177.8","0.05432122",15],[1789272000,"57113.2","57156.4","57113.2","57121.4","57123.0","0.01723317",10],[1789275600,"57130.4","57205.0","57130.4","57202.4","57160.0","0.02155485",9],[1789279200,"57179.9","57191.0","57044.0","57044.0","57136.0","0.07858066",25],[1789282800,"57061.1","57095.6","57048.3","57055.0","57069.4","0.05152512",27],[1789286400,"57055.0","57059.9","56802.3","56822.0","56912.6","1.35399885",141],[1789290000,"56823.3","56870.0","56650.0","56798.0","56792.1","0.68929662",156],[1789293600,"56817.4","56820.0","56711.4","56711.4","56771.5","0.37554373",87],[1789297200,"56729.5","56802.4","56622.8","56802.4","56756.7","0.20519052",45],[1789300800,"56791.6","56848.1","56748.4","56767.7","56780.2","0.22908511",33],[1789304400,"56765.7","56843.0","56650.0","56843.0","56753.0","0.28594231",61],[1789308000,"56859.0","57133.1","56859.0","57129.4","57095.8","0.13477353",42],[1789311600,"57124.2","57124.2","56990.9","57058.1","57071.6","0.02225356",31],[1789315200,"57087.5","57199.4","57085.1","57170.8","57117.6","0.10504357",32],[1789318800,"57160.4","57258.4","57145.9","57222.0","57229.8","1.29810631",58],[1789322400,"57193.7","57240.7","57193.7","57213.3","57227.7","0.06926884",24],[1789326000,"57224.0","57249.3","57136.5","57150.0","57154.0","0.16340744",30],[1789329600,"57150.0","57236.0","57150.0","57213.5","57192.8","0.18387139",37],[1789333200,"57212.0","57266.5","57175.1","57189.2","57207.1","1.35898751",70],[1789336800,"57175.1","57176.8","56714.4","56716.2","56810.9","1.55678648",133],[1789340400,"56726.1","56840.4","56678.5","56781.1","56744.4","0.46043358",56],[1789344000,"56814.9","56951.1","56525.0","56821.0","56724.4","0.19067153",81],[1789347600,"56810.9","57050.0","56730.7","57050.0","56955.5","0.34249747",44],[1789351200,"57004.8","57457.4","56996.3","57419.9","57285.5","0.32198460",70],[1789354800,"57540.4","57615.9","57462.2","57462.2","57497.6","1.68659709",22],[1789358400,"57441.5","57536.0","57389.5","57485.6","57491.8","0.80592890",28],[1789362000,"57482.4","57504.7","57370.5","57421.5","57408.2","0.11871896",32],[1789365600,"57450.0","57672.6","57304.1","57523.8","57522.2","7.49898526",111],[1789369200,"57499.2","57681.0","57488.2","57681.0","57663.2","0.86360734",44],[1789372800,"57699.2","57840.9","57609.0","57642.3","57681.9","0.26400366",102],[1789376400,"57672.6","58085.4","57573.4","58016.6","57844.9","0.60436244",100],[1789380000,"57932.0","57954.1","57749.7","57753.4","57799.7","3.85349008",84],[1789383600,"57745.7","57763.8","57598.4","57615.6","57678.8","0.39901038",52],[1789387200,"57601.9","57887.0","57601.9","57661.6","57711.6","0.26049346",46],[1789390800,"57667.5","58250.0","57542.5","58026.2","58061.3","6.25492643",167],[1789394400,"58046.7","58367.6","58046.7","58318.7","58175.7","4.74352209",126],[1789398000,"58189.8","58309.6","58091.2","58264.3","58214.8","6.54009034",90],[1789401600,"58229.0","58444.3","58144.0","58339.9","58278.3","0.67226712",67],[1789405200,"58339.8","58499.9","58280.0","58428.7","58349.3","6.68463282",77],[1789408800,"58427.5","58700.0","58359.4","58642.0","58568.1","1.12428802",102],[1789412400,"58603.8","58641.9","58497.6","58535.1","58570.7","0.27555126",40],[1789416000,"58575.6","58947.4","58575.2","58597.7","58682.8","0.66101869",69],[1789419600,"58559.1","58559.1","58347.5","58347.5","58426.0","0.25378677",67],[1789423200,"58332.8","58385.4","58152.5","58189.1","58300.2","0.83026172",45],[1789426800,"58147.5","58147.5","57876.9","57911.7","58031.5","0.37652528",45],[1789430400,"57935.3","57945.8","57796.6","57796.6","57853.9","0.03667174",29],[1789434000,"57659.4","57876.4","57618.7","57800.0","57768.7","0.16979676",37],[1789437600,"57781.1","57852.6","57721.4","57751.1","57781.6","0.05612392",29],[1789441200,"57663.2","57732.7","57582.0","57610.9","57607.8","0.53177812",20],[1789444800,"57636.5","57636.5","57502.4","57542.0","57590.8","0.29655409",34],[1789448400,"57531.2","57581.6","57364.0","57547.6","57466.2","0.10072134",39],[1789452000,"57611.9","57659.3","57318.6","57368.1","57488.7","1.21870230",65],[1789455600,"57358.2","57389.5","57030.7","57058.3","57136.8","0.48402659",95],[1789459200,"57046.9","57126.8","56910.6","57126.8","57033.5","2.58231685",96],[1789462800,"57060.2","57164.1","57057.4","57100.1","57076.6","5.16019834",78],[1789466400,"57083.0","57227.8","57054.5","57172.8","57076.5","1.34993029",47],[1789470000,"57176.1","57247.4","56980.0","57067.1","57098.9","0.51249159",75],[1789473600,"57035.9","57176.9","57013.2","57