{"error":[],"result":{"XXBTZUSD":[[1791482400,"80672.3","81500.0","80474.7","81444.0","81206.3","240.52780396",11379],[1791486000,"81444.0","81774.0","81371.9","81700.8","81615.8","144.65295733",7949],[1791489600,"81700.9","81832.4","81639.3","81751.0","81734.9","128.96062171",5632],[1791493200,"81742.5","81742.5","81542.9","81629.9","81627.8","65.23915676",4751],[1791496800,"81632.3","81884.0","81618.5","81827.9","81802.5","40.11384142",4186],[1791500400,"81828.0","81872.8","81626.5","81683.8","81730.0","44.73653348",4354],[1791504000,"81683.8","81846.2","81635.4","81741.7","81740.4","46.98694896",6087],[1791507600,"81737.0","81932.1","81542.8","81916.5","81784.1","54.57364065",5541],[1791511200,"81916.5","82295.3","81842.3","82052.0","81987.0","106.02654206",6151],[1791514800,"82052.1","82363.9","81985.0","82357.0","82180.6","41.87090669",4182],[1791518400,"82357.1","82460.5","82154.7","82186.0","82356.4","42.27481434",3757],[1791522000,"82186.0","82542.9","82167.7","82294.4","82332.8","59.89310980",4251],[1791525600,"82294.2","82584.3","82294.2","82508.6","82467.6","25.53169566",3505],[1791529200,"82508.3","82592.3","82418.8","82589.6","82476.9","66.89875071",4282],[1791532800,"82589.6","82673.1","82447.8","82631.6","82538.2","30.23558611",4739],[1791536400,"82631.6","82631.6","82480.0","82585.6","82550.7","78.23345146",3225],[1791540000,"82585.6","82654.6","82330.6","82482.6","82496.3","63.92491668",5113],[1791543600,"82482.7","83462.9","82393.7","83175.9","82942.1","202.56164426",8541],[1791547200,"83175.8","83339.7","82866.7","82957.7","83084.7","54.72628659",7827],[1791550800,"82958.4","83098.8","82417.0","82553.3","82641.7","142.51356495",9989],[1791554400,"82553.3","83229.2","82400.0","82964.5","82856.2","218.67769272",10819],[1791558000,"82964.5","82999.9","82748.0","82809.9","82881.2","67.89351005",8328],[1791561600,"82808.6","82945.2","82637.9","82676.5","82738.4","32.87296969",7236],[1791565200,"82676.6","82718.5","82449.8","82648.8","82590.8","42.35442741",6762],[1791568800,"82648.9","82663.3","82263.5","82375.1","82455.8","87.00388936",6523],[1791572400,"82375.2","82493.8","82206.3","82252.4","82345.0","81.99168720",5357],[1791576000,"82257.4","82444.0","82243.1","82437.6","82333.5","60.69759999",4086],[1791579600,"82437.6","82525.8","82436.1","82475.8","82486.8","59.26707252",2779],[1791583200,"82475.8","82573.5","82375.4","82562.9","82455.3","77.82280970",3035],[1791586800,"82563.0","82612.2","82505.4","82559.4","82556.4","33.23315468",2391],[1791590400,"82557.1","82572.5","82474.8","82500.9","82518.4","22.83455021",2596],[1791594000,"82501.0","82688.6","82490.9","82624.5","82588.9","22.72084222",2665],[1791597600,"82624.5","82659.2","82532.4","82552.6","82578.8","18.17947430",2341],[1791601200,"82552.7","82572.9","82486.4","82521.5","82510.4","8.53001160",1367],[1791604800,"82521.5","82654.8","82521.5","82613.4","82607.5","14.12440040",1921],[1791608400,"82613.4","82774.0","82595.8","82774.0","82663.0","15.35021323",2064],[1791612000,"82774.9","82810.4","82630.7","82667.9","82700.0","23.07741609",2409],[1791615600,"82668.2","82720.6","82558.5","82720.5","82628.5","35.72795889",2431],[1791619200,"82720.6","82785.8","82698.1","82768.2","82747.2","13.77406295",2007],[1791622800,"82768