{"error":[],"result":{"XXBTZUSD":[[1786924800,"62819.1","62878.7","62683.4","62840.2","62800.7","148.65625384",3801],[1786928400,"62840.2","63167.9","62825.6","63048.3","63010.3","110.02989936",3085],[1786932000,"63048.3","63413.1","62963.9","63326.4","63269.5","47.89312609",2044],[1786935600,"63332.4","63434.1","63274.2","63362.2","63382.1","56.93053526",1200],[1786939200,"63364.5","63500.5","63364.5","63476.0","63433.0","15.32132478",1202],[1786942800,"63476.0","63516.9","63389.1","63459.6","63413.3","63.33467971",1495],[1786946400,"63459.6","63630.0","63408.7","63587.5","63583.5","78.13049440",1399],[1786950000,"63587.5","63587.5","63463.0","63463.0","63505.5","22.16364920",1034],[1786953600,"63463.1","63463.1","63278.7","63314.7","63353.8","26.13437327",1341],[1786957200,"63314.7","63351.3","63225.1","63247.4","63298.3","36.41964730",1123],[1786960800,"63247.5","63610.9","63226.1","63610.8","63407.5","87.58845242",2052],[1786964400,"63610.9","63707.8","63527.0","63561.2","63602.4","80.58092539",1758],[1786968000,"63561.3","63600.0","63458.9","63484.7","63509.8","85.76228556",1886],[1786971600,"63484.7","63700.0","63386.1","63583.2","63564.5","71.91860624",2958],[1786975200,"63595.8","63810.0","63516.2","63809.9","63639.4","98.49710430",2963],[1786978800,"63810.0","64164.6","63771.4","64138.7","63923.6","282.68545741",5911],[1786982400,"64137.9","64152.4","64010.6","64058.8","64056.8","100.46808065",3280],[1786986000,"64058.8","64371.4","63912.8","64275.3","64148.8","103.55790710",3717],[1786989600,"64275.4","64562.3","64230.5","64369.9","64398.7","84.43113378",3097],[1786993200,"64369.9","64369.9","64227.6","64262.3","64298.6","79.05305705",2204],[1786996800,"64262.3","64369.9","64216.8","64340.0","64271.7","57.15807946",1665],[1787000400,"64340.0","64384.6","64263.7","64330.1","64306.6","51.34214667",1446],[1787004000,"64330.2","64366.8","64229.2","64232.3","64280.4","20.50360936",1419],[1787007600,"64232.3","64499.9","64232.2","64471.7","64422.2","44.96773592",1508],[1787011200,"64471.7","64500.0","64300.2","64321.4","64365.1","32.73776040",1863],[1787014800,"64321.4","64321.4","64100.0","64131.0","64199.8","40.79639501",1739],[1787018400,"64131.0","64220.4","64000.0","64040.7","64108.2","45.88275171",2099],[1787022000,"64040.7","64122.3","63985.7","64122.2","64056.8","26.46151263",1522],[1787025600,"64118.2","64185.1","64026.4","64142.6","64118.6","27.41922117",1084],[1787029200,"64149.2","64208.8","64074.1","64175.0","64143.7","37.09333185",1438],[1787032800,"64175.0","64372.9","64100.6","64263.5","64247.6","29.92445726",1347],[1787036400,"64262.0","64285.8","64115.2","64139.2","64231.4","6.40808493",838],[1787040000,"64139.2","64263.0","64030.4","64216.4","64131.2","13.11142098",939],[1787043600,"64216.4","64216.4","64075.0","64114.8","64125.7","15.56524720",852],[1787047200,"64114.8","64153.0","64075.0","64143.0","64117.8","14.89184922",958],[1787050800,"64143.0","64335.3","64135.1","64283.6","64270.7","46.23173587",1204],[1787054400,"64283.7","64292.7","64164.4","64164.4","64245.7","86.61809509",1486],[1787058000,"64164.5","64212.2","64000.0","64148.9","64085.2","72.50575537",2489],[1787061600,"64149.0","64995.2","64148.9","64664.8","64666.3","243.52393114",4707],[1787065200,"64663.0","64840.8","64609.3","64803.0","64745.5","103.18117064",2583],[1787068800,"64803.6","64847.2","64650.9","64794.5","64752.5","69.04861521",2222],[1787072400,"64794.5","64798.5","64622.3","64622.4","64696.9","80.13738390",1897],[1787076000,"64622.4","64780.1","64620.7","64734.1","64710.5","51.09611543",1946],[1787079600,"64734.2","64740.1","64617.2","64617.2","64685.9","53.97896809",1689],[1787083200,"64615.3","64617.2","64520.7","64550.1","64578.7","56.10697763",1954],[1787086800,"64550.1","64600.0","64528.4","64559.6","64566.6","13.68086410",1211],[1787090400,"64559.6","64607.2","64512.7","64591.6","64581.3","31.73888102",1499],[1787094000,"64591.6","64735.4","64588.1","64677.2","64663.9","24.19852459",1166],[1787097600,"64677.2","64693.1","64444.1","64444.2","64561.6","18.79268526",1509],[1787101200,"64444.2","64500.0","64338.7","64350.5","64405.2","27.81608754",1578],[1787104800,"64350.5","64366.0","64297.4","64301.1","64329.4","18.82282310",1275],[1787108400,"64301.1","64367.5","64233.9","64284.1","64295.2","26.35038072",1403],[1787112000,"64284.1","64340.6","64243.8","64249.5","64271.7","33.14389965",1105],[1787115600,"64249.4","64358.4","64200.0","64200.1","64222.8","37.46306952",1074],[1787119200,"64200.1","64298.0","64115.9","64288.9","64209.9","66.21520243",1099],[1787122800,"64289.0","64332.4","64232.9","64254.0","64277.3","15.79613448",760],[1787126400,"64254.0","64452.9","64192.6","64370.8","64344.3","12.81208034",814],[1787130000,"64370.8","64412.8","64300.7","64371.3","64360.8","8.19270088",730],[1787133600,"64371.3","64383.2","64313.7","64383.2","64339.9","9.55340331",757],[1787137200,"64383.2","64478.9","64383.1","64456.3","64455.8","19.20596671",1259],[1787140800,"64456.4","64912.5","64421.7","64826.9","64752.0","99.86533793",2372],[1787144400,"64827.0","65150.0","64729.3","64940.7","64953.2","238.91563229",4119],[1787148000,"64949.0","65923.6","64949.0","65888.0","65508.2","355.54363349",6227],[1787151600,"65878.1","69577.2","65834.1","68539.7","67871.4","2257.05082842",24575],[1787155200,"68534.2","68930.0","68399.4","68433.0","68649.5","859.18349297",8713],[1787158800,"68431.7","68499.7","67790.5","68173.4","68120.5","245.35567731",5862],[1787162400,"68173.4","68449.3","68009.1","68379.4","68296.3","166.32195328",4031],[1787166000,"68379.5","68476.0","68064.8","68393.8","68310.8","180.85055077",3882],[1787169600,"68393.9","69557.1","68378.3","69033.3","68785.1","365.76951180",5658],[1787173200,"69033.3","70001.8","68963.8","69697.2","69547.8","593.08920680",9533],[1787176800,"69698.0","69823.7","68962.5","69214.3","69318.3","253.27214163",5616],[1787180400,"69214.3","69404.5","69137.7","69285.0","69280.3","63.83352640",3001],[1787184000,"69285.0","69745.2","69284.9","69373.7","69560.2","161.84150355",4191],[1787187600,"69382.9","69846.1","69237.9","69682.4","69483.0","112.87633595",3009],[1787191200,"69682.4","69783.0","69229.4","69270.1","69402.4","62.03031318",2802],[1787194800,"69270.2","69270.2","68850.9","69137.7","69045.1","74.29126385",3464],[1787198400,"69137.7","69522.6","69102.5","69449.4","69287.1","47.31791916",2394],[1787202000,"69449.4","69621.5","69316.9","69365.0","69504.1","74.89490018",2474],[1787205600,"69365.0","69859.6","69291.0","69806.1","69653.3","45.22629677",2355],[1787209200,"69806.2","69806.2","69472.7","69768.0","69626.8","30.63239231",1421],[1787212800,"69769.7","71752.0","69722.7","71533.1","71075.3","603.39961932",9776],[1787216400,"71533.1","71999.9","71456.6","71724.0","71805.6","182.51530104",4654],[1787220000,"71724.1","72405.9","71650.7","71916.8","72031.1","218.54189843",4874],[1787223600,"71926.3","72250.0","71785.9","71875.8","72013.5","161.49250921",4238],[1787227200,"71875.8","71938.1","71447.7","71884.7","71714.3","446.25505357",5209],[1787230800,"71884.8","72030.7","71080.2","71625.8","71656.2","567.09795857",6807],[1787234400,"71625.8","71930.2","71340.8","71764.1","71644.2","264.98263573",4638],[1787238000,"71764.2","72768.1","71764.1","72431.7","72256.6","639.70743469",8118],[1787241600,"72431.7","72859.0","72157.7","72816.6","72474.8","250.48190265",5810],[1787245200,"72816.6","72961.4","72522.1","72723.6","72750.2","248.68727721",