045.5","57057.9","1.70838582",63],[1789477200,"57111.8","57161.9","56443.0","56757.3","56620.1","3.48700885",263],[1789480800,"56790.9","56829.8","56011.1","56275.2","56304.9","11.67476617",354],[1789484400,"56278.0","56826.8","56239.8","56777.6","56457.5","1.25389342",100],[1789488000,"56722.0","56792.5","56597.3","56658.2","56684.8","0.40138404",57],[1789491600,"56657.0","57347.0","56522.3","57104.9","56909.2","0.90539076",117],[1789495200,"57075.4","57237.9","55589.1","56371.1","56517.2","29.05969591",509],[1789498800,"56344.6","56575.0","56244.7","56466.6","56433.4","1.09543342",158],[1789502400,"56510.1","56510.1","56133.0","56350.4","56302.4","0.40360586",90],[1789506000,"56338.1","56338.1","55904.9","56009.1","56156.0","10.67286675",212],[1789509600,"55984.1","56173.4","55780.0","56135.8","56012.4","0.26229226",67],[1789513200,"56176.6","56318.8","56102.5","56168.9","56264.0","1.02318358",27],[1789516800,"56125.4","56316.4","56109.7","56222.5","56247.7","0.57397210",40],[1789520400,"56242.3","56368.3","56059.7","56059.7","56191.0","1.23024597",46],[1789524000,"56053.1","56412.1","56053.1","56233.5","56137.7","1.15520074",36],[1789527600,"56327.4","56393.5","56181.5","56181.5","56225.1","0.03559422",19],[1789531200,"56227.8","56336.3","56219.4","56219.4","56291.5","0.06785117",26],[1789534800,"56238.1","56300.0","56113.6","56238.9","56236.6","0.18958258",31],[1789538400,"56276.2","56364.2","56276.2","56331.2","56312.5","0.54481238",58],[1789542000,"56374.1","56428.4","56194.2","56210.1","56249.6","1.28565395",69],[1789545600,"56200.1","56200.2","55923.7","56183.8","56074.6","3.94720290",89],[1789549200,"56195.7","56407.3","56195.7","56382.4","56275.0","1.94638072",50],[1789552800,"56430.8","56430.8","56327.4","56344.6","56393.8","1.82810936",46],[1789556400,"56387.5","56717.8","56360.3","56648.6","56526.3","5.25268946",139],[1789560000,"56638.8","56670.0","56374.2","56420.7","56542.5","0.61035734",173],[1789563600,"56374.2","56405.7","56151.5","56248.4","56232.7","2.86179699",94],[1789567200,"56211.4","56317.4","56048.1","56183.4","56198.3","3.80114274",91],[1789570800,"56242.0","56430.9","56130.4","56357.2","56244.0","0.74393687",91],[1789574400,"56337.3","56404.8","56254.5","56346.7","56343.6","1.34000905",37],[1789578000,"56349.9","56395.5","56030.1","56334.0","56212.9","5.57151076",106],[1789581600,"56303.9","56919.1","56037.0","56526.3","56511.8","4.82880179",412],[1789585200,"56497.2","56830.6","56273.4","56792.1","56616.6","1.40748061",96],[1789588800,"56792.0","57021.5","56742.8","56867.3","56867.1","6.21617434",96],[1789592400,"56887.4","56907.9","56716.3","56738.9","56824.5","0.24075393",34],[1789596000,"56740.6","56740.6","56505.5","56505.9","56664.2","2.02491094",86],[1789599600,"56551.9","56942.8","56551.9","56926.1","56853.0","0.23587389",34],[1789603200,"56923.0","57131.7","56923.0","57068.7","57128.9","1.03328505",31],[1789606800,"57068.8","57343.4","56976.1","57099.1","57256.2","7.81386283",134],[1789610400,"57044.0","57114.7","56872.0","57099.5","57030.3","3.88663795",28],[1789614000,"57160.4","57195.1","57120.4","57125.7","57129.4","0.05508508",8],[1789617600,"57118.7","57141.4","56914.2","57122.3","57016.9","1.54882851",27],[1789621200,"57162.5","57207.6","57022.3","57022.3","57095.8","0.18677436",24],[1789624800,"57043.4","57147.0","56968.7","57037.8","57027.9","6.56390900",59],[1789628400,"57190.3","57190.3","57075.2","57079.4","57108.1","1.60061385",60],[1789632000,"57068.2","57148.0","57060.6","57140.0","57122.2","1.15097393",31],[1789635600,"57136.8","57261.8","57100.0","57100.0","57164.0","4.63719305",101],[1789639200,"57074.9","57074.9","56900.0","56963.8","56980.4","2.26902254",78],[1789642800,"56991.2","57172.5","56952.5","57151.2","57015.2","1.41658524",56],[1789646400,"57167.0","57556.7","57117.2","57333.6","57397.1","0.95479584",78],[1789650000,"57265.2","57389.9","56797.7","57270.9","57242.1","12.37519943",173],[1789653600,"57302.0","57602.9","57103.3","57305.2","57370.7","6.77289985",106],[1789657200,"57256.5","57566.0","57120.4","57486.1","57389.9","0.76497843",65],[1789660800,"57508.0","57508.0","57333.9","57400.4","57424.6","3.31642161",65],[1789664400,"57450.0","57603.0","57344.3","57405.8","57511.1","1.08674533",56],[1789668000,"57371.2","57449.3","57229.8","57317.4","57341.0","0.25856506",41],[1789671600,"57315.0","57361.2","57252.4","57278.9","57314.7","2.02500087",53],[1789675200,"57275.8","57423.6","57243.0","57255.7","57355.4","0.91233184",39],[1789678800,"57281.3","57