.2","82870.0","82759.1","82781.0","82815.3","10.94474452",2180],[1791626400,"82781.1","82806.1","82714.3","82784.4","82737.9","14.57989464",2041],[1791630000,"82784.4","82825.0","82716.7","82796.8","82788.2","15.21278920",1754],[1791633600,"82796.9","82810.6","82730.6","82731.4","82766.1","11.94048720",1973],[1791637200,"82731.5","82790.7","82707.4","82756.0","82735.7","28.80125759",2097],[1791640800,"82756.1","83000.0","82708.0","82902.2","82864.3","20.00118146",3659],[1791644400,"82905.8","82993.3","82873.0","82972.6","82948.1","24.48448712",3160],[1791648000,"82972.6","82996.0","82900.0","82938.8","82961.8","27.37287209",2761],[1791651600,"82938.8","83089.7","82925.9","83034.9","83001.7","29.28316390",2779],[1791655200,"83034.9","83058.2","82926.6","82949.1","82968.7","28.58827736",2405],[1791658800,"82949.1","83018.3","82943.8","82994.9","82985.9","20.22559430",1743],[1791662400,"82995.0","83026.7","82950.0","82958.9","82983.7","15.24478468",2008],[1791666000,"82958.9","83026.2","82938.9","82967.4","82984.8","11.34822105",1960],[1791669600,"82967.5","83017.8","82875.0","83015.8","82916.5","39.85495462",2391],[1791673200,"83015.8","83019.0","82911.1","82912.7","82986.5","18.11183249",1805],[1791676800,"82912.7","82952.6","82863.8","82880.9","82896.5","33.73626222",1515],[1791680400,"82884.1","82999.6","82853.3","82953.8","82942.6","16.73570124",1538],[1791684000,"82953.9","83066.6","82930.1","83010.5","82993.4","31.96184110",1648],[1791687600,"83010.5","83010.5","82729.2","82736.6","82845.1","24.28659386",2504],[1791691200,"82736.6","82945.0","82716.1","82940.2","82798.6","14.05002120",1502],[1791694800,"82940.2","83009.5","82940.1","82966.1","82978.8","11.27718374",1344],[1791698400,"82966.1","83126.3","82958.3","83086.1","83071.6","14.23736852",1532],[1791702000,"83086.1","83141.0","82928.5","82942.1","83042.9","26.33744349",2139],[1791705600,"82942.5","83018.7","82914.1","82958.3","82965.8","10.89623392",1983],[1791709200,"82960.9","83035.6","82902.1","82960.7","82964.1","11.24494004",1981],[1791712800,"82960.7","82994.6","82884.1","82924.7","82925.7","15.59150585",1607],[1791716400,"82921.8","83117.2","82921.7","83079.7","82977.4","19.11820787",2741],[1791720000,"83079.7","83168.0","83016.8","83030.3","83078.7","15.27649801",2480],[1791723600,"83030.4","83037.3","82963.6","82999.1","83006.0","13.79565431",2149],[1791727200,"82999.1","83085.1","82938.4","83038.9","83005.4","37.62784044",2301],[1791730800,"83039.0","83897.2","83028.0","83801.5","83416.4","126.77432217",5512],[1791734400,"83811.3","83951.2","83640.3","83829.2","83781.6","101.97453185",7180],[1791738000,"83829.2","84125.5","83682.1","83750.1","83913.1","105.76861735",5854],[1791741600,"83750.1","83821.8","83493.7","83590.9","83713.7","77.41991906",4488],[1791745200,"83591.0","83659.1","83568.5","83576.3","83608.4","18.49243382",2614],[1791748800,"83576.4","83626.9","83521.3","83580.1","83598.4","21.72620034",2716],[1791752400,"83580.1","83595.1","83199.5","83436.8","83359.9","58.47325462",4058],[1791756000,"83436.9","83601.5","83368.0","83559.1","83524.6","23.22278751",3110],[1791759600,"83559.2","83695.1","83559.1","83675.6","83629.0","23.10123133",2641],[1791763200,"83675.6","83881.1","83625.7","83870.9","83778.5","58.52156242",