4921],[1787248800,"72723.6","72787.6","72362.4","72410.3","72537.7","122.66659782",4049],[1787252400,"72410.3","72757.4","72309.0","72632.2","72558.1","131.50262167",3647],[1787256000,"72643.4","73042.9","72588.5","72656.2","72797.5","177.81574820",3974],[1787259600,"72656.0","72817.1","72562.3","72724.8","72634.1","237.72143983",3031],[1787263200,"72724.8","72861.5","72475.4","72666.7","72710.7","65.01478579",2717],[1787266800,"72666.7","73387.0","72663.6","73001.1","73119.0","221.24772133",4414],[1787270400,"73001.2","73930.0","73001.1","73682.5","73595.3","211.33167769",5435],[1787274000,"73682.5","75744.2","73639.6","75099.3","74802.6","522.88279178",10391],[1787277600,"75099.3","75163.3","74355.8","74409.9","74745.5","165.74109142",5614],[1787281200,"74409.9","74825.8","74204.2","74486.2","74502.1","131.90848055",3733],[1787284800,"74486.2","75014.2","74486.2","74975.3","74837.2","70.75043799",2585],[1787288400,"74975.4","75461.0","74890.5","75426.7","75189.9","145.75160613",3869],[1787292000,"75427.2","75700.0","75063.2","75591.9","75416.5","152.58993169",4351],[1787295600,"75592.0","76826.5","75591.9","76275.6","76326.0","445.03490011",7783],[1787299200,"76275.7","79511.1","76242.0","79261.5","77910.5","554.15200034",12083],[1787302800,"79274.5","79313.9","77197.8","77889.9","78002.2","561.29009690",11462],[1787306400,"77889.9","78218.3","77592.0","77801.0","77940.1","257.33074042",4938],[1787310000,"77805.9","77817.1","76446.0","76689.9","77181.3","498.10108035",7011],[1787313600,"76690.0","77453.3","76518.6","77187.0","77078.5","174.06066819",5395],[1787317200,"77187.1","77670.8","76181.8","77257.6","77010.0","353.84229652",8570],[1787320800,"77242.6","77408.1","76534.0","77378.5","77106.0","278.02043219",7291],[1787324400,"77378.5","77829.6","77131.8","77185.7","77577.5","281.28836561",6250],[1787328000,"77185.7","77503.4","76763.0","77466.9","77172.3","235.83115223",5764],[1787331600,"77454.5","77689.5","77165.3","77371.8","77545.1","276.80833020",5038],[1787335200,"77371.8","77522.2","76615.1","77095.0","77019.5","154.93585697",4684],[1787338800,"77094.9","77300.0","76835.0","76999.8","77070.1","150.52325288",3973],[1787342400,"77000.4","77510.8","76842.3","77492.9","77246.7","188.10463436",4110],[1787346000,"77492.9","78665.8","77377.2","78491.0","78053.6","260.35194293",6191],[1787349600,"78491.0","78738.0","78061.9","78443.6","78439.9","310.88809312",6676],[1787353200,"78443.7","78693.5","78119.8","78327.2","78417.8","154.46025213",3994],[1787356800,"78327.7","78484.3","77239.5","77943.0","77738.1","886.77224146",6096],[1787360400,"77943.0","78202.7","77810.1","77850.1","78001.2","113.70908645",3537],[1787364000,"77850.1","78533.2","77786.6","78461.2","78283.8","121.05726512",4265],[1787367600,"78461.3","78800.0","78361.3","78409.5","78586.3","81.37200629",3737],[1787371200,"78409.6","78799.9","78222.8","78463.9","78486.4","514.29975294",4431],[1787374800,"78464.0","78558.9","76016.3","77373.9","77017.8","405.93951748",10020],[1787378400,"77372.1","77551.3","76986.8","77484.4","77277.7","155.36715033",3030],[1787382000,"77476.7","77626.0","77207.1","77266.2","77442.9","81.67747962",2273],[1787385600,"77266.3","77419.9","77040.8","77189.9","77182.1","42.51889013",2264],[1787389200,"77190.0","77363.2","76846.5","77041.3","77082.8","30.18435016",2184],[1787392800,"77041.4","77160.1","76533.1","76971.6","76795.0","65.45223724",3062],[1787396400,"76971.6","77186.5","76788.7","77130.3","77007.7","43.61136844",2254],[1787400000,"77130.3","77362.0","77089.9","77302.9","77277.1","39.56689207",2139],[1787403600,"77300.7","77344.9","77111.0","77286.3","77203.3","186.14849515",2321],[1787407200,"77286.3","77286.3","76920.1","76980.3","77025.6","86.54324663",2750],[1787410800,"76980.3","77087.9","76873.7","76966.8","76972.5","137.35488482",2729],[1787414400,"76966.9","77524.9","76936.2","77283.7","77209.7","54.12872110",2776],[1787418000,"77280.2","77356.6","77074.3","77266.9","77233.5","60.02063337",2104],[1787421600,"77267.0","77361.8","77153.2","77260.9","77297.3","90.05464481",2611],[1787425200,"77261.0","77466.6","77221.3","77431.4","77310.5","58.89839523",2175],[1787428800,"77431.5","77455.9","77245.5","77311.3","77335.8","72.64605213",2256],[1787432400,"77311.3","77311.3","76818.3","76850.0","77034.2","172.48596899",2860],[1787436000,"76850.0","77148.6","76767.0","76981.0","77017.6","131.63534851",3057],[1787439600,"76979.9","77112.7","76884.6","77082.6","77027.3","31.98194290",1889],[1787443200,"77082.7","77362.7","77031.6","77303.5","77251.5","79.43878793",1953],[1787446800,"77303.5","77395.7","77160.5","77186.9","77255.7","15.97079009",1605],[1787450400,"77186.9","77206.4","77022.3","77071.9","77109.0","24.03123162",1610],[1787454000,"77071.9","77129.4","76845.9","76921.1","76972.3","24.40651527",1627],[1787457600,"76921.1","76998.4","76464.2","76581.8","76745.6","84.27854293",2310],[1787461200,"76591.8","76701.3","75568.1","76092.1","76040.0","245.30021305",4512],[1787464800,"76052.8","76338.3","75884.7","76074.4","76212.2","92.13506362",2459],[1787468400,"76074.5","76339.8","75898.2","75976.4","76023.2","97.40334084",2017],[1787472000,"75983.3","76609.1","75936.3","76480.5","76492.6","143.99855751",2420],[1787475600,"76480.6","76624.4","76470.1","76541.6","76601.2","124.30448975",1622],[1787479200,"76541.6","76892.1","76540.7","76783.6","76684.1","97.80247993",2034],[1787482800,"76783.6","77363.1","76735.6","77308.7","77143.9","85.88701221",2529],[1787486400,"77308.8","77308.8","77004.3","77215.8","77081.1","127.64871116",2050],[1787490000,"77215.9","77787.1","77199.6","77484.2","77483.5","137.91931939",3109],[1787493600,"77484.2","77633.6","76818.3","77187.4","77273.4","97.26521890",3180],[1787497200,"77184.0","77319.5","76900.7","77138.4","77178.8","71.89200025",2547],[1787500800,"77138.4","77438.0","77138.4","77424.2","77302.6","41.75448415",2298],[1787504400,"77424.3","77435.7","77161.4","77185.9","77245.9","35.88141125",2149],[1787508000,"77185.9","77392.8","77124.0","77312.0","77283.8","17.52451730",1871],[1787511600,"77328.1","77447.2","77249.1","77333.0","77387.4","68.60775462",1655],[1787515200,"77333.1","77449.8","77199.0","77397.6","77369.0","22.97430431",1925],[1787518800,"77397.7","78035.3","77397.6","77834.0","77739.4","454.18582973",4228],[1787522400,"77833.8","77990.2","77578.1","77601.8","77712.1","64.15859216",2779],[1787526000,"77600.1","77801.6","77315.2","77737.5","77532.9","159.53250906",3125],[1787529600,"77737.3","77737.4","77161.3","77642.9","77465.8","60.10255604",2547],[1787533200,"77643.0","77680.3","76910.9","76924.2","77188.2","45.52308298",2796],[1787536800,"76924.2","77524.5","76860.3","77468.1","77269.8","29.60201046",2599],[1787540400,"77468.1","77521.5","76935.9","76935.9","77239.2","37.18642496",1907],[1787544000,"76935.9","77248.2","76686.2","76895.2","76940.5","112.13337913",2993],[1787547600,"76895.2","77238.7","76841.8","77178.0","77090.9","44.02239012",2594],[1787551200,"77164.4","77497.6","77081.8","77454.1","77344.5","29.18394639",2196],[1787554800,"77454.2","77800.0","77278.7","77303.3","77674.6","100.69487728",2088],[1787558400,"77303.4","77378.5","76831.9","77029.2","77064.0","43.36997019",2041],[1787562000,"77029.3","77607.2","77029.2","77534.9","77485.8","74.15252130",2375],[1787565600,"77535.3","77979.7","77517.1","77610.9","77860.7","155.21778561",3363],[1787569200,"77606.5","78573.8","77454.0","78424.2","78201.6","251.88739