309.6","57185.5","57198.9","57269.3","0.89292756",47],[1789682400,"57209.0","57209.0","57056.2","57154.3","57148.4","0.22800070",64],[1789686000,"57164.2","57230.0","57154.0","57202.9","57177.1","0.63790651",42],[1789689600,"57186.0","57282.6","57081.9","57278.7","57151.0","0.06292797",29],[1789693200,"57291.7","57416.0","57250.7","57407.3","57263.6","0.11608204",29],[1789696800,"57450.1","57616.6","57340.7","57594.2","57367.8","1.73371883",23],[1789700400,"57579.6","58048.4","57579.6","57852.0","57975.1","5.42890738",118],[1789704000,"57827.7","57950.6","57703.0","57950.6","57718.8","0.75734135",51],[1789707600,"57987.8","58104.6","57909.3","57944.6","57973.2","1.67487091",77],[1789711200,"57958.7","58048.4","57861.9","57978.5","57974.0","1.29258705",79],[1789714800,"57988.3","58225.3","57988.3","58145.4","58117.4","0.38475444",91],[1789718400,"58182.8","58461.0","58094.7","58439.6","58274.4","0.59457444",71],[1789722000,"58494.1","58664.1","58330.2","58457.7","58485.5","6.48542551",133],[1789725600,"58457.7","58646.9","58403.6","58607.5","58604.1","2.68628099",73],[1789729200,"58564.0","58650.7","58374.9","58440.1","58474.2","0.34124257",61],[1789732800,"58413.5","58546.6","58406.6","58408.0","58473.3","0.28416288",75],[1789736400,"58435.0","60271.3","58395.3","59968.6","59508.5","7.97248986",373],[1789740000,"60000.0","60631.2","60000.0","60481.3","60323.8","7.83322676",328],[1789743600,"60585.8","60641.4","60215.5","60327.8","60410.9","3.36361494",119],[1789747200,"60359.5","60700.0","60326.0","60388.8","60410.1","5.70810056",148],[1789750800,"60385.5","60451.3","60153.2","60451.3","60214.8","5.52613132",115],[1789754400,"60487.2","60522.8","60337.6","60430.6","60417.1","2.11318726",67],[1789758000,"60427.9","60742.2","60411.5","60635.7","60617.3","2.07147293",87],[1789761600,"60518.3","60628.9","60434.1","60525.1","60552.0","3.13322181",71],[1789765200,"60542.0","60666.8","60539.5","60631.2","60608.4","0.38458584",55],[1789768800,"60621.8","60705.7","60535.6","60568.8","60635.1","0.99258690",34],[1789772400,"60616.0","60846.1","60376.5","60401.4","60623.9","9.18039152",89],[1789776000,"60395.7","60969.1","60370.1","60969.1","60742.2","0.74043605",57],[1789779600,"60970.6","61034.8","60500.3","60717.0","60946.2","2.24798286",83],[1789783200,"60671.6","60763.6","60669.5","60669.5","60721.9","0.21852115",27],[1789786800,"60697.3","60725.1","60548.2","60580.2","60596.6","0.13926564",15],[1789790400,"60546.5","60609.4","60396.0","60433.8","60538.5","0.63718534",32],[1789794000,"60459.9","60522.0","60459.9","60471.1","60481.3","0.14970765",19],[1789797600,"60478.4","60518.1","60402.1","60483.7","60466.2","0.15419229",20],[1789801200,"60512.2","60633.3","60484.9","60584.4","60538.2","0.93237639",37],[1789804800,"60526.6","60746.2","60518.1","60672.3","60611.7","0.23108975",49],[1789808400,"60682.7","60834.7","60650.2","60707.0","60735.1","0.46905935",55],[1789812000,"60702.0","60702.0","60621.9","60652.8","60665.3","0.17870137",32],[1789815600,"60617.1","60731.7","60617.1","60699.9","60687.7","0.33888910",34],[1789819200,"60709.0","60766.4","60648.3","60712.7","60723.2","0.80142420",35],[1789822800,"60716.1","60761.7","60631.5","60761.7","60684.1","0.74239978",40],[1789826400,"60749.9","60952.0","60749.9","60915.0","60806.4","0.41304138",42],[1789830000,"60911.0","61180.1","60911.0","60951.9","61096.3","1.47278213",104],[1789833600,"60961.4","61144.5","60850.0","61135.7","61096.0","0.69577721",47],[1789837200,"61099.0","61143.0","60830.8","60846.3","61026.9","2.06173831",57],[1789840800,"60853.8","60874.9","60767.1","60817.2","60836.4","0.03930288",26],[1789844400,"60832.6","60836.6","60731.3","60731.3","60755.0","0.85170505",28],[1789848000,"60750.2","60783.1","60562.9","60562.9","60685.3","0.19432125",34],[1789851600,"60614.5","60639.8","60436.0","60596.8","60496.9","0.45034601",45],[1789855200,"60530.8","60685.1","60496.8","60663.8","60624.6","0.20259900",20],[1789858800,"60671.9","60777.3","60654.7","60695.8","60691.7","0.39086363",26],[1789862400,"60693.4","60736.7","60641.1","60700.8","60642.4","0.31573669",25],[1789866000,"60700.4","60703.4","60523.4","60560.8","60623.3","0.07584098",22],[1789869600,"60565.0","60609.5","59925.1","59984.8","60060.6","4.65819917",160],[1789873200,"59974.6","60113.9","59828.3","60057.8","60016.6","0.38877485",70],[1789876800,"60072.6","60085.5","59951.0","60059.0","60022.0","0.44661480",44],[1789880400,"60024.7","60149.3","60024.7","60058.3","60132.4","0.06735626",26],[1789884000,"