{"error":[],"result":{"XXBTZUSD":[[1790816400,"83447.0","83635.2","83424.9","83454.6","83503.7","39.97927657",4133],[1790820000,"83454.7","83606.3","83350.2","83428.1","83439.0","22.59370149",4091],[1790823600,"83427.1","83718.0","83369.0","83695.0","83500.1","41.41423410",3756],[1790827200,"83698.0","84146.5","83657.2","84051.2","83899.5","74.33403641",5285],[1790830800,"84051.3","84314.8","83967.2","84248.1","84224.7","86.02652060",4012],[1790834400,"84248.1","84361.7","84064.5","84078.4","84239.7","44.04433591",3880],[1790838000,"84076.7","84172.6","83269.3","83375.2","83507.2","218.32180984",7079],[1790841600,"83374.9","83528.0","83124.8","83517.7","83336.0","104.64338376",7270],[1790845200,"83514.9","83850.7","83508.3","83736.9","83766.7","146.88299450",5452],[1790848800,"83737.0","84056.7","83372.5","83942.1","83695.0","204.81625282",6372],[1790852400,"83942.1","84012.3","83747.6","83883.3","83864.9","138.62310852",5339],[1790856000,"83883.2","84027.5","83643.3","83712.5","83883.1","93.18948914",6167],[1790859600,"83712.5","83991.5","83430.2","83915.4","83749.5","194.28151327",9254],[1790863200,"83909.8","84299.0","83525.4","84020.4","83933.4","306.77513456",11022],[1790866800,"84020.4","84300.0","83794.7","84127.0","84062.6","290.87814258",9540],[1790870400,"84127.0","84593.8","84024.2","84165.1","84281.5","237.82809513",8920],[1790874000,"84165.1","85042.0","84155.0","84868.0","84765.6","250.94910784",9633],[1790877600,"84868.0","85238.6","84630.6","84763.5","84897.7","241.24838923",8797],[1790881200,"84763.5","84857.9","84551.0","84630.1","84674.7","118.98018595",6492],[1790884800,"84635.8","84824.4","84537.7","84603.0","84735.3","175.48515115",4562],[1790888400,"84603.0","84664.7","84462.2","84508.0","84534.4","62.44239784",3318],[1790892000,"84508.1","84766.7","84508.1","84717.3","84694.4","71.22348287",4142],[1790895600,"84717.3","84870.0","84611.3","84849.1","84750.6","66.08817684",3447],[1790899200,"84849.2","84926.7","84673.4","84764.3","84788.4","131.87814087",5243],[1790902800,"84765.7","84962.9","84500.1","84883.2","84684.8","44.62487754",4182],[1790906400,"84883.2","85163.2","84827.3","85163.1","85010.7","51.30660530",5172],[1790910000,"85163.2","85537.6","85163.1","85480.6","85399.6","109.72776816",5893],[1790913600,"85480.6","86865.8","85428.4","86628.3","86392.7","457.77943636",11243],[1790917200,"86628.3","86639.9","85866.8","85969.5","86301.6","183.11766378",7166],[1790920800,"85969.5","86073.4","85855.4","85963.1","85964.3","174.67973286",6434],[1790924400,"85963.1","86138.1","85742.4","86071.5","85874.9","248.62683689",6473],[1790928000,"86071.5","86626.6","86051.5","86225.4","86388.2","212.68671243",7328],[1790931600,"86225.5","86419.4","86104.0","86349.7","86246.4","94.97233760",5680],[1790935200,"86349.7","86483.5","86166.8","86275.7","86350.4","66.53280077",6131],[1790938800,"86275.7","86549.9","86259.0","86407.9","86457.5","82.77132751",5572],[1790942400,"86407.9","87229.0","86300.1","86800.1","86762.0","267.32734880",10510],[1790946000,"86800.1","87143.4","86454.7","86563.1","86827.8","299.52411864",10454],[1790949600,"86552.1","86828.8","85379.7","85670.0","86098.8","569.59087210",13139],[1790953200,"85676.1","85743.5","85138.2","85318.9","85443.6","373.17966453",11869],[1790956800,"85319.0","85499.9","85013.0","85142.6","85236.2","492.69121022",11243],[1790960400,"85142.6","85244.8","84486.5","84765.5","84820.8","391.80957167",10288],[1790964000,"84764.3","84887.9","83860.7","84240.6","84244.8","427.94919492",10933],[1790967600,"84240.7","84321.2","83952.8","84300.1","84124.6","238.56544749",7531],[1790971200,"84300.1","84517.3","84205.8","84439.3","84373.3","163.21489802",5655],[1790974800,"84439.3","84533.4","84404.4","84506.9","84479.9","39.12744460",3126],[1790978400,"84506.9","84547.8","84433.4","84541.3","84502.6","22.42142138",2874],[1790982000,"84541.3","84560.6","84473.0","84503.7","84509.2","26.70508616",1999],[1790985600,"84503.7","84669.5","84431.7","84635.4","84537.0","43.45096894",2836],[1790989200,"84635.4","84707.3","84585.0","84624.1","84636.4","51.31959168",2354],[1790992800,"84624.1","84680.1","84588.1","84588.2","84625.9","13.40310607",1811],[1790996400,"84588.2","84684.4","84510.0","84684.3","84589.2","10.59807604",1688],[1791000000,"84684.4","84714.8","84509.0","84569.0","84595.8","9.54704152",1871],[1791003600,"84569.1","84646.5","84538.5","84634.7","84604.2","8.93571824",1523],[1791007200,"84634.7","84666.4","84540.1","84559.2","84615.2","20.35770078",2246],[1791010800,"84568.0","84646.1","84542.0","84542.0","84607.3","54.09789866",2145],[1791014400,"84540.1","84634.9","84540.1","84606.4","84601.6","10.05028525",1895],[1791018000,"84606.4","84652.1","84569.7","84578.6","84585.5","15.34437501",1641],[1791021600,"84578.6","84624.9","84556.7","84624.9","84585.1","11.67538596",1648],[1791025200,"84624.9","84672.9","84613.0","84667.5","84638.3","13.35000032",1608],[1791028800,"84667.6","84900.0","84656.8","84872.7","84768.3","62.83995392",2946],[1791032400,"84872.7","84950.0","84761.1","84857.2","84848.8","21.30691888",2615],[1791036000,"84857.2","84857.2","84737.1","84841.9","84787.8","28.02635161",2283],[1791039600,"84842.0","84868.2","84760.8","84854.2","84816.5","27.82700901",2360],[1791043200,"84854.2","84863.1","84778.0","84853.6","84827.2","58.71885042",2295],[1791046800,"84853.6","85000.0","84833.0","84998.1","84904.5","53.13240555",2846],[1791050400,"84998.1","85025.9","84910.2","84931.7","84995.6","70.78982784",2337],[1791054000,"84931.0","84931.0","84704.0","84835.5","84790.1","41.88586013",2428],[1791057600,"84835.5","84900.3","84716.0","84739.1","84816.9","23.49057225",2619],[1791061200,"84739.1","84763.6","84538.5","84703.5","84658.8","75.77199913",2886],[1791064800,"84703.5","84798.1","84694.5","84756.1","84775.5","19.92404386",2038],[1791068400,"84756.1","84800.3","84708.7","84740.0","84775.8","26.81479444",2182],[1791072000,"84740.1","84862.0","84740.1","84784.4","84806.3","36.35293946",2080],[1791075600,"84784.4","84809.4","84706.5","84799.4","84765.2","5.75046651",1301],[1791079200,"84799.4","84856.0","84765.9","84797.4","84809.3","8.07664539",1806],[1791082800,"84797.4","84880.6","84787.4","84833.0","84809.8","12.55960894",1299],[1791086400,"84833.0","84833.0","84803.3","84805.6","84810.4","2.75124899",842],[1791090000,"84805.6","84920.6","84805.5","84898.8","84879.3","27.02531171",1526],[1791093600,"84898.8","85056.5","84866.1","85017.3","84949.9","40.86747190",2145],[1791097200,"85017.3","85097.4","84912.5","85095.4","85004.7","23.46561074",2124],[1791100800,"85094.7","85185.8","85024.0","85087.0","85097.7","24.53691982",2413],[1791104400,"85087.0","85319.9","85040.2","85222.3","85211.8","33.76192230",2491],[1791108000,"85222.3","85406.8","85210.7","85255.9","85336.9","45.67178406",2815],[1791111600,"85255.9","85324.0","85181.3","85300.0","85268.3","16.96131960",2232],[1791115200,"85300.0","85378.0","85100.0","85125.0","85243.9","32.00047417",2675],[1791118800,"85125.0","85300.0","85113.0","85231.3","85191.4","24.96437792",2101],[1791122400,"85231.3","85272.6","85100.0","85270.1","85170.1","27.95335934",2450],[1791126000,"85270.1","85459.5","85222.0","85249.9","85322.8","69.70329424",3880],[1791129600,"85249.9","85425.1","85166.0","85360.1","85302.0","32.33256789",3034],[1791133200,"85360.1","85441.9","85301.0","85301.0","85341.5","38.67400285",2763],[1791136800,"85301.1","85341.0","85291.4","85320.7","85311.6","15.