675",4858],[1787572800,"78430.0","79278.0","77979.2","79130.8","78877.4","321.16504513",5951],[1787576400,"79130.9","79385.1","77805.1","78577.6","78808.1","437.08176525",6617],[1787580000,"78577.7","79798.0","78562.1","79488.9","79318.3","338.88304337",7729],[1787583600,"79488.7","79978.6","78828.3","79074.1","79370.9","455.15779711",6987],[1787587200,"79087.8","79846.4","78905.4","79056.6","79383.7","124.79908378",5706],[1787590800,"79056.6","79184.5","78444.4","78746.7","78739.9","224.70306557",6788],[1787594400,"78746.7","79084.3","78707.9","78927.8","78936.9","91.33177223",4273],[1787598000,"78927.8","79100.0","78600.0","78742.8","78862.4","131.55919327",4187],[1787601600,"78742.8","78986.7","78555.0","78925.2","78760.6","108.69815084",3535],[1787605200,"78925.2","79024.0","78854.7","78960.0","78966.4","37.93224305",2327],[1787608800,"78960.0","78967.1","78704.7","78730.8","78857.6","20.10448914",2511],[1787612400,"78730.8","78980.0","78640.3","78966.1","78817.4","45.95279951",2401],[1787616000,"78966.1","79855.0","78720.5","79724.9","79306.0","133.84808809",4987],[1787619600,"79731.4","79949.0","79484.2","79803.0","79754.0","91.73496299",4439],[1787623200,"79803.0","81200.0","79746.1","80638.7","80701.3","563.15725986",9836],[1787626800,"80638.8","80924.7","80305.7","80472.6","80649.5","161.49435097",4979],[1787630400,"80472.6","80577.9","80151.6","80340.2","80334.8","158.18585020",3329],[1787634000,"80340.3","80786.3","80326.4","80694.7","80618.0","105.19012010",2718],[1787637600,"80694.7","80868.5","80382.8","80538.5","80607.7","57.05600098",2722],[1787641200,"80538.6","80753.4","79333.0","79714.3","80025.7","279.59682602",3877],[1787644800,"79712.1","80228.6","79607.4","79926.6","79967.9","97.55308302",3103],[1787648400,"79926.7","79926.7","78865.9","79160.3","79574.5","197.71228577",4133],[1787652000,"79160.3","79465.5","78999.0","79301.9","79209.5","99.30608551",2805],[1787655600,"79302.0","79451.0","79029.4","79105.8","79158.6","122.78837230",3201],[1787659200,"79105.9","79167.0","78646.5","78977.3","78860.2","147.14513194",4499],[1787662800,"78974.2","79224.1","78106.7","78610.7","78590.7","462.21676482",8108],[1787666400,"78610.8","79367.2","78515.7","79229.9","79065.7","184.52416765",5940],[1787670000,"79230.0","79530.1","79042.4","79529.2","79302.7","178.13527408",4397],[1787673600,"79514.3","79562.6","79048.9","79149.6","79232.9","144.78411247",4144],[1787677200,"79149.7","79233.5","78759.7","79233.4","78990.7","183.00135706",3841],[1787680800,"79233.5","79333.0","79050.0","79128.9","79223.0","60.48061868",3106],[1787684400,"79129.0","79223.6","78733.2","78936.7","78910.9","113.31214081",3554],[1787688000,"78936.7","78966.9","78176.3","78212.7","78582.6","134.16372324",4893],[1787691600,"78212.7","78648.0","77850.0","78564.2","78258.6","125.33633522",4615],[1787695200,"78564.3","78986.4","78564.2","78876.4","78824.5","34.96848633",2617],[1787698800,"78876.4","78960.8","78410.8","78509.4","78718.6","16.35169688",2379],[1787702400,"78509.5","78688.6","78307.3","78622.0","78454.6","57.01876205",3306],[1787706000,"78620.4","78944.3","78620.3","78790.6","78826.2","57.70493702",2226],[1787709600,"78790.6","79221.6","78737.4","79098.5","78988.1","124.94896660",2422],[1787713200,"79098.5","79151.7","78911.6","79089.2","79049.5","35.71330831",1752],[1787716800,"79087.8","79177.6","78793.1","78816.5","79011.5","20.76068147",1907],[1787720400,"78816.5","79119.4","78652.6","79070.6","78892.6","21.23158789",2001],[1787724000,"79070.7","79167.1","78824.0","78932.9","78961.3","23.24153270",1706],[1787727600,"78933.0","79057.0","78874.8","78917.8","78955.8","18.43952172",1558],[1787731200,"78917.9","79090.9","78608.6","78686.1","78834.3","28.94861014",2069],[1787734800,"78686.2","78864.3","78250.0","78434.8","78503.9","35.00011794",2444],[1787738400,"78434.8","78847.8","78259.2","78716.5","78592.8","36.06176037",2297],[1787742000,"78716.5","78769.0","78323.3","78480.6","78572.8","47.73444669",2500],[1787745600,"78480.6","78697.4","77919.5","78333.5","78277.5","82.16032908",4071],[1787749200,"78331.2","78533.2","77913.7","78450.0","78243.5","120.95010312",4564],[1787752800,"78450.0","78623.0","77779.3","77785.0","78260.9","204.93542274",4970],[1787756400,"77785.0","78158.3","77628.8","78008.8","77882.4","243.33427706",4831],[1787760000,"78008.8","78140.0","77877.0","78000.1","78039.0","55.46773500",3065],[1787763600,"78000.1","78615.0","77998.0","78436.6","78308.8","420.27633071",5155],[1787767200,"78436.6","78637.1","78299.2","78471.0","78480.6","54.62289931",2600],[1787770800,"78471.0","78556.1","78277.7","78459.9","78452.8","72.02899952",3085],[1787774400,"78460.0","78520.4","78219.3","78449.5","78389.2","60.96079752",2812],[1787778000,"78449.6","78845.1","78399.9","78749.2","78735.4","162.43986430",3222],[1787781600,"78749.2","78978.2","78573.5","78706.2","78809.6","141.77441710",3390],[1787785200,"78706.2","79161.6","78650.1","79008.6","78936.5","101.09821444",2957],[1787788800,"79020.7","79024.6","78697.4","78708.0","78854.2","49.70775887",2620],[1787792400,"78708.1","79029.5","78588.2","78893.2","78814.6","44.57954304",3158],[1787796000,"78893.3","78977.2","78708.8","78717.1","78786.9","29.60206252",2456],[1787799600,"78717.1","78971.7","78626.7","78816.5","78818.3","15.52213998",2316],[1787803200,"78816.6","78875.1","78675.2","78769.3","78760.8","14.06414450",1833],[1787806800,"78769.3","78908.1","78589.4","78897.0","78716.4","77.52861849",2297],[1787810400,"78897.0","78897.0","78613.0","78799.0","78754.3","34.23287054",1674],[1787814000,"78799.0","79089.3","78727.8","79085.7","78934.6","41.19771681",1723],[1787817600,"79083.7","80000.0","79034.0","79739.9","79642.9","270.89960047",4964],[1787821200,"79739.9","80500.0","79675.6","79958.0","80157.6","166.93393510",4404],[1787824800,"79958.1","80125.6","79357.3","79603.0","79794.8","207.62803932",3852],[1787828400,"79603.0","79764.4","79183.5","79472.0","79563.9","43.49269223",3274],[1787832000,"79472.0","79581.8","79258.6","79276.8","79346.0","82.17712876",3003],[1787835600,"79276.8","79562.6","78861.9","79543.5","79254.7","170.65879347",4851],[1787839200,"79543.5","80397.9","79366.9","80209.2","79996.7","398.79365293",7609],[1787842800,"80209.2","80800.0","80124.0","80311.5","80531.0","237.33459410",6942],[1787846400,"80311.6","80619.0","80158.4","80380.1","80390.1","303.86406918",6386],[1787850000,"80380.1","80848.4","80232.2","80467.2","80627.8","116.81363590",5492],[1787853600,"80467.2","80467.2","79750.4","80155.3","80025.9","171.77625094",5382],[1787857200,"80155.3","80296.0","79912.2","79916.8","80135.3","65.28696052",4135],[1787860800,"79908.1","80116.4","79884.0","80108.7","79986.6","53.13767983",2961],[1787864400,"80110.3","80187.7","79988.6","80187.7","80071.1","32.15324257",2466],[1787868000,"80191.0","80425.4","80190.9","80322.1","80269.9","53.26262233",2880],[1787871600,"80318.3","80400.0","80162.4","80265.9","80306.3","43.15742733",2356],[1787875200,"80265.9","80717.0","80185.4","80581.5","80390.8","47.71052396",3478],[1787878800,"80581.5","81461.0","80467.5","80519.1","80978.0","540.59516639",6978],[1787882400,"80519.2","80519.2","79764.7","79935.5","80156.2","111.20627450",4742],[1787886000,"79935.5","80073.3","79798.8","79828.2","79883.3","112.30487349",3650],[1787889600,"79824.9","79983.2","79624.4","79661.1","79764.0","76.92944765",2898],[1787893200,"79658.1","79888.0","79570.8","79699.2","79678.5","19.46012901