60058.6","60147.8","59889.3","59929.3","60070.5","0.39614337",32],[1789887600,"59954.3","60007.3","59937.9","59963.0","59962.9","0.10787310",26],[1789891200,"59946.1","60041.3","59844.1","59895.2","59977.6","0.43898326",39],[1789894800,"59918.6","60137.9","59903.5","60055.5","60041.1","1.15019751",33],[1789898400,"60089.9","60089.9","59956.4","59975.4","59958.9","0.30005351",26],[1789902000,"59951.8","60079.1","59950.0","60079.1","59974.5","0.16550122",30],[1789905600,"60062.8","60126.3","59918.4","60086.4","60086.9","1.31031795",97],[1789909200,"60106.9","60174.8","60050.0","60123.6","60132.9","0.19483320",35],[1789912800,"60134.0","60261.7","60057.4","60261.6","60206.5","5.10449217",106],[1789916400,"60267.3","60447.7","60231.5","60407.3","60381.6","0.59431921",47],[1789920000,"60391.7","60888.0","60391.7","60729.5","60782.5","0.52450966",94],[1789923600,"60726.9","60840.9","60542.7","60587.3","60632.5","0.51787085",84],[1789927200,"60579.1","60715.9","60523.4","60534.9","60578.6","0.32766417",38],[1789930800,"60538.8","60692.6","60535.0","60600.0","60649.2","0.22457180",28],[1789934400,"60639.3","60641.5","60565.1","60578.6","60581.7","0.49047319",42],[1789938000,"60578.6","60578.6","60208.2","60379.5","60401.5","0.94871137",104],[1789941600,"60410.0","60684.3","60360.0","60621.4","60545.8","0.13563032",42],[1789945200,"60625.9","60730.0","60591.9","60623.4","60656.6","0.17372294",34],[1789948800,"60654.6","61108.8","60634.3","60988.0","60952.2","1.13051763",139],[1789952400,"60932.0","61282.6","60400.0","60400.0","60994.9","2.46892682",129],[1789956000,"60545.3","60875.0","60545.3","60762.4","60654.8","1.20256410",31],[1789959600,"60795.2","60901.1","60795.2","60839.3","60797.4","0.00423217",4],[1789963200,"60831.1","60894.5","60721.3","60844.7","60782.7","0.01845174",19],[1789966800,"60830.8","61084.1","60781.3","60937.1","60946.8","1.80800037",56],[1789970400,"60966.3","61161.0","60872.4","61013.1","61016.2","0.77868343",101],[1789974000,"61035.1","61052.5","60917.5","61052.5","60990.9","2.25307101",52],[1789977600,"61052.5","62942.0","61052.5","62609.0","62303.7","18.13928018",568],[1789981200,"62582.1","63680.9","62538.8","63250.1","63027.9","23.15102412",602],[1789984800,"63252.8","63362.2","62864.8","63110.4","63120.0","20.12362320",354],[1789988400,"63114.8","63403.5","63114.8","63265.1","63293.7","3.57129638",138],[1789992000,"63364.8","63796.3","63350.4","63724.5","63619.9","10.75439934",256],[1789995600,"63695.0","64122.0","63339.0","63849.3","63835.3","12.13448744",504],[1789999200,"63853.6","64383.9","63613.3","64159.8","63983.1","6.47130473",335],[1790002800,"64179.6","64564.9","64179.6","64300.0","64383.5","4.24088331",232],[1790006400,"64264.5","64427.9","64035.1","64326.7","64185.3","9.38933199",232],[1790010000,"64322.1","64415.4","64123.0","64240.8","64293.8","4.53547511",126],[1790013600,"64269.7","64378.4","64238.9","64330.0","64328.3","3.13517047",148],[1790017200,"64330.0","64967.1","64329.9","64736.7","64586.2","4.16638188",194],[1790020800,"64731.2","65361.8","64731.2","65075.6","65134.9","4.39400398",327],[1790024400,"65050.7","65050.7","64744.7","64770.7","64835.7","4.23239143",109],[1790028000,"64791.0","64852.0","64548.8","64618.2","64649.3","1.22304798",114],[1790031600,"64753.3","64845.4","64666.3","64806.5","64755.0","0.63954305",63],[1790035200,"64760.9","64760.9","64259.8","64259.8","64509.9","1.80669704",134],[1790038800,"64234.0","64234.0","63897.3","64103.4","63964.6","2.59025417",94],[1790042400,"64043.4","64191.0","63888.8","64120.0","64123.3","0.43103141",46],[1790046000,"64095.1","64095.1","63819.0","64037.4","63882.1","0.19828492",64],[1790049600,"64023.4","64034.1","63845.1","63845.1","63954.8","0.20435183",29],[1790053200,"63809.0","63948.3","63590.9","63867.5","63848.3","2.66704764",87],[1790056800,"63844.6","64001.5","63762.8","63840.6","63906.3","4.72734877",97],[1790060400,"63851.0","63954.1","63699.9","63825.8","63819.1","0.89444146",81],[1790064000,"63932.8","64621.7","63907.8","64549.7","64484.3","4.69268196",146],[1790067600,"64437.2","64486.4","64196.4","64455.4","64382.2","0.97420067",83],[1790071200,"64499.4","64499.4","64186.9","64304.9","64291.6","0.40347479",44],[1790074800,"64275.4","64432.0","64216.9","64340.9","64402.3","2.20771212",53],[1790078400,"64329.8","64397.1","64156.5","64350.2","64323.5","5.01388741",94],[1790082000,"64390.0","64621.1","64060.8","64621.1","64323.7","1.27993486",149],[1790085600,"64621.3","64669.3","64041.9","64550.0","64487.6","