3808],[1791766800,"83871.0","83937.7","83369.2","83573.7","83599.5","71.06214192",4378],[1791770400,"83573.8","83921.1","83538.0","83738.3","83718.9","141.06527952",4464],[1791774000,"83738.3","83740.4","83497.8","83513.2","83576.4","98.80834870",4600],[1791777600,"83509.3","84069.5","83399.1","84041.4","83732.1","148.51315482",5186],[1791781200,"84041.4","84193.0","83708.8","83930.4","83921.8","144.25606606",5764],[1791784800,"83922.2","84225.0","83666.5","84128.6","84003.9","95.26261096",4547],[1791788400,"84128.6","84250.0","83879.8","83901.4","84003.9","56.31573265",4609],[1791792000,"83901.5","83901.5","83419.7","83419.8","83633.7","124.60582475",6717],[1791795600,"83419.8","83542.8","83226.6","83463.5","83413.2","64.93265250",5509],[1791799200,"83463.5","83524.0","83359.0","83421.0","83431.6","56.16529230",3735],[1791802800,"83421.0","83421.0","83209.3","83315.5","83315.8","24.46041791",4941],[1791806400,"83315.6","83321.4","82565.7","82672.3","82832.5","207.06416313",8176],[1791810000,"82672.4","82939.0","82392.9","82882.5","82628.0","186.60994193",10769],[1791813600,"82882.6","83019.7","82318.2","82499.0","82717.3","136.73068535",10811],[1791817200,"82499.0","82699.4","82499.0","82641.1","82619.8","37.30820520",6662],[1791820800,"82641.2","82860.5","82397.2","82401.6","82702.5","47.37672087",6596],[1791824400,"82401.7","82534.8","82276.8","82410.0","82396.0","67.57651645",6726],[1791828000,"82408.0","82446.2","82208.3","82338.6","82357.2","98.07809057",4437],[1791831600,"82338.6","82795.8","82228.8","82755.7","82519.4","74.46748669",5392],[1791835200,"82755.8","83045.4","82755.7","82990.1","82955.0","56.89010050",4422],[1791838800,"82989.1","83006.5","82345.2","82473.5","82652.7","85.45811207",6491],[1791842400,"82473.6","82668.9","82007.5","82055.2","82357.1","92.61386453",8154],[1791846000,"82055.3","82158.2","81635.7","81737.1","81831.5","198.48903044",10947],[1791849600,"81737.2","81845.6","80951.2","81343.7","81377.4","259.92260766",13724],[1791853200,"81343.8","82374.7","81343.8","82345.3","81930.0","97.21527717",9007],[1791856800,"82345.4","82987.0","82326.2","82831.0","82691.5","94.38322827",7625],[1791860400,"82830.3","83499.2","82674.6","83221.5","83036.6","122.87023339",7651],[1791864000,"83221.5","83469.5","83160.6","83347.9","83304.1","54.56269151",5162],[1791867600,"83347.9","83802.5","83294.5","83573.7","83577.0","99.94790397",4920],[1791871200,"83573.7","83698.1","83482.4","83666.8","83593.9","53.84372678",3584],[1791874800,"83666.8","83951.0","83560.4","83769.8","83779.0","76.59231042",5260],[1791878400,"83769.0","84053.1","83481.8","83487.5","83754.1","104.04982547",4930],[1791882000,"83487.5","83619.1","83279.1","83523.5","83474.6","85.31255747",4981],[1791885600,"83523.5","83555.8","83131.7","83234.2","83315.9","48.89946262",4639],[1791889200,"83234.2","83641.9","83049.6","83253.5","83376.6","124.82080983",6963],[1791892800,"83253.5","83370.6","83027.3","83246.4","83212.9","68.06560282",6004],[1791896400,"83250.0","83600.1","83073.6","83169.1","83298.4","126.66468127",7762],[1791900000,"83168.1","83750.2","83123.1","83424.0","83530.6","203.07653758",9030],[1791903600,"83424.0","83641.6","83138.0","83338.2","83405.0","129.15312309",6168],[1791907200,"83338.2","83523.3","83