12361968",2146],[1791140400,"85320.7","85551.2","85320.6","85412.8","85422.8","42.40535290",2987],[1791144000,"85412.8","85850.0","85378.0","85817.8","85658.1","67.99248907",4404],[1791147600,"85817.8","86049.9","85768.5","85844.6","85920.5","94.71042265",5289],[1791151200,"85845.1","86667.1","85845.1","86423.2","86343.1","180.78487876",9072],[1791154800,"86423.3","86778.1","86374.1","86510.4","86562.5","89.44074656",6280],[1791158400,"86506.6","86688.8","86180.2","86630.1","86425.4","85.22395999",6133],[1791162000,"86635.5","86973.6","86456.2","86595.8","86741.6","84.11494050",6484],[1791165600,"86595.8","86715.4","86393.9","86513.2","86603.0","39.73146127",5339],[1791169200,"86513.2","86517.8","85980.2","86052.3","86250.9","67.88740517",4398],[1791172800,"86057.4","86117.2","85451.4","85505.1","85648.1","191.35442690",7382],[1791176400,"85505.1","85759.6","85394.0","85740.9","85554.2","67.88385704",4512],[1791180000,"85740.9","86346.0","85736.3","86238.1","85919.3","115.90930140",5861],[1791183600,"86224.9","86449.9","86103.6","86232.0","86249.4","137.00899185",6365],[1791187200,"86232.0","86466.3","86037.5","86200.8","86310.1","73.79196755",6202],[1791190800,"86194.9","86203.8","85756.6","85958.2","85940.1","60.85425876",4691],[1791194400,"85958.3","86178.0","85931.1","86095.3","86043.0","25.27589234",4330],[1791198000,"86095.3","86246.9","85900.1","86193.1","86105.1","94.89233127",4717],[1791201600,"86192.0","86192.0","85821.9","85876.3","85962.4","90.17341008",5087],[1791205200,"85876.3","86466.3","85793.0","86393.4","86129.3","153.36157724",7570],[1791208800,"86406.3","86701.8","85428.7","85616.0","86059.3","288.18794855",10171],[1791212400,"85621.0","85656.7","85169.4","85253.2","85371.1","177.56925097",8894],[1791216000,"85252.1","85320.5","84965.7","85296.4","85171.3","169.13709945",6973],[1791219600,"85296.4","85437.1","85200.1","85424.6","85308.1","64.60453296",4519],[1791223200,"85424.7","85650.0","85342.1","85650.0","85528.5","86.35617495",4585],[1791226800,"85650.0","85788.5","85551.5","85730.2","85700.4","150.41503376",5529],[1791230400,"85731.7","85850.0","85639.9","85769.4","85774.4","64.72969226",3483],[1791234000,"85769.4","85977.9","85685.6","85930.4","85829.1","86.38102388",3031],[1791237600,"85930.4","86009.9","85837.5","85923.3","85941.0","62.71466661",3419],[1791241200,"85923.3","86054.8","85716.6","85751.5","85923.9","94.15501287",3726],[1791244800,"85751.5","85965.2","85751.5","85901.7","85829.9","30.11786822",3666],[1791248400,"85901.7","86125.8","85592.5","85660.1","85871.6","69.79610293",4769],[1791252000,"85660.4","85743.3","85445.3","85515.1","85543.7","33.77770875",3441],[1791255600,"85515.1","85591.9","85305.0","85493.1","85475.6","40.47808044",3264],[1791259200,"85494.8","85616.4","85489.6","85601.5","85570.6","35.87325452",2367],[1791262800,"85601.5","85727.3","85485.9","85505.7","85622.7","22.43682336",2663],[1791266400,"85505.7","85505.7","85110.1","85287.6","85268.6","82.69251560",4023],[1791270000,"85287.6","85610.3","85250.0","85536.0","85387.7","32.22014725",2598],[1791273600,"85536.1","86031.6","85529.2","86003.0","85875.8","47.75219038",4224],[1791277200,"86003.1","86189.3","85647.8","85969.0","85968.6","116.88291899",4766],[1791280800,"85969.0","86237.5","85934.2","86140.2","86112.3","46.66535804",4070],[1791284400,"86141.3","86355.0","86047.5","86231.4","86230.6","65.25041766",4462],[1791288000,"86231.3","86383.3","86101.0","86193.4","86229.7","98.12104368",4840],[1791291600,"86193.3","86472.9","85958.3","86301.0","86198.0","241.58275343",7711],[1791295200,"86301.0","86619.9","85949.1","86595.4","86217.7","198.89667508",8767],[1791298800,"86589.6","86683.4","85724.7","85724.7","86266.4","194.85008514",6704],[1791302400,"85724.6","85836.1","85566.2","85589.1","85659.6","157.55654561",5853],[1791306000,"85589.1","85740.9","85478.1","85714.5","85598.4","191.28585505",4899],[1791309600,"85715.2","85797.0","85492.7","85493.1","85649.1","150.83223250",4545],[1791313200,"85493.2","85669.5","85406.1","85617.5","85505.7","94.34056923",4130],[1791316800,"85603.3","85660.0","85569.8","85606.3","85615.1","35.60622876",2831],[1791320400,"85606.4","85615.7","85487.4","85608.7","85555.1","30.06853180",2638],[1791324000,"85608.8","85655.4","85472.5","85523.9","85524.9","70.26177275",2773],[1791327600,"85523.9","85606.0","85350.0","85542.1","85451.3","58.04722089",3043],[1791331200,"85542.0","85588.9","85400.0","85532.3","85513.0","46.54908294",3173],[1791334800,"85532.3","85532.3","84352.1","84371.7","84916.0","212.84323308",6520],[1791338400,"84371.7","84498.4","83555.0","83842.1","83921.4","426.75765334",11600],[1791342000,"83842.1","84213.6","83842.1","84126.1","84027.0","192.40995651",5654],[1791345600,"84126.1","84190.5","84005.5","84075.2","84107.3","120.11286065",4468],[1791349200,"84075.2","84324.5","84063.3","84307.3","84195.5","75.75409379",3836],[1791352800,"84307.3","84355.2","84120.1","84204.6","84242.9","59.66355577",3920],[1791356400,"84204.6","84286.1","84064.6","84105.1","84186.7","74.80804460",4313],[1791360000,"84104.9","84138.0","83926.5","83926.8","84011.8","126.26777437",5511],[1791363600,"83926.8","83979.6","83629.6","83784.0","83777.6","81.02630779",5429],[1791367200,"83784.0","83911.4","83387.3","83725.3","83702.5","193.99642357",6723],[1791370800,"83725.3","83809.9","83510.4","83710.1","83657.2","71.40940664",7246],[1791374400,"83710.1","83733.8","83400.0","83464.8","83502.2","190.84345787",8067],[1791378000,"83464.9","83524.8","82720.3","83149.3","83189.7","380.07370776",13385],[1791381600,"83149.4","83276.1","82900.0","82977.7","83048.1","120.23692592",11530],[1791385200,"82977.7","83415.6","82800.0","83415.5","83055.6","217.31523753",10200],[1791388800,"83415.5","83641.9","83306.5","83349.1","83462.8","163.83783256",8739],[1791392400,"83349.1","83576.9","83000.0","83111.8","83234.7","191.43547940",9435],[1791396000,"83102.1","83426.5","83095.2","83373.3","83272.4","75.40128148",5800],[1791399600,"83373.3","83472.8","83266.8","83380.6","83372.1","52.45939182",5990],[1791403200,"83384.6","83559.4","83282.5","83380.4","83431.3","85.27034450",4703],[1791406800,"83385.8","83400.2","83074.0","83111.7","83221.4","46.22290143",3293],[1791410400,"83111.7","83283.7","83106.8","83192.7","83215.6","35.73698496",3748],[1791414000,"83192.7","83366.0","83081.9","83276.1","83219.1","37.66921308",3842],[1791417600,"83276.1","83387.3","83168.4","83319.4","83261.4","28.58937734",4615],[1791421200,"83319.5","83467.7","83039.7","83050.9","83191.6","45.29992015",5729],[1791424800,"83050.9","83229.0","82873.2","83112.6","83031.7","56.48825504",6223],[1791428400,"83112.6","83144.6","82600.0","82698.2","82784.5","119.46513218",7239],[1791432000,"82698.3","82870.4","82191.8","82593.6","82498.6","255.47257824",11092],[1791435600,"82593.6","82975.4","82516.2","82624.9","82724.5","74.09000954",6950],[1791439200,"82624.9","82898.5","82448.7","82835.0","82702.3","45.21251586",5819],[1791442800,"82835.1","83234.8","82669.4","82945.0","83020.9","71.66193580",5849],[1791446400,"82944.6","83000.7","82726.1","82810.6","82847.6","64.41600230",6024],[1791450000,"82810.5","83106.5","82755.6","83059.4","83031.5","82.80861037",5529],[1791453600,"83059.4","83114.7","82538.0","82667.9","82760.2","81.05018535",6475],[1791457200,"82667.8","82674.3","82262.5","82438.7","82466.8","141.74070549",8128],[1791460800,"82438.8","82439.4","81985.8","82254.3","82208.6","398.33993851",10