1.47073054",168],[1790089200,"64550.0","65000.0","64550.0","64881.9","64707.3","3.37837874",180],[1790092800,"64854.3","64962.5","64612.6","64868.8","64736.4","2.99910349",123],[1790096400,"64924.5","65000.0","64743.6","65000.0","64881.2","0.42862752",78],[1790100000,"64969.9","64989.2","64690.5","64863.3","64854.7","2.17753922",105],[1790103600,"64858.8","64898.9","64600.0","64609.7","64805.2","3.57165832",121],[1790107200,"64600.1","64741.8","64600.0","64630.8","64644.7","2.56866344",84],[1790110800,"64668.9","64696.3","64600.0","64640.5","64646.7","0.31659163",46],[1790114400,"64609.7","64662.7","64464.5","64547.6","64537.1","0.42689584",51],[1790118000,"64591.5","64831.2","64523.9","64605.6","64648.4","0.11912491",47],[1790121600,"64597.9","64881.4","64574.0","64822.5","64796.2","0.29191097",32],[1790125200,"64941.7","65084.0","64670.7","64736.6","64976.3","0.70961164",47],[1790128800,"64881.6","64989.7","64881.6","64901.5","64884.5","0.13015699",10],[1790132400,"64960.3","65243.0","64960.3","65164.9","65183.4","0.31138672",54],[1790136000,"65113.9","65528.9","65113.9","65490.3","65466.6","1.56651736",167],[1790139600,"65470.0","65470.0","64915.4","64962.6","65109.6","0.69572826",80],[1790143200,"65016.4","65070.1","64902.3","64908.1","64990.8","2.05442556",87],[1790146800,"64900.0","64936.8","64612.4","64775.0","64826.3","3.69897230",140],[1790150400,"64775.2","64886.1","64411.1","64576.9","64566.8","2.13297203",97],[1790154000,"64613.8","64696.2","64556.0","64627.6","64604.8","0.87359382",78],[1790157600,"64649.6","64698.8","64510.0","64637.5","64654.4","0.37217110",50],[1790161200,"64674.9","64675.0","64269.1","64493.6","64385.0","0.68598139",69],[1790164800,"64493.7","64537.2","64259.6","64385.0","64406.9","1.50242471",112],[1790168400,"64383.2","64698.6","64307.7","64698.6","64589.1","1.40411150",91],[1790172000,"64683.9","64769.0","63250.0","63660.2","63821.8","8.87688110",486],[1790175600,"63708.3","63904.6","63361.9","63361.9","63794.6","7.91310503",103],[1790179200,"63450.7","63654.3","63030.1","63476.5","63551.4","2.83674113",136],[1790182800,"63486.7","63642.4","63312.0","63615.6","63436.0","5.41408106",143],[1790186400,"63636.1","63724.8","63514.8","63679.6","63562.2","1.23937298",75],[1790190000,"63679.7","63831.1","63619.8","63787.8","63698.7","1.05741466",66],[1790193600,"63817.3","63817.3","63610.2","63622.7","63701.1","0.57388308",46],[1790197200,"63622.7","63778.9","63606.0","63761.6","63669.8","0.99008364",62],[1790200800,"63738.0","63894.0","63703.9","63853.8","63780.1","0.24106491",41],[1790204400,"63801.2","63850.5","63722.0","63742.3","63800.0","0.15652263",30],[1790208000,"63738.3","63779.0","63700.0","63700.0","63740.0","0.03138813",25],[1790211600,"63745.2","63745.2","63513.8","63598.2","63619.5","0.02680528",15],[1790215200,"63500.0","63695.0","63390.0","63695.0","63546.1","0.06044963",17],[1790218800,"63694.9","63695.0","63346.7","63346.7","63503.5","0.13389947",32],[1790222400,"63410.3","63450.1","63300.0","63450.1","63328.1","1.01798726",48],[1790226000,"63455.6","63660.6","63455.6","63456.5","63518.9","0.74897283",41],[1790229600,"63469.1","63582.5","63409.0","63509.1","63482.5","0.19336820",35],[1790233200,"63509.0","63816.6","63403.0","63800.3","63451.7","1.43305105",97],[1790236800,"63796.9","63852.4","62393.1","63112.9","63157.8","10.30663230",340],[1790240400,"63221.0","63233.9","62617.8","62909.6","62935.5","2.47000407",202],[1790244000,"62889.9","63132.3","62863.3","63104.8","62955.8","1.16950423",93],[1790247600,"63122.5","63155.4","63040.5","63141.4","63103.1","0.36523308",43],[1790251200,"63066.0","63218.5","63058.5","63176.0","63124.9","0.28128406",32],[1790254800,"63151.6","63736.4","63151.6","63678.3","63469.3","0.56768633",112],[1790258400,"63683.8","64214.0","63072.3","63230.4","63712.5","1.15425843",181],[1790262000,"63259.0","63881.6","63156.5","63872.9","63516.5","0.50948627",114],[1790265600,"63770.6","64094.2","63630.1","63857.7","63881.9","0.76233602",141],[1790269200,"63850.0","63850.0","63565.1","63626.3","63694.7","0.33307216",77],[1790272800,"63575.5","63915.4","63516.0","63905.4","63767.2","0.36512050",58],[1790276400,"63904.9","64068.8","63768.1","63800.9","64006.9","5.04035064",138],[1790280000,"63802.2","63883.2","63695.3","63772.5","63774.5","0.45367238",77],[1790283600,"63798.5","63910.9","63763.9","63821.4","63832.8","0.18539187",26],[1790287200,"63750.0","63799.7","63527.0","63730.5","63599.7","0.14466116",30],[1790290800,"63759.8","63891.9","63747.