300.1","83300.1","83389.4","100.85571385",5470],[1791910800,"83300.1","83300.1","82875.2","82999.1","83079.3","131.28224083",6553],[1791914400,"82999.1","83258.0","82883.0","83057.1","83018.4","99.57220080",5681],[1791918000,"83060.6","83211.7","83060.6","83203.3","83145.2","72.53435754",4665],[1791921600,"83203.3","83348.3","83082.3","83343.5","83239.4","199.01705152",4353],[1791925200,"83335.9","83460.6","83233.6","83459.2","83330.6","191.44857749",4082],[1791928800,"83459.2","83469.2","83325.5","83453.0","83374.2","86.47615670",3802],[1791932400,"83453.0","83453.0","83061.8","83101.2","83238.5","264.90523485",6062],[1791936000,"83101.2","83618.0","83101.1","83339.2","83399.3","65.64776158",4981],[1791939600,"83339.2","83377.9","83099.4","83247.8","83239.9","35.85295354",4758],[1791943200,"83253.3","83609.5","83141.5","83572.4","83389.3","39.62192002",4124],[1791946800,"83573.0","83875.1","83573.0","83623.9","83706.0","98.24690014",4369],[1791950400,"83623.9","83798.0","83538.1","83670.5","83665.6","87.27048478",3705],[1791954000,"83670.5","83670.5","83333.0","83378.0","83494.3","63.58648379",4135],[1791957600,"83378.0","83543.0","83269.1","83349.5","83373.8","45.82945991",3560],[1791961200,"83349.6","83553.0","83237.3","83489.5","83426.5","40.68331893",4140],[1791964800,"83488.1","84049.3","83278.5","83353.1","83656.7","123.28557450",7266],[1791968400,"83353.1","83443.0","83125.1","83163.2","83268.1","40.48027061",5011],[1791972000,"83163.2","83390.1","82944.0","83390.1","83154.8","60.37441618",5076],[1791975600,"83390.2","83428.0","83263.0","83390.9","83354.6","36.09229905",4587],[1791979200,"83391.0","83845.2","82533.0","82645.9","82983.8","433.74559152",13209],[1791982800,"82648.0","83019.7","82257.4","82257.4","82617.3","187.42479480",11569],[1791986400,"82256.3","82454.1","81607.4","81870.9","81932.0","329.07282811",16146],[1791990000,"81870.9","81998.0","81507.6","81546.6","81729.3","204.78206727",10765],[1791993600,"81546.7","81928.3","81500.0","81928.3","81665.3","141.32143519",8695],[1791997200,"81928.3","81998.0","81426.6","81500.6","81710.2","163.36851795",8979],[1792000800,"81500.6","81690.0","81450.0","81619.7","81535.3","72.66698818",7213],[1792004400,"81619.7","81780.7","81450.0","81735.3","81674.1","65.37342995",6241],[1792008000,"81729.1","81884.5","81553.2","81677.8","81724.8","120.91747363",5890],[1792011600,"81677.8","81867.3","81545.0","81672.1","81748.7","52.54277523",5049],[1792015200,"81672.2","81694.2","81333.2","81559.6","81474.4","51.18581900",5435],[1792018800,"81559.7","81602.6","81366.7","81576.4","81481.0","39.50511483",5146],[1792022400,"81576.5","81722.9","81294.7","81541.4","81606.4","79.12738332",6354],[1792026000,"81544.5","81808.0","81403.0","81537.2","81640.9","48.51405630",7306],[1792029600,"81537.2","81685.3","80150.0","81411.4","80817.2","608.63020510",15155],[1792033200,"81411.4","81424.5","80616.1","80828.2","80886.4","64.79517785",8117],[1792036800,"80822.6","81615.7","80742.6","81492.4","81259.6","104.28943461",6841],[1792040400,"81492.4","81578.8","80409.0","80495.2","80893.2","111.34449828",8512],[1792044000,"80495.2","80962.6","80405.4","80801.9","80716.2","63.35000506",6921],[1792047600,"80799.9","81460.6","80740.4","81428.0","81196.3","50.02024519