",2269],[1787896800,"79699.3","80000.0","79699.3","79926.7","79895.6","22.58179149",2220],[1787900400,"79926.8","79926.8","79595.8","79681.8","79674.6","111.13851168",2974],[1787904000,"79681.8","79846.0","79500.0","79517.0","79722.1","41.59345205",2837],[1787907600,"79517.0","79517.0","79260.4","79301.1","79366.3","135.57860446",3429],[1787911200,"79301.1","79584.5","79034.0","79577.6","79253.9","127.06979115",3496],[1787914800,"79570.7","79748.7","79560.4","79593.4","79664.0","49.04037327",3473],[1787918400,"79593.4","79713.0","79314.4","79420.0","79478.2","35.54955280",3509],[1787922000,"79420.0","79538.4","79062.7","79335.0","79269.7","245.58688380",6558],[1787925600,"79359.2","79700.0","78419.0","79540.8","79052.8","514.54072964",12529],[1787929200,"79562.2","79819.9","78317.3","78333.7","79071.9","278.49559113",8050],[1787932800,"78333.8","78394.3","76853.0","77792.6","77717.6","877.82492303",15448],[1787936400,"77780.6","78100.0","77648.8","77884.3","77879.4","374.99867397",7068],[1787940000,"77884.3","77930.1","77300.0","77530.0","77556.1","434.33369462",6084],[1787943600,"77530.9","77782.8","77369.9","77561.2","77616.7","208.29924024",5381],[1787947200,"77561.3","77611.7","77300.8","77407.0","77468.8","120.14006041",3891],[1787950800,"77407.0","77529.2","77300.0","77348.1","77364.0","48.24784499",2569],[1787954400,"77348.2","77766.6","77348.1","77760.7","77584.0","124.28576785",2855],[1787958000,"77760.7","77841.8","77643.8","77841.8","77721.7","35.26311271",1970],[1787961600,"77841.8","77958.1","77722.3","77727.9","77918.4","105.10994092",2394],[1787965200,"77727.9","77837.9","77647.9","77807.8","77762.0","23.75971601",1559],[1787968800,"77807.9","77820.0","77609.7","77672.1","77666.1","25.31853090",1644],[1787972400,"77672.2","77723.3","77515.5","77515.5","77612.2","23.06823687",1339],[1787976000,"77515.6","77665.7","77509.3","77652.7","77602.8","32.38089611",1575],[1787979600,"77652.7","77713.4","77611.5","77637.9","77677.9","25.58711463",1197],[1787983200,"77637.9","77640.0","77379.7","77463.9","77451.3","19.67126963",1616],[1787986800,"77464.0","77656.9","77450.0","77637.0","77536.7","13.53378198",1395],[1787990400,"77637.1","77638.0","77489.2","77638.0","77562.3","8.06841259",1540],[1787994000,"77638.0","77751.6","77587.7","77679.8","77678.9","32.30493834",1552],[1787997600,"77679.8","77730.4","77528.2","77668.2","77636.8","23.02774181",1746],[1788001200,"77668.3","77728.8","77574.3","77593.1","77670.8","14.04945879",1612],[1788004800,"77593.2","77660.2","77534.1","77592.2","77581.5","18.83839562",1848],[1788008400,"77592.3","77721.4","77580.5","77716.6","77661.5","12.99330928",1827],[1788012000,"77716.7","78150.9","77663.5","78019.1","77920.3","54.80126857",2826],[1788015600,"78019.2","78019.2","77813.1","77858.4","77889.0","44.54940731",2539],[1788019200,"77858.4","78103.5","77858.3","78028.4","77995.6","21.70871285",2401],[1788022800,"78028.5","78097.0","77921.8","78097.0","78013.1","23.93293817",2090],[1788026400,"78097.0","78248.5","78018.3","78165.0","78140.8","21.74830015",2429],[1788030000,"78165.1","78316.0","78164.1","78165.1","78259.3","57.01096732",1916],[1788033600,"78165.1","78284.1","78125.0","78126.5","78207.1","12.75735207",1729],[1788037200,"78126.6","78186.5","78050.9","78156.3","78111.6","45.01745598",1827],[1788040800,"78156.3","78210.1","78081.2","78201.8","78191.6","55.45462231",1927],[1788044400,"78201.9","78270.0","78201.8","78227.8","78212.2","46.68939049",1646],[1788048000,"78227.8","78316.9","78147.6","78196.1","78248.7","24.71951795",1859],[1788051600,"78196.1","78196.1","77983.6","78069.2","78101.8","20.82979030",1437],[1788055200,"78069.2","78150.0","78005.3","78100.7","78068.9","9.22631544",1459],[1788058800,"78100.8","78200.0","78045.7","78137.5","78088.0","16.26931263",1167],[1788062400,"78137.5","78200.0","78000.0","78099.1","78123.7","10.12506714",1147],[1788066000,"78103.8","78194.5","78103.7","78115.8","78137.5","2.61520263",819],[1788069600,"78115.8","78300.0","78114.5","78260.5","78218.3","9.29608208",1298],[1788073200,"78260.5","78293.5","78127.0","78127.1","78204.3","7.96284599",1216],[1788076800,"78127.1","78193.1","78030.5","78072.8","78119.6","16.67070691",1232],[1788080400,"78072.8","78114.2","78000.0","78003.1","78029.1","7.58784028",1340],[1788084000,"78000.1","78141.7","77981.8","78141.6","78091.4","58.64282711",1705],[1788087600,"78141.5","78233.3","78115.6","78149.9","78157.7","34.02599826",2295],[1788091200,"78150.0","78823.2","78149.9","78762.8","78544.8","119.95581141",3838],[1788094800,"78765.7","78948.9","78602.6","78897.3","78831.2","96.38097581",2768],[1788098400,"78897.3","78934.7","78708.6","78779.6","78824.6","30.76112581",2639],[1788102000,"78777.6","78893.8","78637.8","78808.3","78785.1","19.32614713",2494],[1788105600,"78808.3","79371.5","78759.0","79322.7","79113.9","96.41579519",5096],[1788109200,"79322.8","79329.9","78774.0","79003.1","79022.0","209.56914289",3626],[1788112800,"79003.1","79160.8","78790.2","79021.1","78968.4","19.21827400",2573],[1788116400,"79021.1","79021.1","78731.3","78850.2","78904.4","36.16384260",2515],[1788120000,"78853.9","78925.7","78435.6","78595.1","78740.0","95.99630736",3096],[1788123600,"78595.1","78709.9","78245.4","78650.4","78502.0","52.33348882",3505],[1788127200,"78650.4","78794.3","78288.8","78416.2","78448.3","39.80192143",3691],[1788130800,"78416.3","78433.6","77000.0","77681.6","77504.9","569.58626417",8369],[1788134400,"77681.6","78171.9","77435.8","77920.6","77794.3","83.84677542",4268],[1788138000,"77920.6","77992.7","77559.2","77618.7","77746.2","47.38590817",3468],[1788141600,"77618.8","77996.6","77255.3","77448.7","77463.1","186.46212164",4041],[1788145200,"77448.8","77838.9","77378.5","77738.8","77528.2","73.62738351",2538],[1788148800,"77738.8","77760.7","77427.9","77603.8","77541.9","32.48357295",2524],[1788152400,"77603.9","78124.4","77503.9","78010.0","77953.4","59.80388712",3197],[1788156000,"78007.5","78119.6","77858.5","78079.3","78058.2","55.91325070",3008],[1788159600,"78079.3","78278.6","78034.7","78192.5","78187.7","41.53902240",2547],[1788163200,"78192.5","78486.1","77980.0","78450.1","78299.4","108.22587868",3144],[1788166800,"78450.1","78787.1","78400.0","78503.4","78624.3","108.71224177",3570],[1788170400,"78503.5","78691.1","78286.1","78690.7","78427.6","35.24796786",2954],[1788174000,"78685.4","78687.9","78274.7","78294.4","78483.5","35.67046819",2728],[1788177600,"78294.5","78492.9","77680.3","77916.6","78015.6","84.36139177",5044],[1788181200,"77909.6","78236.4","77709.8","77838.6","77893.1","151.50386534",6256],[1788184800,"77820.6","78663.1","77723.7","78546.9","78269.6","120.50749973",6329],[1788188400,"78547.0","78723.0","78204.1","78564.8","78452.9","82.52227163",5276],[1788192000,"78564.8","78838.0","78505.7","78620.9","78655.8","46.85756573",4653],[1788195600,"78620.7","78981.8","78450.3","78883.1","78641.0","173.11540537",5244],[1788199200,"78883.2","79191.7","78775.0","79022.6","78988.3","107.50347557",5821],[1788202800,"79022.6","79252.6","78844.5","78900.0","79065.6","101.68834043",4780],[1788206400,"78900.1","79142.9","78781.1","78847.2","78914.0","44.33427944",3942],[1788210000,"78847.3","79049.9","78697.4","78957.0","78817.6","93.10501959",3181],[1788213600,"78957.1","79000.0","78571.0","78574.4","78813.9","46.96137677",2628],[1788217200,"78574.5","78574.5","78374.7","78566.1","78481.2","37.23815889",2389],[1788220800,"78563.0","