9","63862.5","63822.6","0.21706362",21],[1790294400,"63881.5","64100.0","63881.5","63996.7","64049.7","0.38925219",40],[1790298000,"64027.1","64091.2","63829.7","63974.6","64027.5","0.05420968",21],[1790301600,"64000.7","64176.3","63686.3","63686.3","64100.8","0.28243102",43],[1790305200,"63703.3","63837.1","63657.6","63723.8","63719.2","0.34726671",41],[1790308800,"63732.5","63777.4","63598.0","63693.9","63716.1","0.15427669",26],[1790312400,"63757.2","63779.1","63645.7","63690.4","63702.8","0.11047117",20],[1790316000,"63679.6","63699.4","63459.8","63528.7","63615.9","0.23304996",48],[1790319600,"63534.6","63577.0","63369.3","63514.9","63532.1","3.61956688",45],[1790323200,"63510.1","63807.1","63488.4","63763.2","63645.5","1.67303862",48],[1790326800,"63792.8","64091.7","63792.8","63895.0","63930.2","6.42506957",124],[1790330400,"63828.7","64059.5","63721.4","63991.8","63852.8","0.90054787",62],[1790334000,"64003.7","64309.0","63832.9","63838.7","64054.2","0.39665716",97],[1790337600,"63902.0","63902.0","63294.3","63739.8","63586.0","5.06544371",148],[1790341200,"63659.0","63752.9","63007.7","63418.8","63456.1","0.79068687",103],[1790344800,"63303.3","63442.3","62813.2","63442.3","63083.8","1.64396279",179],[1790348400,"63349.5","63444.8","63025.0","63239.8","63299.6","1.43283543",59],[1790352000,"63257.0","63418.0","63235.5","63235.5","63325.2","0.46009751",61],[1790355600,"63267.0","63409.6","63149.1","63255.7","63319.1","0.44741696",31],[1790359200,"63294.3","63449.8","63266.7","63357.3","63376.2","0.31924438",40],[1790362800,"63366.6","63420.2","63321.6","63400.0","63373.3","0.19358943",28],[1790366400,"63400.0","63543.6","63332.0","63332.0","63426.9","0.83194620",34],[1790370000,"63323.4","63323.4","63147.2","63275.0","63269.5","2.75064761",22],[1790373600,"63278.8","63504.5","63278.8","63480.9","63403.0","0.15042874",29],[1790377200,"63470.7","63482.0","63432.9","63474.0","63469.8","0.05719740",19],[1790380800,"63479.6","63483.9","63264.0","63346.7","63380.1","0.01937443",17],[1790384400,"63341.7","63429.3","63341.7","63429.3","63386.5","0.01330435",11],[1790388000,"63400.0","63476.5","63398.7","63428.1","63413.0","0.01903192",15],[1790391600,"63403.9","63424.1","63356.7","63367.3","63394.9","0.03049652",13],[1790395200,"63391.0","63435.1","63313.7","63397.1","63393.1","0.11327018",31],[1790398800,"63399.3","63400.6","63326.9","63349.3","63393.6","0.68879825",29],[1790402400,"63331.3","63388.2","63327.1","63330.2","63351.7","0.13966476",29],[1790406000,"63334.4","63501.0","63331.3","63501.0","63434.5","0.23613996",31],[1790409600,"63476.7","63655.7","63448.9","63574.6","63505.1","0.55620448",25],[1790413200,"63564.2","63564.2","63384.9","63407.1","63518.8","2.07324512",46],[1790416800,"63427.7","63556.7","63427.7","63545.7","63506.1","0.53120579",33],[1790420400,"63549.1","63560.4","63511.8","63546.5","63542.0","0.11564388",25],[1790424000,"63514.5","63563.1","63448.8","63448.8","63514.2","0.15823457",28],[1790427600,"63448.8","63487.9","63309.1","63380.2","63369.5","0.60818602",64],[1790431200,"63363.9","63440.4","63354.0","63440.4","63369.9","0.43693775",19],[1790434800,"63420.8","63543.5","63420.0","63514.2","63440.2","0.30803394",36],[1790438400,"63500.9","63517.4","63483.5","63496.0","63502.4","0.11586150",31],[1790442000,"63494.1","63499.5","63440.0","63490.5","63464.5","0.07254686",18],[1790445600,"63504.9","63504.9","63402.8","63407.9","63416.2","0.03210140",20],[1790449200,"63416.6","63441.4","63398.2","63422.2","63418.8","0.14685348",23],[1790452800,"63419.7","63473.4","63306.7","63461.9","63395.0","0.11304917",37],[1790456400,"63466.9","63592.2","63466.9","63553.1","63551.6","0.19672313",32],[1790460000,"63590.7","63747.4","63590.7","63646.7","63621.0","0.02625297",35],[1790463600,"63690.1","63773.9","63676.5","63769.0","63702.1","0.08049262",27],[1790467200,"63779.3","63779.3","63640.8","63658.5","63681.3","0.03272591",22],[1790470800,"63657.1","63861.7","63657.1","63814.0","63794.2","0.18000331",13],[1790474400,"63809.0","63830.9","63778.0","63780.1","63803.2","0.03284822",20],[1790478000,"63777.0","63814.9","63722.1","63743.3","63750.2","0.06397133",11],[1790481600,"63779.9","63779.9","63682.5","63684.9","63690.4","0.00274860",4],[1790485200,"63741.0","63917.7","63741.0","63802.5","63854.0","0.01538265",10],[1790488800,"63802.4","63900.9","63802.4","63862.2","63841.1","0.05127565",15],[1790492400,"63836.8","64012.3","63812.4","64012.3","63978.7","0.36408246",28],[1790496000,"64029.7","64100.0","63