312],[1791464400,"82254.3","82572.6","81705.7","82119.8","82212.1","343.02576442",12319],[1791468000,"82119.8","82713.4","82070.4","82644.9","82529.9","166.91092910",8903],[1791471600,"82644.8","82644.8","80909.0","80977.9","81497.0","588.43069378",17786],[1791475200,"80967.7","81390.0","80732.8","80893.2","81067.7","363.13380625",14673],[1791478800,"80893.2","80951.6","80328.6","80672.3","80661.9","424.75598411",14859],[1791482400,"80672.3","81500.0","80474.7","81444.0","81206.3","240.52780396",11379],[1791486000,"81444.0","81774.0","81371.9","81700.8","81615.8","144.65295733",7949],[1791489600,"81700.9","81832.4","81639.3","81751.0","81734.9","128.96062171",5632],[1791493200,"81742.5","81742.5","81542.9","81629.9","81627.8","65.23915676",4751],[1791496800,"81632.3","81884.0","81618.5","81827.9","81802.5","40.11384142",4186],[1791500400,"81828.0","81872.8","81626.5","81683.8","81730.0","44.73653348",4354],[1791504000,"81683.8","81846.2","81635.4","81741.7","81740.4","46.98694896",6087],[1791507600,"81737.0","81932.1","81542.8","81916.5","81784.1","54.57364065",5541],[1791511200,"81916.5","82295.3","81842.3","82052.0","81987.0","106.02654206",6151],[1791514800,"82052.1","82363.9","81985.0","82357.0","82180.6","41.87090669",4182],[1791518400,"82357.1","82460.5","82154.7","82186.0","82356.4","42.27481434",3757],[1791522000,"82186.0","82542.9","82167.7","82294.4","82332.8","59.89310980",4251],[1791525600,"82294.2","82584.3","82294.2","82508.6","82467.6","25.53169566",3505],[1791529200,"82508.3","82592.3","82418.8","82589.6","82476.9","66.89875071",4282],[1791532800,"82589.6","82673.1","82447.8","82631.6","82538.2","30.23558611",4739],[1791536400,"82631.6","82631.6","82480.0","82585.6","82550.7","78.23345146",3225],[1791540000,"82585.6","82654.6","82330.6","82482.6","82496.3","63.92491668",5113],[1791543600,"82482.7","83462.9","82393.7","83175.9","82942.1","202.56164426",8541],[1791547200,"83175.8","83339.7","82866.7","82957.7","83084.7","54.72628659",7827],[1791550800,"82958.4","83098.8","82417.0","82553.3","82641.7","142.51356495",9989],[1791554400,"82553.3","83229.2","82400.0","82964.5","82856.2","218.67769272",10819],[1791558000,"82964.5","82999.9","82748.0","82809.9","82881.2","67.89351005",8328],[1791561600,"82808.6","82945.2","82637.9","82676.5","82738.4","32.87296969",7236],[1791565200,"82676.6","82718.5","82449.8","82648.8","82590.8","42.35442741",6762],[1791568800,"82648.9","82663.3","82263.5","82375.1","82455.8","87.00388936",6523],[1791572400,"82375.2","82493.8","82206.3","82252.4","82345.0","81.99168720",5357],[1791576000,"82257.4","82444.0","82243.1","82437.6","82333.5","60.69759999",4086],[1791579600,"82437.6","82525.8","82436.1","82475.8","82486.8","59.26707252",2779],[1791583200,"82475.8","82573.5","82375.4","82562.9","82455.3","77.82280970",3035],[1791586800,"82563.0","82612.2","82505.4","82559.4","82556.4","33.23315468",2391],[1791590400,"82557.1","82572.5","82474.8","82500.9","82518.4","22.83455021",2596],[1791594000,"82501.0","82688.6","82490.9","82624.5","82588.9","22.72084222",2665],[1791597600,"82624.5","82659.2","82532.4","82552.6","82578.8","18.17947430",2341],[1791601200,"82552.7","82572.9","82486.4","82521.5","82510.4","8.53001160",1367],[1791604800,"82521.5","82654.8","82521.5","82613.4","82607.5","14.12440040",1921],[1791608400,"82613.4","82774.0","82595.8","82774.0","82663.0","15.35021323",2064],[1791612000,"82774.9","82810.4","82630.7","82667.9","82700.0","23.07741609",2409],[1791615600,"82668.2","82720.6","82558.5","82720.5","82628.5","35.72795889",2431],[1791619200,"82720.6","82785.8","82698.1","82768.2","82747.2","13.77406295",2007],[1791622800,"82768.2","82870.0","82759.1","82781.0","82815.3","10.94474452",2180],[1791626400,"82781.1","82806.1","82714.3","82784.4","82737.9","14.57989464",2041],[1791630000,"82784.4","82825.0","82716.7","82796.8","82788.2","15.21278920",1754],[1791633600,"82796.9","82810.6","82730.6","82731.4","82766.1","11.94048720",1973],[1791637200,"82731.5","82790.7","82707.4","82756.0","82735.7","28.80125759",2097],[1791640800,"82756.1","83000.0","82708.0","82902.2","82864.3","20.00118146",3659],[1791644400,"82905.8","82993.3","82873.0","82972.6","82948.1","24.48448712",3160],[1791648000,"82972.6","82996.0","82900.0","82938.8","82961.8","27.37287209",2761],[1791651600,"82938.8","83089.7","82925.9","83034.9","83001.7","29.28316390",2779],[1791655200,"83034.9","83058.2","82926.6","82949.1","82968.7","28.58827736",2405],[1791658800,"82949.1","83018.3","82943.8","82994.9","82985.9","20.22559430",1743],[1791662400,"82995.0","83026.7","82950.0","82958.9","82983.7","15.24478468",2008],[1791666000,"82958.9","83026.2","82938.9","82967.4","82984.8","11.34822105",1960],[1791669600,"82967.5","83017.8","82875.0","83015.8","82916.5","39.85495462",2391],[1791673200,"83015.8","83019.0","82911.1","82912.7","82986.5","18.11183249",1805],[1791676800,"82912.7","82952.6","82863.8","82880.9","82896.5","33.73626222",1515],[1791680400,"82884.1","82999.6","82853.3","82953.8","82942.6","16.73570124",1538],[1791684000,"82953.9","83066.6","82930.1","83010.5","82993.4","31.96184110",1648],[1791687600,"83010.5","83010.5","82729.2","82736.6","82845.1","24.28659386",2504],[1791691200,"82736.6","82945.0","82716.1","82940.2","82798.6","14.05002120",1502],[1791694800,"82940.2","83009.5","82940.1","82966.1","82978.8","11.27718374",1344],[1791698400,"82966.1","83126.3","82958.3","83086.1","83071.6","14.23736852",1532],[1791702000,"83086.1","83141.0","82928.5","82942.1","83042.9","26.33744349",2139],[1791705600,"82942.5","83018.7","82914.1","82958.3","82965.8","10.89623392",1983],[1791709200,"82960.9","83035.6","82902.1","82960.7","82964.1","11.24494004",1981],[1791712800,"82960.7","82994.6","82884.1","82924.7","82925.7","15.59150585",1607],[1791716400,"82921.8","83117.2","82921.7","83079.7","82977.4","19.11820787",2741],[1791720000,"83079.7","83168.0","83016.8","83030.3","83078.7","15.27649801",2480],[1791723600,"83030.4","83037.3","82963.6","82999.1","83006.0","13.79565431",2149],[1791727200,"82999.1","83085.1","82938.4","83038.9","83005.4","37.62784044",2301],[1791730800,"83039.0","83897.2","83028.0","83801.5","83416.4","126.77432217",5512],[1791734400,"83811.3","83951.2","83640.3","83829.2","83781.6","101.97453185",7180],[1791738000,"83829.2","84125.5","83682.1","83750.1","83913.1","105.76861735",5854],[1791741600,"83750.1","83821.8","83493.7","83590.9","83713.7","77.41991906",4488],[1791745200,"83591.0","83659.1","83568.5","83576.3","83608.4","18.49243382",2614],[1791748800,"83576.4","83626.9","83521.3","83580.1","83598.4","21.72620034",2716],[1791752400,"83580.1","83595.1","83199.5","83436.8","83359.9","58.47325462",4058],[1791756000,"83436.9","83601.5","83368.0","83559.1","83524.6","23.22278751",3110],[1791759600,"83559.2","83695.1","83559.1","83675.6","83629.0","23.10123133",2641],[1791763200,"83675.6","83881.1","83625.7","83870.9","83778.5","58.52156242",3808],[1791766800,"83871.0","83937.7","83369.2","83573.7","83599.5","71.06214192",4378],[1791770400,"83573.8","83921.1","83538.0","83738.3","83718.9","141.06527952",4464],[1791774000,"83738.3","83740.4","83497.8","83513.2","83576.4","98.80834870",4600],[1791777600,"83509.3","84069.5","83399.1","84041.4","83732.1","148.51315482",5186],[1791781200,"84041.4","84193.0","83708.8","83930.4","83921.8","144.25606606",5764],[1791784800,"83922.2","84225.0","83666.5","84128.6","84003.9","95.26261096",4547],[1791788400,"84128.6","