78854.2","78562.9","78613.7","78733.5","30.04552452",2364],[1788224400,"78614.4","78772.6","78364.2","78382.1","78494.9","36.72525879",3080],[1788228000,"78382.1","78430.0","78185.1","78425.8","78283.0","46.14447254",2697],[1788231600,"78425.9","78818.3","78379.2","78656.9","78548.7","22.28340649",2269],[1788235200,"78656.9","78882.5","78624.3","78701.2","78748.0","16.46864856",1995],[1788238800,"78701.2","79198.3","78701.2","79156.6","78998.9","83.59460661",2750],[1788242400,"79156.6","79156.6","78730.7","78733.3","78863.3","86.00972589",2410],[1788246000,"78733.3","78778.2","78481.3","78616.4","78643.4","108.96167480",2676],[1788249600,"78616.5","78637.4","77795.5","77863.8","78177.7","90.97183419",4339],[1788253200,"77863.9","78032.3","77773.7","77896.5","77900.1","43.93127759",2912],[1788256800,"77896.6","78176.1","77748.1","77999.9","77973.1","37.49996057",3009],[1788260400,"78000.0","78178.7","77865.2","78072.6","77993.1","45.44348813",3164],[1788264000,"78072.6","78133.1","77713.6","77971.3","77907.6","61.84661430",5102],[1788267600,"77971.4","78157.1","77468.6","78041.1","77728.7","221.72716515",7450],[1788271200,"78041.8","78391.5","78029.8","78139.0","78255.7","107.03860540",5123],[1788274800,"78139.0","78139.0","77708.0","77891.0","77863.6","126.16980757",5319],[1788278400,"77891.1","77946.4","77300.0","77561.1","77516.2","113.19171385",6574],[1788282000,"77561.1","77699.6","77221.2","77237.5","77465.7","159.83979042",5978],[1788285600,"77237.5","77296.6","76398.4","77125.8","76915.8","593.84632478",11678],[1788289200,"77125.9","77434.2","77079.7","77268.3","77223.1","201.85583669",6481],[1788292800,"77270.7","77441.3","77199.7","77412.7","77338.5","91.94916002",4957],[1788296400,"77412.7","77479.9","76879.0","77170.4","77161.7","111.08338209",5190],[1788300000,"77170.4","77330.8","76997.0","77230.0","77197.3","82.72732788",3926],[1788303600,"77230.1","77585.0","77171.0","77398.1","77397.5","67.61786863",3881],[1788307200,"77398.1","77474.2","77104.6","77172.6","77287.1","49.69456336",3568],[1788310800,"77172.6","77329.8","76689.3","76971.8","76988.8","96.79412847",4767],[1788314400,"76971.9","77289.8","76902.4","77280.3","77155.2","47.41614703",3495],[1788318000,"77280.3","77736.2","77260.7","77525.7","77548.0","102.16590429",3483],[1788321600,"77520.4","77571.1","77251.8","77519.4","77449.9","29.86016333",2186],[1788325200,"77519.1","77722.0","77397.0","77614.6","77621.9","55.80100691",3109],[1788328800,"77617.0","77687.4","77428.3","77572.8","77570.7","45.60223038",2981],[1788332400,"77573.0","77725.6","77432.8","77437.7","77554.5","38.25751679",2608],[1788336000,"77437.7","77507.9","76701.1","76815.3","77011.1","88.32261289",5113],[1788339600,"76815.4","77015.2","76445.0","76717.3","76672.0","141.24651020",4947],[1788343200,"76717.3","76717.6","76236.9","76634.8","76524.6","184.01625028",5111],[1788346800,"76634.8","76790.6","76317.4","76790.6","76556.4","66.28716608",4785],[1788350400,"76790.6","77008.9","76575.3","76575.3","76800.6","76.57600549",4391],[1788354000,"76575.3","77389.6","76564.4","77106.7","76980.7","136.37633985",6392],[1788357600,"77106.7","77447.4","76983.3","77031.5","77216.7","138.45672808",6444],[1788361200,"77031.5","77349.1","76711.0","77248.4","77051.8","121.18439534",6277],[1788364800,"77248.5","77536.9","77150.0","77150.1","77347.7","124.92409231",5166],[1788368400,"77150.1","77363.9","76922.6","77348.4","77101.7","173.45611807",4873],[1788372000,"77348.5","77473.7","77270.8","77345.0","77345.8","99.84365959",3918],[1788375600,"77345.0","77380.0","77090.4","77305.9","77232.4","68.13025100",4538],[1788379200,"77305.9","77484.8","77178.0","77370.1","77368.9","124.00865926",4641],[1788382800,"77374.3","77403.6","77215.5","77253.7","77287.8","38.45774901",2935],[1788386400,"77253.7","77266.0","77000.1","77000.1","77087.6","27.13619160",3038],[1788390000,"77000.1","77335.2","77000.0","77305.1","77090.3","82.08724314",2694],[1788393600,"77304.9","77350.7","76965.9","77035.1","77058.1","78.27642591",2988],[1788397200,"77031.1","77501.8","76949.6","77330.2","77262.1","85.11374526",4359],[1788400800,"77330.2","77868.0","77202.9","77780.3","77615.7","230.95271950",5148],[1788404400,"77780.7","77856.4","77611.0","77670.6","77738.2","39.53272007",2962],[1788408000,"77670.6","77775.0","77511.4","77739.8","77676.6","46.66941069",2868],[1788411600,"77742.7","77780.0","77086.1","77776.4","77530.9","129.73084729",4419],[1788415200,"77776.4","77800.0","77654.1","77791.1","77720.6","63.75042517",2831],[1788418800,"77791.1","78099.1","77567.6","77626.0","77969.0","185.62148416",4018],[1788422400,"77626.0","78016.6","77626.0","77800.9","77864.7","35.26610287",3757],[1788426000,"77801.0","77938.2","77576.0","77578.6","77766.5","23.06606360",3141],[1788429600,"77574.5","77738.7","77448.4","77708.6","77537.4","117.35852360",3592],[1788433200,"77708.6","77960.5","77669.5","77917.5","77843.4","48.04595255",3614],[1788436800,"77917.4","78725.0","77852.7","78611.1","78253.8","108.43852180",6443],[1788440400,"78611.2","78997.0","78434.2","78836.5","78730.1","156.50402942",7196],[1788444000,"78836.4","80549.3","78704.2","80549.2","79797.0","511.95871309",12718],[1788447600,"80547.6","81381.4","80373.1","81361.7","80766.6","661.07741938",14268],[1788451200,"81361.8","81375.3","80595.2","80968.8","80912.5","560.63489024",10718],[1788454800,"80968.8","81187.3","80881.7","81048.7","81048.5","218.39793976",6812],[1788458400,"81048.7","81346.6","80901.7","81262.4","81098.1","217.94297760",6851],[1788462000,"81262.4","81799.8","81178.7","81746.9","81522.6","342.24946898",9097],[1788465600,"81767.1","81791.6","81363.5","81476.7","81536.5","148.90326460",6352],[1788469200,"81476.8","82288.1","81300.7","81607.8","81737.8","274.30059064",8224],[1788472800,"81607.8","81608.8","80913.7","81150.7","81243.5","305.64314593",7551],[1788476400,"81150.7","81340.0","81095.1","81276.1","81224.3","74.74051383",4316],[1788480000,"81276.1","81431.1","80963.4","80974.3","81217.1","103.24379918",4866],[1788483600,"80974.3","81099.1","80774.7","80976.5","80939.2","67.62341994",4481],[1788487200,"80976.8","80976.8","80672.7","80823.2","80778.2","38.65644838",3423],[1788490800,"80823.3","81051.6","80813.6","80853.5","80924.7","38.77247528",2939],[1788494400,"80853.6","81275.1","80817.1","81067.9","81081.5","65.21196499",3783],[1788498000,"81069.4","81127.8","80853.3","81004.7","80996.1","51.47022000",3372],[1788501600,"81004.7","81081.3","80561.9","80786.9","80782.1","49.54183193",3700],[1788505200,"80787.0","80950.0","80650.0","80650.1","80907.5","138.16349881",3510],[1788508800,"80650.1","81221.1","80480.9","81132.0","80852.6","199.18251715",4848],[1788512400,"81132.1","81291.9","80932.6","81042.6","81132.8","76.00314180",4604],[1788516000,"81042.6","81185.9","80819.4","81179.5","80986.1","50.85292622",3905],[1788519600,"81179.5","81400.0","81090.3","81220.0","81246.8","66.09659427",3984],[1788523200,"81220.0","81349.3","79163.2","79443.0","79940.7","653.49822622",11818],[1788526800,"79443.0","79730.8","78973.3","79370.6","79373.1","324.93180287",9160],[1788530400,"79370.6","79553.6","78632.3","78896.2","79035.9","279.28909040",9174],[1788534000,"78896.2","79563.1","78783.1","79421.1","79284.0","128.41225505",5827],[1788537600,"79421.1","79870.6","79376.0","79753.0","79619.2","77.54582790",5139],[1788541200,"79753.1","79760.9","79400.0","79474.4","79585.9","64.21661392",4168],[1788544800,"79474.5","79