971.1","64049.0","64060.4","0.74370238",47],[1790499600,"64026.7","64153.0","63894.8","64139.1","64076.9","0.48804294",37],[1790503200,"64158.2","64294.5","64071.0","64071.0","64157.2","1.86746714",53],[1790506800,"64118.2","64170.5","64093.5","64128.7","64116.8","0.14713201",29],[1790510400,"64168.9","64211.6","64098.9","64098.9","64200.3","0.23298033",45],[1790514000,"64061.7","64310.2","63942.7","64189.1","64212.6","1.03141389",77],[1790517600,"64240.1","64244.1","63807.3","63879.9","64186.8","0.64489247",74],[1790521200,"63864.3","63947.8","63734.5","63810.5","63818.4","0.33934521",93],[1790524800,"63825.9","63919.8","63749.6","63785.4","63867.8","0.70240318",40],[1790528400,"63773.5","63893.8","63709.2","63893.8","63740.8","1.52388554",31],[1790532000,"63903.1","64067.6","63896.8","64067.6","63999.2","0.24694455",34],[1790535600,"64075.1","64084.5","63965.3","64006.6","64035.3","0.32910463",35],[1790539200,"64021.5","64067.8","63883.8","63896.4","63958.2","0.34753681",47],[1790542800,"63906.2","64042.5","63850.0","63986.4","63951.9","0.25333783",37],[1790546400,"63958.4","63964.3","63614.0","63681.2","63768.9","3.08798800",116],[1790550000,"63651.5","63880.7","63544.6","63817.0","63610.3","10.16149182",132],[1790553600,"63839.2","64185.0","63569.1","63569.1","63946.2","2.21160110",55],[1790557200,"63539.6","63603.4","63150.0","63203.0","63374.2","3.61214260",80],[1790560800,"63111.7","63128.1","62959.9","62959.9","63010.7","0.15017335",36],[1790564400,"63001.0","63030.7","62838.9","62921.1","62930.3","0.58177468",39],[1790568000,"62911.6","63028.9","62853.5","63027.9","62966.6","0.58717276",26],[1790571600,"62991.4","62991.4","62425.1","62752.9","62639.4","1.11890927",106],[1790575200,"62799.5","62884.3","62758.1","62782.6","62787.0","1.37910273",59],[1790578800,"62807.8","62930.8","62536.2","62550.0","62649.0","2.28874203",76],[1790582400,"62524.8","62655.9","62381.5","62472.1","62508.5","6.96244515",201],[1790586000,"62534.9","62541.3","62270.7","62334.5","62412.3","2.01155419",131],[1790589600,"62367.5","62627.0","62367.5","62564.8","62501.6","0.93325636",109],[1790593200,"62625.2","62647.7","62553.2","62646.3","62610.5","0.60580059",52],[1790596800,"62623.8","63027.3","62611.6","63025.5","62852.4","1.25080308",70],[1790600400,"62956.4","63204.7","62892.8","63068.8","63022.4","0.69570588",45],[1790604000,"62989.8","63006.1","62314.5","62627.6","62757.6","1.16471227",102],[1790607600,"62676.9","62886.7","62483.7","62884.4","62812.9","10.36857363",68],[1790611200,"62853.2","63337.4","62801.5","63083.4","63109.2","3.50699189",90],[1790614800,"63036.7","63512.0","63000.0","63240.4","63164.8","6.62191268",148],[1790618400,"63254.6","63343.7","63200.0","63343.7","63207.1","1.85190177",35],[1790622000,"63345.9","63345.9","62745.3","62895.0","63025.5","0.33393348",53],[1790625600,"62921.8","63055.1","62849.0","63006.0","63007.5","0.39442041",40],[1790629200,"63013.0","63084.2","62767.0","62767.0","63017.8","0.21730256",39],[1790632800,"62745.3","63000.0","62713.2","63000.0","62747.3","0.04396343",19],[1790636400,"63000.0","63066.3","62943.5","63022.0","63022.7","0.02452081",12],[1790640000,"62967.4","63068.0","62800.0","62800.0","62899.2","0.11155050",13],[1790643600,"62757.6","62809.1","62484.6","62672.3","62541.6","0.20437111",52],[1790647200,"62562.4","62677.3","62560.2","62560.2","62650.8","0.40518075",8],[1790650800,"62566.9","62771.0","62550.0","62771.0","62587.1","0.00889308",5],[1790654400,"62723.2","62848.5","62700.0","62844.4","62807.4","0.01095470",9],[1790658000,"62868.0","62993.8","62723.3","62993.8","62981.5","0.11904492",12],[1790661600,"63020.7","63434.9","63020.7","63396.9","63312.7","0.44073811",33],[1790665200,"63408.4","63569.1","63338.5","63463.0","63505.4","0.95652139",45],[1790668800,"63450.0","63693.9","63295.1","63295.1","63485.8","3.69062036",47],[1790672400,"63342.3","63718.1","63301.9","63712.5","63401.4","0.30020782",19],[1790676000,"63703.7","63749.8","63454.0","63481.8","63577.7","0.18176037",29],[1790679600,"63479.4","63752.9","63411.0","63711.3","63645.3","0.17237619",25],[1790683200,"63698.7","63827.2","63568.5","63765.6","63643.3","1.17972200",37],[1790686800,"63757.5","63875.3","63549.3","63686.9","63724.7","2.76452111",60],[1790690400,"63635.5","63635.5","63297.3","63437.3","63406.9","0.86509153",35],[1790694000,"63349.0","63349.0","62792.6","62811.0","62964.2","2.76641641",78],[1790697600,"62860.0","62993.1","62770.4","62883.2","62864.7","0.59910805",47],[1790701200,"62851.7","62