84250.0","83879.8","83901.4","84003.9","56.31573265",4609],[1791792000,"83901.5","83901.5","83419.7","83419.8","83633.7","124.60582475",6717],[1791795600,"83419.8","83542.8","83226.6","83463.5","83413.2","64.93265250",5509],[1791799200,"83463.5","83524.0","83359.0","83421.0","83431.6","56.16529230",3735],[1791802800,"83421.0","83421.0","83209.3","83315.5","83315.8","24.46041791",4941],[1791806400,"83315.6","83321.4","82565.7","82672.3","82832.5","207.06416313",8176],[1791810000,"82672.4","82939.0","82392.9","82882.5","82628.0","186.60994193",10769],[1791813600,"82882.6","83019.7","82318.2","82499.0","82717.3","136.73068535",10811],[1791817200,"82499.0","82699.4","82499.0","82641.1","82619.8","37.30820520",6662],[1791820800,"82641.2","82860.5","82397.2","82401.6","82702.5","47.37672087",6596],[1791824400,"82401.7","82534.8","82276.8","82410.0","82396.0","67.57651645",6726],[1791828000,"82408.0","82446.2","82208.3","82338.6","82357.2","98.07809057",4437],[1791831600,"82338.6","82795.8","82228.8","82755.7","82519.4","74.46748669",5392],[1791835200,"82755.8","83045.4","82755.7","82990.1","82955.0","56.89010050",4422],[1791838800,"82989.1","83006.5","82345.2","82473.5","82652.7","85.45811207",6491],[1791842400,"82473.6","82668.9","82007.5","82055.2","82357.1","92.61386453",8154],[1791846000,"82055.3","82158.2","81635.7","81737.1","81831.5","198.48903044",10947],[1791849600,"81737.2","81845.6","80951.2","81343.7","81377.4","259.92260766",13724],[1791853200,"81343.8","82374.7","81343.8","82345.3","81930.0","97.21527717",9007],[1791856800,"82345.4","82987.0","82326.2","82831.0","82691.5","94.38322827",7625],[1791860400,"82830.3","83499.2","82674.6","83221.5","83036.6","122.87023339",7651],[1791864000,"83221.5","83469.5","83160.6","83347.9","83304.1","54.56269151",5162],[1791867600,"83347.9","83802.5","83294.5","83573.7","83577.0","99.94790397",4920],[1791871200,"83573.7","83698.1","83482.4","83666.8","83593.9","53.84372678",3584],[1791874800,"83666.8","83951.0","83560.4","83769.8","83779.0","76.59231042",5260],[1791878400,"83769.0","84053.1","83481.8","83487.5","83754.1","104.04982547",4930],[1791882000,"83487.5","83619.1","83279.1","83523.5","83474.6","85.31255747",4981],[1791885600,"83523.5","83555.8","83131.7","83234.2","83315.9","48.89946262",4639],[1791889200,"83234.2","83641.9","83049.6","83253.5","83376.6","124.82080983",6963],[1791892800,"83253.5","83370.6","83027.3","83246.4","83212.9","68.06560282",6004],[1791896400,"83250.0","83600.1","83073.6","83169.1","83298.4","126.66468127",7762],[1791900000,"83168.1","83750.2","83123.1","83424.0","83530.6","203.07653758",9030],[1791903600,"83424.0","83641.6","83138.0","83338.2","83405.0","129.15312309",6168],[1791907200,"83338.2","83523.3","83300.1","83300.1","83389.4","100.85571385",5470],[1791910800,"83300.1","83300.1","82875.2","82999.1","83079.3","131.28224083",6553],[1791914400,"82999.1","83258.0","82883.0","83057.1","83018.4","99.57220080",5681],[1791918000,"83060.6","83211.7","83060.6","83203.3","83145.2","72.53435754",4665],[1791921600,"83203.3","83348.3","83082.3","83343.5","83239.4","199.01705152",4353],[1791925200,"83335.9","83460.6","83233.6","83459.2","83330.6","191.44857749",4082],[1791928800,"83459.2","83469.2","83325.5","83453.0","83374.2","86.47615670",3802],[1791932400,"83453.0","83453.0","83061.8","83101.2","83238.5","264.90523485",6062],[1791936000,"83101.2","83618.0","83101.1","83339.2","83399.3","65.64776158",4981],[1791939600,"83339.2","83377.9","83099.4","83247.8","83239.9","35.85295354",4758],[1791943200,"83253.3","83609.5","83141.5","83572.4","83389.3","39.62192002",4124],[1791946800,"83573.0","83875.1","83573.0","83623.9","83706.0","98.24690014",4369],[1791950400,"83623.9","83798.0","83538.1","83670.5","83665.6","87.27048478",3705],[1791954000,"83670.5","83670.5","83333.0","83378.0","83494.3","63.58648379",4135],[1791957600,"83378.0","83543.0","83269.1","83349.5","83373.8","45.82945991",3560],[1791961200,"83349.6","83553.0","83237.3","83489.5","83426.5","40.68331893",4140],[1791964800,"83488.1","84049.3","83278.5","83353.1","83656.7","123.28557450",7266],[1791968400,"83353.1","83443.0","83125.1","83163.2","83268.1","40.48027061",5011],[1791972000,"83163.2","83390.1","82944.0","83390.1","83154.8","60.37441618",5076],[1791975600,"83390.2","83428.0","83263.0","83390.9","83354.6","36.09229905",4587],[1791979200,"83391.0","83845.2","82533.0","82645.9","82983.8","433.74559152",13209],[1791982800,"82648.0","83019.7","82257.4","82257.4","82617.3","187.42479480",11569],[1791986400,"82256.3","82454.1","81607.4","81870.9","81932.0","329.07282811",16146],[1791990000,"81870.9","81998.0","81507.6","81546.6","81729.3","204.78206727",10765],[1791993600,"81546.7","81928.3","81500.0","81928.3","81665.3","141.32143519",8695],[1791997200,"81928.3","81998.0","81426.6","81500.6","81710.2","163.36851795",8979],[1792000800,"81500.6","81690.0","81450.0","81619.7","81535.3","72.66698818",7213],[1792004400,"81619.7","81780.7","81450.0","81735.3","81674.1","65.37342995",6241],[1792008000,"81729.1","81884.5","81553.2","81677.8","81724.8","120.91747363",5890],[1792011600,"81677.8","81867.3","81545.0","81672.1","81748.7","52.54277523",5049],[1792015200,"81672.2","81694.2","81333.2","81559.6","81474.4","51.18581900",5435],[1792018800,"81559.7","81602.6","81366.7","81576.4","81481.0","39.50511483",5146],[1792022400,"81576.5","81722.9","81294.7","81541.4","81606.4","79.12738332",6354],[1792026000,"81544.5","81808.0","81403.0","81537.2","81640.9","48.51405630",7306],[1792029600,"81537.2","81685.3","80150.0","81411.4","80817.2","608.63020510",15155],[1792033200,"81411.4","81424.5","80616.1","80828.2","80886.4","64.79517785",8117],[1792036800,"80822.6","81615.7","80742.6","81492.4","81259.6","104.28943461",6841],[1792040400,"81492.4","81578.8","80409.0","80495.2","80893.2","111.34449828",8512],[1792044000,"80495.2","80962.6","80405.4","80801.9","80716.2","63.35000506",6921],[1792047600,"80799.9","81460.6","80740.4","81428.0","81196.3","50.02024519",4744],[1792051200,"81428.4","81466.2","81085.3","81256.1","81227.4","36.17864052",4898],[1792054800,"81259.3","81300.0","81103.2","81161.5","81210.6","22.02852057",5171],[1792058400,"81161.5","81172.8","80773.0","80941.7","80954.7","66.90581774",6156],[1792062000,"80941.7","81092.6","80750.2","80876.1","80934.7","38.85752586",6339],[1792065600,"80877.4","81313.2","80440.7","80465.5","80754.3","180.84956838",10301],[1792069200,"80452.5","80673.4","79709.0","80114.6","80164.1","388.57192333",16443],[1792072800,"80114.7","81943.7","80019.8","81769.8","81149.2","340.64086196",14385],[1792076400,"81775.9","82519.0","81667.4","82335.7","82226.7","345.45059557",14864],[1792080000,"82335.0","82459.3","81862.3","82017.5","82120.0","140.80056619",9850],[1792083600,"82017.5","82538.4","81971.1","82341.2","82311.4","148.75963155",8074],[1792087200,"82341.3","82341.3","81996.6","82320.0","82164.8","109.57149783",6651],[1792090800,"82320.0","82503.3","82257.3","82296.6","82386.0","73.01192142",5502],[1792094400,"82296.6","82351.2","81849.1","82010.3","82044.9","250.14304966",5981],[1792098000,"82010.4","82354.9","81915.9","82333.3","82176.1","59.56103061",4299],[1792101600,"82333.3","82493.4","82289.2","82364.1","82377.4","23.23262902",4510],[1792105200,"82364.1","82364.1","82046.5","82133.7","82122.0","29.07292652",3882],[1792108800,"82135.4","82366.1","82111.3","82234.9","82229.4","43.27585794",5299],[1792112400,"82235.0","82