661.6","79474.5","79640.4","79590.2","53.04463066",3131],[1788548400,"79640.4","79822.8","79629.5","79798.9","79724.7","70.20750434",3497],[1788552000,"79798.9","79873.7","79693.0","79715.6","79781.8","72.39013931",3007],[1788555600,"79715.6","79838.4","79550.0","79661.4","79759.1","44.79793778",2914],[1788559200,"79661.4","79739.8","79633.5","79655.5","79696.7","28.12675223",2420],[1788562800,"79655.6","79772.0","79628.7","79676.4","79678.3","19.15643442",1787],[1788566400,"79676.5","79732.0","79588.2","79588.2","79658.5","20.05194961",2199],[1788570000,"79588.3","79725.7","79561.3","79564.7","79645.8","15.23749600",2225],[1788573600,"79556.9","79636.5","79500.0","79598.9","79564.0","21.96146844",1897],[1788577200,"79598.9","79644.2","79535.6","79602.0","79622.4","23.29154196",1465],[1788580800,"79602.0","79605.9","79513.9","79529.1","79558.7","20.70482831",1406],[1788584400,"79529.1","79615.4","79462.0","79595.4","79546.7","19.51854045",1738],[1788588000,"79595.4","79727.4","79595.4","79670.8","79666.5","11.23478918",1489],[1788591600,"79670.8","79771.9","79650.0","79720.9","79723.3","16.35595013",1736],[1788595200,"79720.9","79733.6","79572.1","79654.4","79628.3","32.23889452",1912],[1788598800,"79654.5","79733.0","79610.5","79632.9","79690.5","10.83180833",1564],[1788602400,"79632.9","79667.7","79600.6","79618.6","79630.7","10.65095600",1794],[1788606000,"79618.6","79682.9","79613.6","79618.5","79645.3","17.88243416",1873],[1788609600,"79618.6","79779.4","79618.5","79731.8","79708.7","15.53695080",2094],[1788613200,"79731.8","79774.4","79551.9","79634.2","79708.2","78.75085541",2382],[1788616800,"79634.3","79753.9","79634.3","79732.9","79721.3","10.71476232",1858],[1788620400,"79727.7","79828.9","79690.3","79814.3","79752.5","241.92715212",2419],[1788624000,"79814.3","80206.7","79768.6","80043.8","79953.4","90.46536413",3878],[1788627600,"80044.7","80173.9","79986.6","80070.5","80059.6","57.25335960",4005],[1788631200,"80070.5","80085.5","79931.3","80001.7","79992.8","34.92764345",2856],[1788634800,"80001.8","80001.8","79711.8","79752.7","79842.3","80.02729057",3010],[1788638400,"79752.7","79844.7","79701.5","79745.0","79780.5","89.53519470",2933],[1788642000,"79745.1","79936.4","79730.2","79929.6","79864.7","30.71584050",2208],[1788645600,"79919.7","79951.2","79766.7","79789.8","79849.7","44.42412887",2575],[1788649200,"79789.9","79911.4","79731.1","79828.4","79809.0","20.84604484",2016],[1788652800,"79828.4","79940.7","79828.4","79879.5","79902.5","24.60171584",1640],[1788656400,"79879.5","80062.4","79879.5","79958.4","79969.8","25.56634003",2061],[1788660000,"79958.4","80017.7","79881.0","79914.2","79946.5","11.77251749",1761],[1788663600,"79914.2","80130.7","79893.9","80039.9","80034.6","54.61548707",1835],[1788667200,"80039.9","80039.9","79864.9","79865.0","79929.7","31.17707154",1688],[1788670800,"79865.0","80100.0","79794.5","79993.5","79883.5","93.73745893",2648],[1788674400,"79997.0","80003.8","79705.0","79764.7","79815.2","25.77188292",2070],[1788678000,"79772.4","79856.4","79650.0","79820.6","79688.1","127.82154091",2903],[1788681600,"79815.8","79894.5","79762.6","79844.0","79800.7","20.49503603",1776],[1788685200,"79844.0","79994.3","79816.1","79889.4","79921.7","133.50058322",2035],[1788688800,"79889.4","80025.0","79889.3","80008.2","79973.5","14.83004797",1779],[1788692400,"80008.3","80008.3","79904.7","79919.4","79940.3","45.36798770",2240],[1788696000,"79919.4","80011.0","79859.6","79920.1","79950.8","36.90180345",2327],[1788699600,"79920.1","79964.5","79755.1","79829.3","79842.0","19.72362541",2473],[1788703200,"79829.3","79841.4","79237.1","79546.6","79569.0","318.00910836",4915],[1788706800,"79546.7","79724.0","79393.8","79709.2","79520.2","52.65849393",3038],[1788710400,"79709.2","79767.8","79608.9","79681.1","79715.6","26.22350528",2754],[1788714000,"79681.2","79771.3","79588.7","79735.7","79718.8","44.97192311",2814],[1788717600,"79735.7","79952.8","79735.7","79942.4","79894.7","44.08783919",2674],[1788721200,"79942.4","79942.4","79798.8","79825.1","79853.8","41.58018306",2336],[1788724800,"79825.2","79952.8","79778.4","79909.2","79907.9","95.42797165",2352],[1788728400,"79909.2","80033.4","79870.7","79942.3","79951.5","86.47151473",3215],[1788732000,"79942.3","80050.0","79627.3","80042.0","79901.5","237.41899215",4366],[1788735600,"80042.1","80541.2","80006.4","80334.3","80285.5","84.48166075",4878],[1788739200,"80334.4","80435.0","80056.4","80144.3","80211.3","63.36926613",3947],[1788742800,"80147.9","80234.2","79850.0","79917.6","79919.4","62.76855755",3213],[1788746400,"79917.7","80402.0","79800.3","79868.7","79953.3","61.00941791",3601],[1788750000,"79868.8","79969.5","79558.1","79581.9","79730.1","195.48534536",3425],[1788753600,"79582.0","79711.2","79530.0","79711.2","79627.1","33.65767333",2808],[1788757200,"79711.2","79904.4","79651.9","79739.0","79787.6","29.73260573",2669],[1788760800,"79739.1","79814.7","79644.5","79646.3","79736.7","32.62687693",2265],[1788764400,"79646.3","79683.8","79011.0","79380.8","79346.6","167.72320343",4858],[1788768000,"79380.8","79515.5","79380.8","79424.8","79442.3","39.77382865",2671],[1788771600,"79424.8","79528.9","79292.6","79294.6","79447.3","28.79634147",2677],[1788775200,"79294.6","79448.2","79294.6","79354.7","79384.5","28.61263319",2542],[1788778800,"79354.7","79470.7","79285.7","79410.5","79389.3","20.58451183",2276],[1788782400,"79410.5","79608.9","79403.5","79606.5","79484.8","30.42531634",2528],[1788786000,"79606.4","79633.9","79300.0","79346.7","79496.9","35.39598502",3543],[1788789600,"79346.8","79389.0","78960.6","79180.4","79102.8","155.33837828",4887],[1788793200,"79180.4","79180.4","78673.1","78805.5","78875.5","175.15482199",5477],[1788796800,"78805.6","79020.6","78786.2","79011.5","78882.8","101.26799688",3875],[1788800400,"79011.6","79200.0","78995.6","79173.6","79107.9","40.93282154",2903],[1788804000,"79175.0","79233.6","79090.8","79189.7","79159.5","34.88708513",2568],[1788807600,"79188.1","79395.4","79146.4","79353.8","79266.1","45.43225076",2369],[1788811200,"79353.9","79380.0","79157.4","79224.7","79239.1","31.11307128",2669],[1788814800,"79224.8","79257.1","79152.7","79156.5","79205.1","21.17808044",2231],[1788818400,"79156.6","79197.8","78779.6","78940.8","79027.8","58.51313167",3467],[1788822000,"78940.7","79194.0","78913.2","79090.3","79048.0","29.90906449",2957],[1788825600,"79090.4","79287.0","78950.6","79285.2","79138.3","48.17826906",2930],[1788829200,"79287.0","79441.3","79237.9","79411.9","79324.1","57.76278338",2874],[1788832800,"79420.4","79498.0","78913.2","78913.2","79199.4","43.53736914",2885],[1788836400,"78913.0","78991.7","78713.2","78905.0","78881.1","58.28644971",3301],[1788840000,"78886.5","78909.4","78651.8","78656.6","78776.4","60.78414155",2714],[1788843600,"78656.6","78850.5","78514.3","78555.8","78692.5","116.82238622",4069],[1788847200,"78555.9","78604.7","78251.1","78303.5","78410.0","79.10623082",4879],[1788850800,"78303.2","78567.4","78166.6","78447.4","78337.9","55.91535195",3449],[1788854400,"78447.5","78553.8","78259.9","78368.1","78413.8","57.41650812",3429],[1788858000,"78382.0","78778.1","78310.3","78733.2","78514.9","36.58356915",3424],[1788861600,"78732.4","78967.9","78538.1","78538.1","78719.7","62.85257408",3205],[1788865200,"78538.2","78553.5","78269.8","78402.1","78383.1","57.61210704",3478],[1788868800,"78402.1","78449.0","78188.8","78421.9","78280.9","