990.6","62829.2","62829.2","62895.0","0.17267181",41],[1790704800,"63000.0","63234.3","63000.0","63184.0","63127.4","3.32637013",36],[1790708400,"63197.6","63257.8","63060.7","63188.4","63202.7","1.22122243",35],[1790712000,"63158.5","63209.4","63158.5","63207.9","63194.6","0.23935407",15],[1790715600,"63189.0","63189.0","63020.8","63061.1","63118.3","0.24274998",25],[1790719200,"63140.8","63211.9","63120.6","63193.9","63157.8","0.16937908",15],[1790722800,"63294.3","63354.1","63210.1","63210.1","63305.6","0.03103921",10],[1790726400,"63259.7","63259.7","63000.0","63000.0","63080.5","0.12032388",34],[1790730000,"63066.6","63066.6","62986.2","63036.8","63043.4","0.01921965",7],[1790733600,"63111.7","63128.8","62972.8","62979.6","63044.0","0.49714518",13],[1790737200,"62965.0","63020.7","62838.9","62932.4","62880.7","0.15903746",16],[1790740800,"62958.5","63048.5","62894.7","62894.7","63002.4","0.07204841",23],[1790744400,"62967.6","63037.5","62858.5","62917.8","62944.0","0.12618995",19],[1790748000,"62903.2","62907.0","62602.0","62658.4","62695.0","3.43684568",71],[1790751600,"62591.4","62893.2","62559.0","62782.6","62638.0","0.17713110",25],[1790755200,"62767.5","62767.5","62525.6","62542.6","62603.4","0.82543718",61],[1790758800,"62621.5","63100.8","62621.5","62944.8","62892.0","0.51264824",55],[1790762400,"62956.5","63124.1","62951.2","63124.1","63055.7","0.78701089",46],[1790766000,"63106.2","63128.1","62968.0","63113.1","63072.3","0.90408521",84],[1790769600,"63152.3","64303.9","63048.3","64165.8","63962.1","5.37039024",220],[1790773200,"64164.2","64426.6","63282.6","63614.8","64095.4","3.33500338",172],[1790776800,"63679.6","63679.6","62762.3","63193.2","63218.6","10.15538434",200],[1790780400,"63047.6","63456.5","63038.9","63378.3","63186.4","2.12258899",54],[1790784000,"63423.0","63604.6","63421.0","63533.3","63508.2","2.12185553",41],[1790787600,"63521.5","63586.4","63269.6","63308.6","63396.7","0.34180595",33],[1790791200,"63291.4","63360.0","63167.3","63249.5","63296.1","0.38601897",44],[1790794800,"63277.5","63277.5","62942.8","63030.8","63126.1","1.40239152",76],[1790798400,"63055.5","63102.9","62968.6","63038.9","63050.6","0.94754234",55],[1790802000,"63084.0","63117.0","63043.7","63111.0","63081.5","0.33930781",31],[1790805600,"63097.6","63164.9","63000.0","63092.1","63052.4","0.13191177",14],[1790809200,"63061.9","63141.1","62966.0","63010.5","63088.6","0.31316970",25],[1790812800,"62996.6","63001.2","62870.0","62888.4","62928.5","0.08180118",20],[1790816400,"62957.5","62981.4","62926.9","62951.4","62935.2","0.05571964",10],[1790820000,"62963.9","62984.0","62917.2","62917.2","62962.0","0.17330017",10],[1790823600,"62925.0","63131.4","62925.0","63131.4","62951.8","0.04695939",5],[1790827200,"63151.9","63456.5","63151.9","63374.1","63329.6","0.31553764",30],[1790830800,"63438.4","63612.7","63407.0","63584.3","63514.8","0.20112582",21],[1790834400,"63593.3","63624.3","63414.2","63414.3","63496.6","0.54213982",34],[1790838000,"63400.7","63406.1","62903.7","63021.5","63135.5","1.04487577",86],[1790841600,"63027.9","63218.5","62888.3","63218.5","63064.3","0.53816398",47],[1790845200,"63256.3","63439.6","63231.4","63429.3","63398.6","0.57692463",32],[1790848800,"63456.5","63575.8","63250.0","63472.5","63352.6","1.10369771",51],[1790852400,"63479.6","63482.6","63365.1","63367.3","63402.1","0.26703892",44],[1790856000,"63407.2","63467.2","63227.8","63284.1","63381.0","0.62831136",39],[1790859600,"63278.1","63470.7","63104.2","63383.5","63227.5","2.75358375",95],[1790863200,"63406.2","63707.3","63225.7","63563.4","63492.8","2.49337867",90],[1790866800,"63607.9","63845.1","63500.0","63760.2","63747.2","1.64870266",76],[1790870400,"63760.7","64098.8","63756.6","63820.0","63824.2","3.60057266",56],[1790874000,"63847.9","64443.4","63847.9","64310.5","64193.2","2.20877794",51],[1790877600,"64304.8","64606.9","64183.3","64295.9","64354.4","2.41843054",69],[1790881200,"64270.9","64322.8","64086.8","64086.8","64164.0","3.38266473",36],[1790884800,"64150.0","64266.9","64107.8","64127.8","64206.3","0.58312969",36],[1790888400,"64108.9","64129.7","64012.6","64070.2","64099.3","0.14269925",30],[1790892000,"64090.4","64235.5","64090.4","64142.2","64210.8","0.16701885",15],[1790895600,"64167.5","64296.4","64138.0","64296.4","64202.0","1.16358586",25],[1790899200,"64281.7","64365.8","64238.1","64258.4","64320.3","0.66924593",21],[1790902800,"64265.5","64265.5","64119.3","64119.3","64219.4","0.07660119",12]],"last":1790899200}}