428.5","81973.3","81993.1","82143.1","62.00058260",4661],[1792116000,"81993.1","82133.7","81891.8","81940.6","82010.4","44.37097765",4182],[1792119600,"81939.4","82091.5","81576.6","82015.9","81810.3","98.50871303",5654],[1792123200,"82015.9","82053.1","81844.4","82049.8","81986.0","39.04908335",4066],[1792126800,"82049.9","82314.3","81957.2","82060.0","82150.8","58.77200448",4139],[1792130400,"82060.0","82200.0","81916.1","82080.4","82003.4","20.14185238",4278],[1792134000,"82070.5","82211.3","82012.5","82183.7","82121.6","30.13457982",4310],[1792137600,"82183.7","82280.0","82054.5","82150.1","82230.3","104.86962208",4575],[1792141200,"82150.0","82173.0","81919.6","81919.7","82081.1","32.65638865",4482],[1792144800,"81919.7","82195.5","81744.6","82124.5","82043.9","63.23467053",5436],[1792148400,"82124.5","82826.0","82102.8","82531.7","82620.5","122.30040824",7219],[1792152000,"82531.8","82548.0","81911.8","81949.8","82195.2","59.16010455",6136],[1792155600,"81949.9","82080.4","81591.0","81932.0","81821.1","118.13987551",8575],[1792159200,"81926.1","82376.2","81759.5","81870.0","82114.8","102.41178772",9509],[1792162800,"81870.1","81873.1","81219.2","81248.3","81494.6","207.39671360",11718],[1792166400,"81248.4","81573.6","81119.1","81332.6","81365.7","100.89632011",9000],[1792170000,"81333.5","81700.0","80705.4","81089.6","81145.3","290.84794781",11759],[1792173600,"81092.5","81363.9","80812.0","81022.6","81099.6","238.52809439",9555],[1792177200,"81022.6","81616.9","80917.4","81468.8","81347.5","114.46450742",7433],[1792180800,"81467.9","81666.0","81413.0","81617.6","81538.3","60.20387161",4380],[1792184400,"81617.0","81676.0","81443.1","81563.1","81606.4","43.99510102",3299],[1792188000,"81563.1","81715.1","81563.0","81666.9","81667.5","15.45782317",2511],[1792191600,"81671.7","81704.2","81484.1","81500.8","81565.0","18.49964656",2509],[1792195200,"81500.9","81544.5","81373.0","81441.0","81489.7","37.83933445",2971],[1792198800,"81441.0","81473.5","81368.9","81412.2","81423.9","20.29802511",2503],[1792202400,"81412.2","81543.9","81290.0","81363.6","81417.0","17.57300288",2825],[1792206000,"81358.6","81503.1","81315.3","81451.7","81435.6","19.22005549",2177],[1792209600,"81451.8","81478.5","81399.9","81420.7","81432.2","9.38930443",1758],[1792213200,"81420.8","81524.9","81420.7","81461.3","81483.4","8.30401369",2004],[1792216800,"81461.4","81521.1","81433.6","81504.0","81471.5","17.92483572",2020],[1792220400,"81504.0","81656.4","81469.9","81619.3","81560.9","28.36275526",2287],[1792224000,"81619.3","81645.2","81543.7","81604.4","81592.6","9.57195261",1939],[1792227600,"81604.4","81622.5","81476.6","81493.0","81570.1","25.57319249",2175],[1792231200,"81493.1","81556.0","81445.2","81527.2","81515.1","9.85759942",2111],[1792234800,"81527.2","81575.5","81437.7","81466.0","81492.3","8.28929416",2138],[1792238400,"81466.0","81497.9","81365.9","81410.3","81430.2","45.95004399",2414],[1792242000,"81410.4","81464.3","81361.4","81383.9","81404.3","9.53907419",2666],[1792245600,"81384.1","81502.7","81350.0","81478.9","81446.8","12.28536410",2682],[1792249200,"81478.9","81498.9","81192.3","81240.9","81368.2","47.88426983",3624],[1792252800,"81240.9","81342.0","81084.1","81141.7","81225.1","52.45258677",4525],[1792256400,"81141.7","81272.4","81080.2","81272.4","81154.6","23.00447465",3645],[1792260000,"81272.4","81465.0","81272.4","81400.3","81369.0","33.88838746",2882],[1792263600,"81400.4","81548.7","81359.7","81499.5","81473.2","12.00530211",2515],[1792267200,"81499.5","81551.6","81487.7","81537.5","81520.9","11.53717831",2238],[1792270800,"81537.6","81587.7","80655.2","81032.5","80993.2","78.05892489",7702],[1792274400,"81028.7","81356.5","81028.7","81253.4","81189.8","35.65723437",4990],[1792278000,"81253.4","81392.2","81116.7","81382.0","81236.4","24.94961710",4701],[1792281600,"81382.0","81479.1","81292.5","81432.9","81382.8","23.90773862",3941],[1792285200,"81432.9","81784.7","81417.5","81556.0","81600.9","45.48455670",5316],[1792288800,"81556.0","81721.4","81495.2","81710.0","81637.4","31.92676400",4665],[1792292400,"81710.0","81960.6","81673.5","81851.2","81804.6","50.07119594",3549],[1792296000,"81851.2","81853.8","81674.9","81694.2","81758.6","13.45205227",1794],[1792299600,"81694.2","81758.0","81570.1","81629.1","81673.2","10.92145616",2159],[1792303200,"81629.2","81682.0","81584.3","81609.8","81622.6","7.99352732",3449],[1792306800,"81609.9","81668.7","81521.5","81576.9","81604.0","16.31176616",3397],[1792310400,"81576.9","81673.6","81545.3","81636.0","81603.3","6.11111079",3076],[1792314000,"81634.3","82177.3","81630.8","82045.1","81979.3","38.71997980",5928],[1792317600,"82045.1","82154.4","81979.6","81984.6","82059.2","7.86887700",2685],[1792321200,"81984.7","82029.4","81880.0","81963.0","81956.5","10.70689662",2480],[1792324800,"81960.4","82020.1","81800.8","81869.5","81875.3","13.07827833",2734],[1792328400,"81869.5","81874.5","81216.6","81435.8","81516.2","38.64321748",5079],[1792332000,"81435.9","81454.1","80933.3","80994.6","81121.2","90.07047466",7775],[1792335600,"80994.6","81142.3","80911.6","81080.1","81006.6","53.29132904",5693],[1792339200,"81080.1","81157.0","80928.3","80975.0","81027.0","25.83089372",5583],[1792342800,"80975.0","81116.8","80974.9","81089.3","81059.6","65.87366868",4075],[1792346400,"81089.3","81178.9","80980.5","81094.1","81078.2","34.31565420",3943],[1792350000,"81094.2","81096.1","80696.1","80778.2","80850.2","113.06350982",6669],[1792353600,"80778.2","80896.6","80567.9","80867.5","80760.8","76.80262572",6554],[1792357200,"80867.5","81153.2","80820.7","81121.2","80935.0","73.20667764",4492],[1792360800,"81121.2","81734.6","81121.2","81664.2","81530.0","84.31692918",7268],[1792364400,"81664.2","82106.5","81593.9","82001.7","81921.3","55.23017416",5212],[1792368000,"82001.7","82425.0","81909.0","82209.8","82176.8","207.38112381",6731],[1792371600,"82209.8","82480.2","82180.7","82345.8","82292.3","178.11861565",4917],[1792375200,"82345.9","82700.0","82262.8","82618.8","82446.8","75.65569982",5087],[1792378800,"82618.9","82623.2","82376.5","82423.4","82502.8","31.69717343",3060],[1792382400,"82423.5","82773.6","82374.2","82681.2","82570.0","66.11141242",3713],[1792386000,"82681.3","82689.8","82450.7","82661.7","82541.7","40.99945209",3290],[1792389600,"82659.8","82808.3","82592.5","82750.8","82699.1","115.81949956",4303],[1792393200,"82750.5","83100.0","82592.0","82641.0","82837.0","109.57186586",5234],[1792396800,"82641.0","82875.9","82497.3","82734.5","82691.9","70.65319243",5573],[1792400400,"82734.5","82999.7","82643.9","82675.1","82856.9","51.99652256",4725],[1792404000,"82675.0","82796.5","82029.5","82338.0","82364.6","78.34749435",7241],[1792407600,"82338.1","82338.1","82045.0","82262.8","82160.8","65.33797879",5404],[1792411200,"82262.8","82599.2","82231.0","82507.6","82456.5","53.57370378",6258],[1792414800,"82507.8","82670.3","81960.6","82030.1","82265.2","152.05727959",10308],[1792418400,"82032.5","82445.3","81668.8","82185.6","81951.8","185.53469732",11990],[1792422000,"82187.5","82453.8","81809.8","81847.0","82146.0","114.71294038",8913],[1792425600,"81847.1","81990.4","81648.4","81885.4","81846.0","70.98453167",7970],[1792429200,"81885.5","81981.1","81731.1","81830.8","81851.0","56.49513321",6622],[1792432800,"81830.8","82057.6","81689.5","81867.3","81869.8","34.22093214",6429],[1792436400,"81867.4","81980.8","81700.0","81772.2","81829.0","