54.11986514",4345],[1788872400,"78424.2","78518.7","77609.4","77932.6","77925.3","299.28759184",7879],[1788876000,"77932.7","78586.0","77835.4","78534.0","78272.1","195.25894100",6370],[1788879600,"78534.1","78893.4","78435.0","78893.4","78692.4","154.26997096",5649],[1788883200,"78893.3","78958.3","78577.2","78730.0","78765.2","93.39548367",4650],[1788886800,"78730.0","78876.9","78487.3","78491.7","78734.8","98.56943261",3940],[1788890400,"78495.6","78802.5","78292.1","78426.8","78458.3","100.48168345",4342],[1788894000,"78426.8","78520.7","78314.7","78438.1","78382.7","122.18542448",4527],[1788897600,"78438.4","78600.0","78411.4","78482.4","78529.3","79.48749815",3647],[1788901200,"78482.5","78600.0","78399.5","78485.0","78525.5","46.79827590",2858],[1788904800,"78485.0","78639.5","78443.8","78544.9","78570.1","59.64961929",3230],[1788908400,"78548.0","78565.3","78400.2","78449.6","78463.2","16.80405283",2235],[1788912000,"78449.6","78787.9","78443.2","78762.1","78679.9","43.66553439",2777],[1788915600,"78762.1","78878.4","78636.6","78878.4","78782.9","33.07517896",2690],[1788919200,"78878.4","78917.3","78683.6","78716.0","78832.9","29.60189606",2440],[1788922800,"78716.0","78716.0","78545.5","78631.5","78612.8","25.67784858",2281],[1788926400,"78631.5","79199.5","78631.4","79153.4","78915.7","94.38322136",2957],[1788930000,"79153.5","79347.8","78844.9","78927.5","79117.7","53.20727505",3066],[1788933600,"78916.8","79270.7","78844.9","79155.6","79132.9","24.33487682",2811],[1788937200,"79155.7","79364.8","79143.4","79262.5","79237.1","42.92111401",3034],[1788940800,"79262.5","79739.1","79251.2","79688.3","79540.1","86.97824048",4046],[1788944400,"79688.4","79701.0","78871.6","78935.3","79359.3","49.19104452",3308],[1788948000,"78935.3","79174.0","78856.2","78911.0","78994.9","36.20739808",3876],[1788951600,"78911.0","79351.8","78718.5","79310.9","78936.9","61.27507191",4147],[1788955200,"79304.4","79634.8","79268.9","79586.0","79472.9","59.49014551",4123],[1788958800,"79586.0","79653.1","79091.9","79125.4","79380.2","87.42300073",5476],[1788962400,"79125.3","79401.8","78851.1","78946.3","79022.5","140.77767740",7532],[1788966000,"78946.2","79368.3","78056.0","78576.6","78497.4","345.49959075",9365],[1788969600,"78576.7","78900.0","78434.6","78785.1","78642.8","67.44556757",5266],[1788973200,"78785.1","78918.0","78660.1","78749.6","78752.0","349.87924369",5190],[1788976800,"78749.7","78750.0","78394.4","78395.9","78609.3","123.72803745",3839],[1788980400,"78395.9","78562.1","78146.0","78210.6","78350.2","68.92071227",4391],[1788984000,"78210.6","78324.6","77932.6","78300.0","78111.2","187.80167619",4591],[1788987600,"78300.0","78317.3","78000.0","78125.3","78242.2","84.98415293",3257],[1788991200,"78125.3","78178.5","77754.9","77909.3","77925.5","138.59602174",4748],[1788994800,"77897.5","78288.6","77893.7","78288.6","78150.3","30.99483830",2516],[1788998400,"78288.6","78348.1","78082.8","78154.2","78269.0","79.04763507",3761],[1789002000,"78154.3","78476.6","77932.4","78069.1","78124.0","66.76930205",4591],[1789005600,"78069.2","78336.5","77953.9","78330.1","78071.4","36.85785038",2916],[1789009200,"78330.1","78500.0","78240.4","78297.6","78378.3","38.55503656",2541],[1789012800,"78297.6","78411.0","78267.6","78365.2","78333.6","9.75047259",2139],[1789016400,"78365.1","78500.0","78241.6","78496.0","78425.5","164.07725524",3481],[1789020000,"78500.0","78500.0","78128.6","78395.1","78317.7","27.20905332",3187],[1789023600,"78395.1","78395.1","77900.0","78088.5","78077.3","95.74998047",3054],[1789027200,"78088.5","78144.5","78004.5","78078.7","78093.5","67.17801561",3217],[1789030800,"78083.2","78194.3","77895.0","77963.5","78069.2","25.23435080",3140],[1789034400,"77966.7","78022.6","77801.7","77836.0","77935.1","28.28255964",3461],[1789038000,"77835.9","78039.0","77683.7","77815.2","77818.2","79.93793406",3995],[1789041600,"77812.4","77930.6","76677.0","76867.2","77170.0","526.40054896",10798],[1789045200,"76867.2","77206.4","76722.0","77152.4","76959.8","292.23845352",9489],[1789048800,"77152.4","77399.8","76926.5","77371.1","77183.9","210.03654285",6676],[1789052400,"77371.2","77374.3","77066.8","77225.1","77189.9","74.21979074",5393],[1789056000,"77225.8","77279.2","76763.1","77159.8","76976.1","148.75362767",6896],[1789059600,"77159.9","77512.7","77084.6","77289.2","77243.5","140.05387294",5471],[1789063200,"77288.5","77305.3","76950.1","77219.5","77085.8","58.41895694",4757],[1789066800,"77219.6","77267.3","77045.1","77132.7","77135.4","149.16035225",5101],[1789070400,"77129.6","77322.4","77083.2","77249.5","77247.2","96.78310190",3681],[1789074000,"77249.5","77283.9","77081.6","77132.4","77196.3","33.25620641",2530],[1789077600,"77126.8","77192.2","76790.7","76802.8","76977.5","56.53060535",3330],[1789081200,"76802.9","76846.8","76466.0","76542.0","76652.5","121.05924281",5554],[1789084800,"76542.0","76900.0","76534.3","76883.6","76767.1","83.14960885",4337],[1789088400,"76884.2","76975.1","76642.4","76949.3","76821.7","33.97147994",3691],[1789092000,"76949.3","76983.0","76737.4","76814.7","76883.9","25.86247145",3344],[1789095600,"76814.7","76866.3","76671.4","76860.8","76768.9","23.19643284",3447],[1789099200,"76860.8","77167.0","76850.9","77100.0","77050.4","70.18635279",2678],[1789102800,"77100.1","77224.9","77022.5","77224.8","77077.7","35.33326502",2014],[1789106400,"77224.9","77391.9","77142.2","77263.5","77287.1","29.74029163",2289],[1789110000,"77263.5","77373.9","77150.0","77207.3","77187.3","134.42812010",2371],[1789113600,"77207.3","77466.2","77094.9","77337.5","77349.3","69.32315255",2599],[1789117200,"77337.5","77344.5","76839.5","77023.6","77072.2","45.06546106",2859],[1789120800,"77023.6","77128.7","76945.6","76971.4","77016.4","48.11680621",3016],[1789124400,"76971.4","77000.0","76726.3","77000.0","76846.8","51.44099904",4075],[1789128000,"77000.0","78100.0","76000.0","78019.6","77117.2","509.24862131",11668],[1789131600,"78002.7","79329.1","77234.2","79173.2","78231.0","541.46556483",11444],[1789135200,"79192.0","79832.3","78476.3","78774.3","79088.6","348.66937430",11001],[1789138800,"78773.4","78815.5","77276.7","77704.7","78187.0","318.87237760",8738],[1789142400,"77704.8","78041.0","77380.4","77898.5","77721.9","299.95193143",7367],[1789146000,"77895.5","77943.5","77475.5","77508.7","77727.3","174.84234184",5113],[1789149600,"77508.8","77521.9","76821.1","77032.3","77091.4","280.91376669",6476],[1789153200,"77030.0","77345.5","76983.8","77260.6","77201.6","79.84137817",4652],[1789156800,"77267.7","77466.1","77181.1","77315.4","77363.5","39.59315691",3683],[1789160400,"77315.4","77405.7","77061.5","77099.4","77320.0","34.59785324",2913],[1789164000,"77102.1","77219.4","76965.9","77127.3","77095.7","56.46177455",3480],[1789167600,"77127.4","77212.1","77101.7","77210.9","77158.6","17.37291007",2225],[1789171200,"77210.9","77313.0","77194.4","77285.7","77250.2","15.30117780",1849],[1789174800,"77285.7","77371.7","77247.2","77251.0","77290.7","24.54589055",1746],[1789178400,"77251.0","77303.7","77203.2","77273.8","77260.1","26.51507481",1622],[1789182000,"77270.3","77327.1","77220.3","77262.0","77272.4","32.06959835",1610],[1789185600,"77262.0","77304.0","77203.3","77212.6","77252.7","20.25552685",1696],[1789189200,"77212.7","77249.8","77148.1","77200.5","77217.6","30.14911888",2005],[1789192800,"77200.5","77345.7","77189.7","77279.1","77240.3","19.01971618",1575