",4744],[1792051200,"81428.4","81466.2","81085.3","81256.1","81227.4","36.17864052",4898],[1792054800,"81259.3","81300.0","81103.2","81161.5","81210.6","22.02852057",5171],[1792058400,"81161.5","81172.8","80773.0","80941.7","80954.7","66.90581774",6156],[1792062000,"80941.7","81092.6","80750.2","80876.1","80934.7","38.85752586",6339],[1792065600,"80877.4","81313.2","80440.7","80465.5","80754.3","180.84956838",10301],[1792069200,"80452.5","80673.4","79709.0","80114.6","80164.1","388.57192333",16443],[1792072800,"80114.7","81943.7","80019.8","81769.8","81149.2","340.64086196",14385],[1792076400,"81775.9","82519.0","81667.4","82335.7","82226.7","345.45059557",14864],[1792080000,"82335.0","82459.3","81862.3","82017.5","82120.0","140.80056619",9850],[1792083600,"82017.5","82538.4","81971.1","82341.2","82311.4","148.75963155",8074],[1792087200,"82341.3","82341.3","81996.6","82320.0","82164.8","109.57149783",6651],[1792090800,"82320.0","82503.3","82257.3","82296.6","82386.0","73.01192142",5502],[1792094400,"82296.6","82351.2","81849.1","82010.3","82044.9","250.14304966",5981],[1792098000,"82010.4","82354.9","81915.9","82333.3","82176.1","59.56103061",4299],[1792101600,"82333.3","82493.4","82289.2","82364.1","82377.4","23.23262902",4510],[1792105200,"82364.1","82364.1","82046.5","82133.7","82122.0","29.07292652",3882],[1792108800,"82135.4","82366.1","82111.3","82234.9","82229.4","43.27585794",5299],[1792112400,"82235.0","82428.5","81973.3","81993.1","82143.1","62.00058260",4661],[1792116000,"81993.1","82133.7","81891.8","81940.6","82010.4","44.37097765",4182],[1792119600,"81939.4","82091.5","81576.6","82015.9","81810.3","98.50871303",5654],[1792123200,"82015.9","82053.1","81844.4","82049.8","81986.0","39.04908335",4066],[1792126800,"82049.9","82314.3","81957.2","82060.0","82150.8","58.77200448",4139],[1792130400,"82060.0","82200.0","81916.1","82080.4","82003.4","20.14185238",4278],[1792134000,"82070.5","82211.3","82012.5","82183.7","82121.6","30.13457982",4310],[1792137600,"82183.7","82280.0","82054.5","82150.1","82230.3","104.86962208",4575],[1792141200,"82150.0","82173.0","81919.6","81919.7","82081.1","32.65638865",4482],[1792144800,"81919.7","82195.5","81744.6","82124.5","82043.9","63.23467053",5436],[1792148400,"82124.5","82826.0","82102.8","82531.7","82620.5","122.30040824",7219],[1792152000,"82531.8","82548.0","81911.8","81949.8","82195.2","59.16010455",6136],[1792155600,"81949.9","82080.4","81591.0","81932.0","81821.1","118.13987551",8575],[1792159200,"81926.1","82376.2","81759.5","81870.0","82114.8","102.41178772",9509],[1792162800,"81870.1","81873.1","81219.2","81248.3","81494.6","207.39671360",11718],[1792166400,"81248.4","81573.6","81119.1","81332.6","81365.7","100.89632011",9000],[1792170000,"81333.5","81700.0","80705.4","81089.6","81145.3","290.84794781",11759],[1792173600,"81092.5","81363.9","80812.0","81022.6","81099.6","238.52809439",9555],[1792177200,"81022.6","81616.9","80917.4","81468.8","81347.5","114.46450742",7433],[1792180800,"81467.9","81666.0","81413.0","81617.6","81538.3","60.20387161",4380],[1792184400,"81617.0","81676.0","81443.1","81563.1","81606.4","43.99510102",3299],[1792188000,"81563.1","81715.1","81563.0","81666.9","81667.5","15.45782317",2511],[1792191600,"81671.7","81704