31.79461293",5956],[1792440000,"81772.9","81982.9","81746.2","81912.5","81879.0","41.39953231",3995],[1792443600,"81912.6","82105.9","81903.7","81938.1","81966.1","36.10338890",3448],[1792447200,"81938.1","82170.3","81938.1","81965.0","82032.5","47.69126302",4075],[1792450800,"81965.1","82006.9","81831.4","81843.7","81933.3","19.05701330",3121],[1792454400,"81843.0","81910.3","81344.0","81632.9","81569.4","88.12138661",7796],[1792458000,"81632.9","81744.1","81099.7","81690.9","81394.0","47.08826273",7427],[1792461600,"81691.0","81843.6","81438.7","81676.5","81612.6","68.46659956",6961],[1792465200,"81676.5","82032.8","81665.9","82015.7","81854.1","32.34719133",4082],[1792468800,"82015.7","82157.5","81939.7","81988.5","82030.5","16.42249550",3706],[1792472400,"81988.5","81994.2","81617.1","81617.6","81879.9","49.42457476",4581],[1792476000,"81617.2","81782.4","81529.0","81708.2","81624.9","35.49512381",5379],[1792479600,"81707.7","81754.1","81363.0","81454.5","81528.0","53.81178865",7604],[1792483200,"81454.6","81510.0","81267.7","81428.6","81367.7","26.29827344",6753],[1792486800,"81428.6","81488.5","81216.7","81383.0","81334.4","54.90332132",5556],[1792490400,"81386.1","81548.8","81372.2","81448.6","81422.1","47.20321827",5532],[1792494000,"81446.1","81543.6","81342.7","81391.4","81430.4","29.58420788",5444],[1792497600,"81391.5","81658.8","81233.7","81512.9","81520.4","80.67663642",5838],[1792501200,"81512.9","82055.9","81200.0","82035.6","81511.7","150.38524197",8129],[1792504800,"82035.6","83339.1","81990.1","83186.0","82892.8","436.04962689",14664],[1792508400,"83181.0","83204.7","82126.6","82514.0","82462.9","262.56423741",10345],[1792512000,"82514.0","82754.0","82253.7","82681.5","82496.6","184.96579271",8355],[1792515600,"82684.5","82840.6","82592.8","82723.5","82699.6","57.30867741",6135],[1792519200,"82726.4","82735.7","82375.7","82437.3","82489.0","160.00327483",6805],[1792522800,"82437.3","82567.9","82293.7","82494.6","82425.7","80.83534453",5997],[1792526400,"82511.2","82751.7","82415.2","82745.7","82541.1","38.87227511",6568],[1792530000,"82743.8","82917.2","82721.0","82879.2","82821.9","70.88360891",5168],[1792533600,"82879.2","83089.9","82862.6","83017.8","82987.7","55.79425337",6245],[1792537200,"83017.8","83017.8","82802.0","82936.1","82881.0","32.41039859",4537],[1792540800,"82936.1","83129.3","82794.8","82935.8","83063.3","105.12401077",5362],[1792544400,"82935.8","83129.0","82701.8","82908.1","82938.4","59.61306941",5913],[1792548000,"82908.1","82945.8","82634.9","82714.0","82748.5","51.74699495",5078],[1792551600,"82714.0","82775.9","82634.6","82637.1","82695.0","27.17750243",4115],[1792555200,"82636.8","82791.9","82636.7","82715.4","82709.6","15.50045426",4587],[1792558800,"82715.4","82858.1","82542.9","82579.1","82698.7","19.52596975",5624],[1792562400,"82579.1","82821.8","82548.8","82688.6","82689.6","21.86081402",5316],[1792566000,"82688.7","83150.0","82664.0","83053.1","82891.6","43.38199386",6771],[1792569600,"83057.3","83600.0","83000.1","83151.9","83312.8","125.58009665",7819],[1792573200,"83152.0","83541.7","83125.1","83330.8","83384.7","59.61091001",6197],[1792576800,"83330.8","83381.4","83140.6","83300.1","83283.2","32.71401570",5464],[1792580400,"83300.1","83486.1","83259.8","83400.1","83376.5","21.19856294",5016],[1792584000,"83400.1","83546.5","83349.9","83398.3","83456.5","40.42780192",5673],[1792587600,"83399.2","83855.1","83154.2","83724.7","83612.9","174.85865865",10761],[1792591200,"83731.3","84654.0","83514.8","84496.7","84154.9","433.98866925",14137],[1792594800,"84496.7","84740.8","84301.2","84468.7","84523.7","276.77929935",12818],[1792598400,"84469.0","84840.0","84414.0","84490.1","84602.1","227.83700572",9291],[1792602000,"84490.1","84650.4","84325.0","84615.6","84460.8","108.46799160",5710],[1792605600,"84617.0","84800.0","84325.0","84341.8","84630.8","128.31010040",6581],[1792609200,"84341.8","84544.9","84110.3","84447.7","84354.2","147.99761462",8294],[1792612800,"84447.8","84776.8","84392.3","84621.9","84581.6","151.41071244",6305],[1792616400,"84621.9","84785.3","84592.6","84784.1","84692.2","55.73620896",4207],[1792620000,"84785.2","84796.0","84388.6","84388.6","84582.0","26.60905175",5933],[1792623600,"84388.6","84428.1","84005.7","84022.5","84219.6","53.26655841",5998],[1792627200,"84022.5","84283.2","84009.7","84150.1","84185.0","67.62677126",4869],[1792630800,"84150.1","84300.0","83345.7","83345.7","83760.4","136.24552359",8289],[1792634400,"83345.7","83408.8","82719.4","82851.4","82988.2","215.81715144",10313],[1792638000,"82851.4","82938.9","82600.0","82851.6","82740.5","114.02157743",6652],[1792641600,"82851.7","82892.3","82629.5","82841.0","82796.9","55.79373978",4128],[1792645200,"82842.2","82916.2","82557.0","82736.8","82701.9","58.29776222",4514],[1792648800,"82736.8","82791.8","82369.9","82395.5","82538.4","115.93393181",5211],[1792652400,"82395.5","82434.2","82033.4","82135.6","82224.9","129.01174077",7035],[1792656000,"82135.6","82174.3","81744.6","81755.5","81922.3","119.28679215",9221],[1792659600,"81755.6","81854.6","81544.6","81854.6","81700.6","173.02676665",7060],[1792663200,"81854.8","82088.6","81839.7","81946.9","81947.7","80.67145014",6174],[1792666800,"81946.9","81949.8","81658.0","81658.0","81830.0","83.22320208",4935],[1792670400,"81658.0","81808.6","81570.0","81606.0","81701.5","66.15395478",5409],[1792674000,"81606.0","81986.3","81275.1","81614.7","81516.6","238.30989916",10191],[1792677600,"81614.8","81841.3","81479.7","81791.0","81657.1","92.28779096",9433],[1792681200,"81791.0","81814.1","81247.1","81581.6","81472.7","153.42141908",10886],[1792684800,"81581.6","81666.0","80813.7","81174.6","81159.0","279.45144295",10399],[1792688400,"81174.6","81343.4","81036.6","81102.4","81186.1","108.39934031",8018],[1792692000,"81100.1","81316.5","80935.0","81275.8","81173.1","92.62039729",7048],[1792695600,"81275.8","81437.2","81176.1","81404.5","81334.1","263.79325609",6931],[1792699200,"81393.0","81393.0","81085.0","81181.3","81254.0","42.28609345",5211],[1792702800,"81176.1","81464.8","81148.1","81381.4","81361.8","21.09062570",4524],[1792706400,"81381.5","81452.1","81201.8","81246.2","81322.9","27.00895882",5107],[1792710000,"81246.2","81316.2","81185.9","81315.9","81242.5","28.42409868",4409],[1792713600,"81314.1","81430.5","81021.2","81354.6","81231.7","65.76009950",5420],[1792717200,"81354.6","81637.5","81090.7","81242.6","81344.4","38.73279069",5443],[1792720800,"81239.2","81878.4","81139.9","81856.8","81652.0","58.91584838",5088],[1792724400,"81856.8","81901.6","81593.3","81775.3","81774.2","27.79865407",3747],[1792728000,"81775.4","81775.4","81420.2","81472.1","81585.0","21.86596885",3031],[1792731600,"81472.2","81772.1","81472.1","81728.5","81609.3","21.76063419",3546],[1792735200,"81728.2","81863.7","81635.3","81779.2","81762.7","23.14430549",3430],[1792738800,"81779.2","81787.8","81449.3","81449.9","81613.1","24.86236773",4524],[1792742400,"81450.0","81796.8","81449.9","81656.4","81701.4","28.37990741",4656],[1792746000,"81656.4","81718.1","81439.2","81554.2","81563.1","23.32310627",5653],[1792749600,"81554.2","81752.7","81493.2","81588.2","81640.5","19.79573539",4773],[1792753200,"81588.3","81671.1","81469.8","81621.5","81558.1","49.77290415",5558],[1792756800,"81621.1","81724.1","81350.6","81641.4","81578.3","37.20828823",5871],[1792760400,"81641.4","81926.9","81508.0","81900.2","81747.0","129.41338933",