],[1789196400,"77279.2","77332.5","77242.9","77253.8","77277.0","49.31486616",1649],[1789200000,"77253.8","77354.9","77245.2","77340.4","77324.6","26.75074815",2015],[1789203600,"77340.4","77361.0","77305.2","77329.1","77336.0","17.82994759",1681],[1789207200,"77329.1","77371.0","77300.0","77310.7","77342.9","13.97743060",1553],[1789210800,"77310.8","77343.2","77271.3","77337.7","77307.1","11.06105709",1724],[1789214400,"77337.7","77346.8","77268.9","77318.7","77302.1","18.28467559",1851],[1789218000,"77318.8","77371.0","77241.7","77346.2","77293.7","26.28351374",2546],[1789221600,"77346.2","77490.0","77344.9","77443.9","77395.2","81.50878066",2473],[1789225200,"77443.9","77462.6","77350.0","77366.4","77410.9","27.38183299",2426],[1789228800,"77366.5","77398.5","77323.1","77344.6","77354.5","12.68548544",1943],[1789232400,"77344.6","77380.9","77160.0","77194.6","77258.7","19.13079873",2210],[1789236000,"77194.7","77203.3","77105.3","77124.4","77158.7","37.10020178",2557],[1789239600,"77124.4","77172.7","77050.0","77104.6","77107.9","17.87523302",2544],[1789243200,"77104.6","77207.2","77104.6","77146.4","77168.9","8.46572206",1940],[1789246800,"77146.6","77250.0","77134.9","77233.9","77198.4","16.42041161",2093],[1789250400,"77233.9","77283.8","77177.0","77219.1","77219.7","15.18100769",2031],[1789254000,"77219.1","77280.0","77218.4","77264.9","77245.5","6.51199247",1442],[1789257600,"77264.2","77289.1","77143.9","77257.0","77206.5","29.41921162",1691],[1789261200,"77257.0","77315.0","77221.3","77300.7","77266.6","12.33599474",1358],[1789264800,"77300.7","77300.7","77224.8","77265.9","77265.2","9.65259285",1184],[1789268400,"77265.9","77301.2","77168.2","77177.2","77221.6","8.01873278",1185],[1789272000,"77177.2","77241.0","77177.0","77191.1","77203.2","13.35909877",1189],[1789275600,"77191.1","77303.1","77191.0","77299.8","77269.0","6.05423188",977],[1789279200,"77299.8","77299.8","77032.9","77095.0","77159.7","16.20766936",1326],[1789282800,"77095.0","77157.8","77070.6","77103.4","77115.9","10.14160993",1513],[1789286400,"77103.6","77149.5","76732.4","76782.1","76948.4","138.23669450",3508],[1789290000,"76782.1","76873.6","76500.1","76771.7","76671.2","58.08753623",3601],[1789293600,"76771.7","76787.0","76591.1","76649.0","76721.0","44.27061663",2511],[1789297200,"76646.4","76773.2","76459.7","76749.4","76569.9","258.77497492",3735],[1789300800,"76755.0","76834.0","76658.8","76726.1","76760.8","28.93654627",2703],[1789304400,"76726.1","76885.8","76528.1","76822.8","76662.4","27.17162043",3056],[1789308000,"76822.8","77215.7","76821.3","77177.7","77082.3","30.19727398",3752],[1789311600,"77177.7","77181.1","76986.1","77106.2","77101.8","37.92919271",3336],[1789315200,"77106.2","77325.0","77103.6","77258.0","77240.8","28.60327023",3258],[1789318800,"77258.1","77375.0","77209.8","77298.9","77311.1","32.91180128",2759],[1789322400,"77298.9","77358.1","77276.6","77316.6","77326.1","23.85285442",2323],[1789326000,"77316.7","77375.0","77195.1","77253.8","77254.4","38.18365716",2461],[1789329600,"77253.9","77340.0","77234.0","77311.5","77281.6","25.74345865",2147],[1789333200,"77319.4","77400.0","77276.6","77278.3","77350.5","39.78599148",2703],[1789336800,"77278.3","77286.9","76645.0","76680.3","76823.8","121.78470366",6356],[1789340400,"76680.3","76838.7","76600.0","76800.2","76698.2","42.79327166",4258],[1789344000,"76800.2","77032.6","76349.8","76775.3","76676.5","57.57188623",5592],[1789347600,"76775.3","77117.7","76611.9","77075.8","76796.6","29.60170484",4453],[1789351200,"77075.9","77650.0","76984.4","77565.8","77515.0","256.70097412",5704],[1789354800,"77565.8","77825.8","77500.0","77560.2","77586.6","126.46262235",3692],[1789358400,"77560.2","77681.7","77502.5","77655.4","77629.2","99.19592257",2854],[1789362000,"77655.5","77666.3","77451.3","77577.4","77533.9","61.57889042",2074],[1789365600,"77581.2","77829.5","77350.0","77553.0","77676.1","427.79976268",4420],[1789369200,"77557.6","77850.0","77498.2","77850.0","77742.3","30.44464465",3477],[1789372800,"77850.0","77960.2","77624.4","77702.8","77762.2","69.10249375",4830],[1789376400,"77702.9","78338.7","77558.8","78114.3","77929.1","90.25093881",6026],[1789380000,"78120.3","78139.0","77861.9","77867.4","77995.7","51.30312970",4287],[1789383600,"77867.5","77895.9","77652.6","77742.0","77749.7","50.95932718",4648],[1789387200,"77744.6","78043.9","77600.0","77660.6","77814.5","79.99108995",6040],[1789390800,"77660.7","78457.7","77447.7","78135.3","77944.2","163.01185481",8342],[1789394400,"78144.4","78665.2","78144.3","78490.8","78471.3","433.46792374",8078],[1789398000,"78490.8","78650.0","78275.7","78553.6","78476.8","343.92182218",8104],[1789401600,"78553.7","78875.0","78403.8","78759.8","78682.8","225.61803277",6617],[1789405200,"78759.9","79027.8","78704.4","78931.6","78893.0","80.93310152",5734],[1789408800,"78934.6","79309.7","78833.4","79218.1","79146.1","264.77836828",7567],[1789412400,"79218.1","79237.1","79000.0","79000.0","79042.8","216.55309424",5120],[1789416000,"79000.1","79581.2","78990.9","79090.0","79252.4","225.56459441",6022],[1789419600,"79090.0","79097.9","78737.0","78750.0","78860.4","258.89794588",4762],[1789423200,"78750.0","78838.0","78504.3","78541.0","78629.1","79.93222933",4369],[1789426800,"78541.0","78561.1","78115.7","78193.1","78351.1","152.01604683",3988],[1789430400,"78184.2","78242.1","77910.3","77944.3","78030.6","67.70889402",4314],[1789434000,"77944.4","78058.2","77736.4","77897.4","77903.5","54.00491550",4473],[1789437600,"77897.5","78002.5","77771.3","77870.9","77881.3","51.42344822",3280],[1789441200,"77880.2","77880.2","77633.9","77657.0","77750.5","53.62513820",2548],[1789444800,"77657.0","77722.9","77518.4","77552.6","77586.7","52.98222198",2596],[1789448400,"77552.6","77648.4","77283.9","77607.2","77473.9","71.14317645",3397],[1789452000,"77607.2","77706.5","77172.0","77249.0","77386.3","35.93683779",3075],[1789455600,"77251.9","77287.0","76847.4","76885.5","77013.9","150.55250429",3780],[1789459200,"76888.0","76960.0","76666.4","76959.9","76822.8","299.00291288",4480],[1789462800,"76960.0","77028.4","76832.3","76952.0","76906.9","107.94644339",2718],[1789466400,"76952.1","77141.5","76835.4","77019.2","76951.8","133.27750404",3857],[1789470000,"77019.2","77178.5","76815.2","76910.6","76943.7","39.04447665",3281],[1789473600,"76910.6","77100.0","76831.5","76930.0","76919.6","75.96636047",4068],[1789477200,"76919.8","77099.1","76094.4","76575.8","76558.4","371.41168638",9564],[1789480800,"76578.0","76675.0","75561.0","75892.9","76003.3","389.17523494",11737],[1789484400,"75894.1","76564.3","75789.0","76469.0","76248.3","229.96621535",7930],[1789488000,"76469.0","76526.3","76215.9","76336.5","76360.2","193.00704308",5451],[1789491600,"76336.5","77321.2","76140.1","76919.7","76646.3","218.78089186",6983],[1789495200,"76919.8","77152.1","74891.5","75935.6","75769.6","639.77858670",14733],[1789498800,"75935.4","76255.0","75768.0","76105.3","75976.0","207.32248209",9001],[1789502400,"76105.4","76185.0","75565.9","75874.3","75861.7","126.00477997",6089],[1789506000,"75874.4","75897.3","75332.2","75417.2","75598.3","123.46987957",4980],[1789509600,"75403.7","75692.8","75088.3","75618.0","75414.9","138.55876694",6040],[1789513200,"75618.1","75886.9","75517.0","75585.1","75679.4","99.35385617",4293],[1789516800,"75585.1","75778.5","75526.6","75768.6","75637.6","30.17095809",1850]],"last":1789513200}}