9250],[1792764000,"81900.2","81942.7","81000.0","81667.1","81425.4","145.19087069",10519],[1792767600,"81667.1","81691.9","81297.2","81584.7","81461.2","50.65198092",7632],[1792771200,"81584.8","81744.5","81400.0","81616.9","81559.9","87.50558367",7810],[1792774800,"81617.4","81748.3","81468.9","81547.9","81603.8","47.06310767",5586],[1792778400,"81547.9","81563.4","81320.2","81341.4","81444.1","59.06939057",4517],[1792782000,"81341.4","81358.5","81152.6","81177.4","81216.9","69.83088415",5556],[1792785600,"81182.5","81407.7","81166.8","81307.8","81264.3","33.81314054",4998],[1792789200,"81309.8","81405.8","81228.0","81286.3","81304.6","22.48579839",2702],[1792792800,"81286.4","81332.9","80455.7","80738.0","80787.3","158.42184566",8170],[1792796400,"80738.0","81098.3","80417.7","81086.2","80762.8","84.21201834",7704],[1792800000,"81086.2","81101.0","80508.3","80529.9","80689.8","83.18414173",5736],[1792803600,"80530.0","80862.8","80530.0","80824.5","80702.8","54.10984901",4563],[1792807200,"80824.5","80894.3","80733.1","80891.2","80837.2","22.73092776",3079],[1792810800,"80891.3","80992.6","80743.9","80870.3","80846.8","13.62596099",2484],[1792814400,"80870.4","80992.5","80746.3","80789.3","80830.4","12.48008566",2060],[1792818000,"80789.3","80789.3","80612.9","80658.3","80700.2","21.52872790",2067],[1792821600,"80658.1","80713.3","80581.6","80681.7","80670.2","35.98806761",2409],[1792825200,"80681.7","80818.8","80600.9","80636.2","80711.0","30.75207116",4386],[1792828800,"80632.7","80721.9","80517.2","80603.9","80599.4","40.80796596",4233],[1792832400,"80604.0","80604.0","80305.3","80519.9","80428.8","70.95012958",4553],[1792836000,"80519.9","80640.9","80425.9","80560.4","80514.3","21.78766972",3246],[1792839600,"80560.5","80602.5","80467.0","80486.5","80524.2","17.95757833",3210],[1792843200,"80486.5","80741.3","80452.4","80673.5","80640.3","23.16918110",4795],[1792846800,"80673.5","80747.2","80564.8","80580.5","80623.6","38.63657588",3405],[1792850400,"80580.7","80653.1","79750.0","80104.6","80118.6","276.95636965",11332],[1792854000,"80104.6","80122.3","79120.8","79700.1","79515.1","378.89807941",13383],[1792857600,"79700.1","80189.2","79475.5","80114.5","79688.1","167.14919105",7643],[1792861200,"80112.1","80199.9","80000.0","80164.2","80065.6","95.88200815",4467],[1792864800,"80166.6","80573.3","80143.0","80428.9","80300.8","60.09402721",4756],[1792868400,"80428.8","80506.3","80374.7","80375.8","80409.7","29.86953569",2945],[1792872000,"80375.8","80518.5","80375.8","80405.1","80464.1","238.31919236",3966],[1792875600,"80406.4","80409.3","80191.5","80308.7","80302.1","79.89642697",3579],[1792879200,"80304.5","80535.0","80304.5","80495.8","80392.1","42.37097898",2501],[1792882800,"80496.1","80814.7","80435.0","80771.9","80652.8","67.69762414",3054],[1792886400,"80772.0","80802.6","80655.3","80780.0","80720.9","41.29423128",2279],[1792890000,"80780.1","80803.0","80670.1","80793.0","80719.9","15.09616315",1886],[1792893600,"80793.0","80887.0","80692.7","80800.5","80800.6","57.73849474",2760],[1792897200,"80800.5","80919.2","80731.2","80749.1","80793.4","42.09543476",1899],[1792900800,"80749.1","80849.9","80713.4","80816.6","80804.7","12.70829169",1290],[1792904400,"80816.6","80820.7","80393.6","80499.2","80588.8","48.17303626",3081],[1792908000,"80499.3","80562.1","80320.0","80380.0","80443.6","8.51057355",2402],[1792911600,"80380.0","80609.0","80380.0","80558.3","80526.6","15.93560793",1737],[1792915200,"80558.3","80592.1","80236.3","80302.8","80327.9","31.38406509",2912],[1792918800,"80302.9","80348.2","80000.0","80234.5","80154.1","42.69562057",3270],[1792922400,"80234.5","80319.4","80109.3","80174.5","80206.4","10.96820643",2379],[1792926000,"80174.5","80543.5","80174.5","80476.1","80388.6","27.87002407",2932],[1792929600,"80476.2","80476.2","80217.3","80348.5","80313.1","12.06348439",2905],[1792933200,"80348.5","80365.1","80147.5","80281.6","80271.1","11.90269747",3043],[1792936800,"80281.6","80546.9","80182.1","80546.9","80346.9","50.41620574",3637],[1792940400,"80546.9","80697.6","80427.7","80533.0","80579.0","45.59095190",4250],[1792944000,"80533.0","80740.4","80426.0","80697.3","80526.5","28.06594258",3499],[1792947600,"80697.1","80837.3","80633.6","80689.0","80714.3","44.21536322",3361],[1792951200,"80689.1","80711.8","80536.4","80567.2","80598.9","32.78707366",2717],[1792954800,"80567.2","80574.3","80441.3","80462.4","80477.9","15.09251345",2301],[1792958400,"80462.5","80520.7","80334.6","80390.2","80403.7","24.92575182",3013],[1792962000,"80390.3","80417.9","80100.0","80181.8","80222.6","34.35741476",3127],[1792965600,"80177.0","80624.3","80152.9","80357.9","80422.9","48.49212679",4945],[1792969200,"80358.0","80374.3","79750.0","80048.5","79958.8","192.11728892",7726],[1792972800,"80048.7","80267.1","79798.5","80046.1","80040.2","153.50438343",10282],[1792976400,"80046.1","80162.1","79300.1","79649.4","79669.2","173.49020274",9802],[1792980000,"79647.5","79854.0","79373.9","79480.2","79501.6","108.21707662",8888],[1792983600,"79468.6","79702.2","79265.0","79489.6","79511.4","80.08388465",7886],[1792987200,"79489.6","80036.2","79471.0","80017.2","79837.5","41.41218318",5396],[1792990800,"80017.2","80176.3","79948.9","80144.7","80026.3","26.46223488",4406],[1792994400,"80144.7","80175.9","79840.3","80000.0","79959.3","16.31888601",4374],[1792998000,"80000.0","80115.9","79850.0","79920.1","79976.4","25.49210658",5791],[1793001600,"79920.1","80290.0","79560.0","80123.9","79988.5","77.55099805",7354],[1793005200,"80122.3","80450.0","80076.0","80428.3","80323.6","40.54313971",4142],[1793008800,"80428.3","80428.3","80243.2","80251.3","80317.7","38.87858637",3004],[1793012400,"80251.4","80396.6","80134.6","80281.8","80219.7","17.05144455",3255],[1793016000,"80281.8","80423.3","80145.0","80215.3","80268.0","50.62707350",3982],[1793019600,"80215.3","80215.3","79335.7","79565.2","79697.6","435.92694626",10506],[1793023200,"79565.3","80276.7","79461.5","80263.0","79880.6","188.95544031",8157],[1793026800,"80263.1","80701.7","80228.6","80283.6","80501.8","382.87359758",8191],[1793030400,"80283.7","80334.3","79673.3","80120.1","79917.8","95.61499743",8123],[1793034000,"80120.0","80431.0","80022.9","80220.7","80220.6","63.61713234",7342],[1793037600,"80220.7","80291.5","79873.2","79873.2","80120.1","104.18205707",5451],[1793041200,"79873.3","79986.2","79784.2","79887.6","79898.6","102.28775605",6749],[1793044800,"79887.5","79892.5","79678.3","79718.8","79771.3","100.44500301",5946],[1793048400,"79718.9","80081.0","79718.9","79976.0","79911.8","64.14851526",4152],[1793052000,"79976.0","79996.1","79755.6","79862.7","79865.7","65.01735622",5655],[1793055600,"79862.7","80051.0","79599.7","80001.9","79839.4","82.14012730",4233],[1793059200,"80001.8","80238.2","79993.1","80087.2","80112.0","73.29894283",5225],[1793062800,"80087.2","80226.0","79892.4","79929.7","80043.3","46.27020178",4818],[1793066400,"79929.7","79983.7","79622.7","79683.5","79790.9","99.50754570",4728],[1793070000,"79683.5","79799.9","79512.1","79682.1","79617.2","109.58730398",5861],[1793073600,"79682.1","79711.0","79512.0","79614.7","79595.9","43.20691589",4830],[1793077200,"79614.7","79911.0","79600.1","79850.3","79738.3","33.61929050",3812],[1793080800,"79850.4","79863.6","79451.6","79526.3","79647.2","20.01070190",4025],[1793084400,"79526.3","79893.4","79460.8","79662.9","79585.5","23.97767605",4021],[1793088000,"79669.0","79801.0","79600.0","79731.2","79687.8","37.21633430",4051],[1793091600,"79731.3","79745.1","79530.8","79632.5","79601.6","22.90271582",3193],[1793095200,"79632.6","80001.8","79378.5","79826.0","79566.5","74.62207496",4837],[1793098800,"79826.6","80000.6","79717.6","79767.5","79804.7","59.33503197",3562],[1793102400,"79767.6","80344.2","79717.6","80233.1","80072.8","64.89562292",4176],[1793106000,"80233.1","80258.0","79815.7","79918.9","79978.3","135.76604912",6051],[1793109600,"79919.0","80276.7","79702.4","80233.9","79864.9","219.87921524",6026],[1793113200,"80233.8","80566.2","80115.7","80435.2","80415.8","154.93666715",6203],[1793116800,"80435.2","80546.6","80322.7","80541.1","80458.7","87.18319222",4989],[1793120400,"80538.4","80720.8","80400.0","80400.3","80597.9","103.85491836",4700],[1793124000,"80400.1","80631.0","80348.0","80514.8","80556.8","88.02435927",3852],[1793127600,"80514.9","80713.0","80510.0","80707.0","80615.0","60.87811674",3581],[1793131200,"80708.6","80721.1","80524.5","80677.8","80641.7","85.83745981",3527],[1793134800,"80677.8","81199.7","80533.2","80791.6","80945.9","378.52988973",5737],[1793138400,"80791.6","80923.6","80711.6","80795.1","80782.2","67.08290046",3252],[1793142000,"80795.1","80924.1","80676.1","80800.9","80806.5","100.72417353",3224],[1793145600,"80800.9","80800.9","80605.4","80627.0","80680.4","111.65004367",3384],[1793149200,"80627.0","80874.2","80500.1","80827.3","80711.7","63.96283067",3966],[1793152800,"80827.4","81041.3","80750.0","80835.4","80887.8","26.25732810",3730],[1793156400,"80832.2","81109.1","80795.7","81022.3","80957.1","28.89550627",2653],[1793160000,"81022.7","81022.7","80808.2","80877.3","80901.9","24.98942055",2091],[1793163600,"80877.3","80877.3","80776.8","80776.9","80812.3","8.74834724",1775],[1793167200,"80777.0","80890.3","80730.6","80751.1","80795.5","30.04331836",1863],[1793170800,"80750.5","80961.7","80744.5","80960.7","80824.4","19.48396452",1953],[1793174400,"80962.3","81688.0","80962.2","81364.8","81363.9","98.47008650",5396],[1793178000,"81364.8","81447.3","81250.0","81431.7","81383.7","43.09312084",3250],[1793181600,"81431.7","81489.3","81333.1","81374.1","81418.6","33.06721049",3092],[1793185200,"81378.5","81378.5","81197.1","81207.5","81282.0","34.25403558",2877],[1793188800,"81207.5","81221.3","80577.9","80620.8","80780.2","91.31167585",5934],[1793192400,"80618.2","80809.0","80307.4","80616.3","80485.3","170.96668665",6845],[1793196000,"80619.3","80739.9","80339.8","80487.6","80459.8","114.45774062",6215],[1793199600,"80487.6","80635.7","80388.0","80418.6","80538.8","61.73678844",4900],[1793203200,"80418.6","80625.5","80281.8","80500.5","80399.0","74.43281529",6021],[1793206800,"80500.0","80866.5","80356.8","80772.2","80619.6","89.85053077",6242],[1793210400,"80772.3","81226.3","80614.6","80944.7","80899.4","179.59409320",11086],[1793214000,"80944.6","81523.8","80902.4","81523.8","81189.6","202.36400319",7355],[1793217600,"81514.4","81709.1","80915.0","81261.7","81219.9","156.57177351",6473],[1793221200,"81261.8","81378.9","81063.0","81279.9","81249.7","64.34910048",3914],[1793224800,"81276.7","81369.6","81027.2","81247.2","81202.5","29.90257296",3213],[1793228400,"81247.2","81316.9","81114.9","81287.1","81258.6","67.28683350",2643],[1793232000,"81287.1","81300.1","81009.3","81010.8","81221.8","76.95888170",3720],[1793235600,"81010.8","81010.8","79892.4","79923.8","80416.0","135.90625869",6922],[1793239200,"79916.5","80086.1","79614.8","79859.2","79833.3","156.30945473",8193],[1793242800,"79861.6","79922.3","79648.6","79738.3","79785.8","31.74134587",4492],[1793246400,"79738.2","80208.9","79675.6","80150.9","79912.5","96.91806469",4792],[1793250000,"80150.9","80400.0","80122.8","80124.5","80259.1","37.67815146",3383],[1793253600,"80126.8","80174.7","79793.6","79856.5","79973.7","17.82694122",4101],[1793257200,"79856.5","79878.2","79723.8","79746.7","79791.8","48.93570210",3692],[1793260800,"79746.7","80036.9","79746.7","79950.4","79927.8","34.36495891",3506],[1793264400,"79950.4","80231.2","79946.6","80099.9","80100.8","75.13100827",4178],[1793268000,"80099.9","80266.1","80005.5","80189.1","80137.1","23.34567940",3565],[1793271600,"80189.2","80212.3","80024.9","80061.0","80098.8","18.53139994",3581],[1793275200,"80061.1","80143.6","79906.0","79944.5","79987.8","56.02192602",4895],[1793278800,"79944.6","80312.4","79812.8","80196.6","80010.6","81.09200587",7554],[1793282400,"80196.6","81404.2","80150.8","81065.3","80855.0","284.85577007",11479],[1793286000,"81070.5","81811.0","81070.5","81683.4","81508.7","235.27383365",10344],[1793289600,"81688.6","81882.0","81097.4","81174.8","81471.2","140.84459480",9609],[1793293200,"81174.9","81174.9","80592.2","80790.7","80875.4","263.77535548",9371],[1793296800,"80790.7","80846.6","80500.0","80767.9","80701.0","91.51022736",7045],[1793300400,"80767.9","80849.9","80675.1","80744.1","80742.1","179.16732361",5448],[1793304000,"80744.5","80750.4","78200.0","78759.2","79293.3","623.61199490",22059],[1793307600,"78759.2","79681.7","78502.8","78908.7","79076.4","334.09616369",16412],[1793311200,"78897.5","79145.9","78451.5","78880.7","78796.2","291.28229649",15536],[1793314800,"78880.7","78880.7","77688.1","77800.0","78183.8","346.71738353",14330],[1793318400,"77800.0","78075.5","76566.9","77071.2","77190.6","601.91297742",20960],[1793322000,"77071.2","77178.0","76500.0","76641.9","76830.8","338.26105281",12498],[1793325600,"76645.7","76947.4","76330.1","76947.4","76618.3","114.64479027",4734],[1793329200,"76947.4","78062.9","76947.3","78052.1","77535.6","179.59302475",6597],[1793332800,"78050.9","78260.4","77729.5","78070.4","78042.3","133.88430823",7575],[1793336400,"78070.4","78584.2","78050.4","78385.0","78441.6","123.92112372",6647],[1793340000,"78385.0","78667.3","78250.0","78480.0","78432.2","77.22446836",6198],[1793343600,"78480.1","78493.7","77903.8","78041.2","78111.2","115.71688008",6466],[1793347200,"78041.2","78095.8","77777.1","77887.9","77896.5","64.02568942",6049],[1793350800,"77888.9","77904.5","77419.9","77566.1","77563.4","96.57963506",7087],[1793354400,"77566.1","77707.1","77206.8","77707.1","77445.7","167.94323217",8415],[1793358000,"77708.3","77746.7","77104.7","77261.9","77498.4","90.83403715",7597],[1793361600,"77261.9","77459.9","77158.7","77326.4","77316.5","68.09359619",6833],[1793365200,"77326.5","77326.5","76460.9","77007.9","76886.6","202.93818859",11611],[1793368800,"77001.3","77129.6","76511.1","77090.0","76828.7","175.77170596",13064],[1793372400,"77089.7","77946.8","77073.2","77479.4","77431.2","211.36170239",13051],[1793376000,"77479.3","77553.9","77039.9","77217.0","77325.3","181.20724316",11970],[1793379600,"77217.0","77351.0","76982.5","77039.1","77115.0","80.44552682",7631],[1793383200,"77039.2","77057.2","76155.5","76500.2","76516.5","290.88269994",12665],[1793386800,"76500.2","76867.3","76171.3","76777.8","76440.0","286.35036648",13122],[1793390400,"76776.3","76999.9","76665.3","76777.5","76831.6","97.48871852",7122],[1793394000,"76777.5","76899.0","76468.9","76568.2","76669.4","124.28155550",5793],[1793397600,"76568.2","76852.2","76568.2","76798.6","76752.5","69.13095093",4584],[1793401200,"76798.6","77204.3","76752.2","77204.3","77023.9","41.25351336",3993],[1793404800,"77204.3","77399.9","77111.0","77399.8","77202.0","43.87732349",4031],[1793408400,"77399.9","77494.0","77244.0","77287.5","77393.1","124.07633371",4184]],"last":1793404800}}