.2","81484.1","81500.8","81565.0","18.49964656",2509],[1792195200,"81500.9","81544.5","81373.0","81441.0","81489.7","37.83933445",2971],[1792198800,"81441.0","81473.5","81368.9","81412.2","81423.9","20.29802511",2503],[1792202400,"81412.2","81543.9","81290.0","81363.6","81417.0","17.57300288",2825],[1792206000,"81358.6","81503.1","81315.3","81451.7","81435.6","19.22005549",2177],[1792209600,"81451.8","81478.5","81399.9","81420.7","81432.2","9.38930443",1758],[1792213200,"81420.8","81524.9","81420.7","81461.3","81483.4","8.30401369",2004],[1792216800,"81461.4","81521.1","81433.6","81504.0","81471.5","17.92483572",2020],[1792220400,"81504.0","81656.4","81469.9","81619.3","81560.9","28.36275526",2287],[1792224000,"81619.3","81645.2","81543.7","81604.4","81592.6","9.57195261",1939],[1792227600,"81604.4","81622.5","81476.6","81493.0","81570.1","25.57319249",2175],[1792231200,"81493.1","81556.0","81445.2","81527.2","81515.1","9.85759942",2111],[1792234800,"81527.2","81575.5","81437.7","81466.0","81492.3","8.28929416",2138],[1792238400,"81466.0","81497.9","81365.9","81410.3","81430.2","45.95004399",2414],[1792242000,"81410.4","81464.3","81361.4","81383.9","81404.3","9.53907419",2666],[1792245600,"81384.1","81502.7","81350.0","81478.9","81446.8","12.28536410",2682],[1792249200,"81478.9","81498.9","81192.3","81240.9","81368.2","47.88426983",3624],[1792252800,"81240.9","81342.0","81084.1","81141.7","81225.1","52.45258677",4525],[1792256400,"81141.7","81272.4","81080.2","81272.4","81154.6","23.00447465",3645],[1792260000,"81272.4","81465.0","81272.4","81400.3","81369.0","33.88838746",2882],[1792263600,"81400.4","81548.7","81359.7","81499.5","81473.2","12.00530211",2515],[1792267200,"81499.5","81551.6","81487.7","81537.5","81520.9","11.53717831",2238],[1792270800,"81537.6","81587.7","80655.2","81032.5","80993.2","78.05892489",7702],[1792274400,"81028.7","81356.5","81028.7","81253.4","81189.8","35.65723437",4990],[1792278000,"81253.4","81392.2","81116.7","81382.0","81236.4","24.94961710",4701],[1792281600,"81382.0","81479.1","81292.5","81432.9","81382.8","23.90773862",3941],[1792285200,"81432.9","81784.7","81417.5","81556.0","81600.9","45.48455670",5316],[1792288800,"81556.0","81721.4","81495.2","81710.0","81637.4","31.92676400",4665],[1792292400,"81710.0","81960.6","81673.5","81851.2","81804.6","50.07119594",3549],[1792296000,"81851.2","81853.8","81674.9","81694.2","81758.6","13.45205227",1794],[1792299600,"81694.2","81758.0","81570.1","81629.1","81673.2","10.92145616",2159],[1792303200,"81629.2","81682.0","81584.3","81609.8","81622.6","7.99352732",3449],[1792306800,"81609.9","81668.7","81521.5","81576.9","81604.0","16.31176616",3397],[1792310400,"81576.9","81673.6","81545.3","81636.0","81603.3","6.11111079",3076],[1792314000,"81634.3","82177.3","81630.8","82045.1","81979.3","38.71997980",5928],[1792317600,"82045.1","82154.4","81979.6","81984.6","82059.2","7.86887700",2685],[1792321200,"81984.7","82029.4","81880.0","81963.0","81956.5","10.70689662",2480],[1792324800,"81960.4","82020.1","81800.8","81869.5","81875.3","13.07827833",2734],[1792328400,"81869.5","81874.5","81216.6","81435.8","81516.2","38.64321748",5079],[1792332000,"81435.9","81454.1","80933.3","80994.6","81121.2","90.07047466",7775],[1792335600,"80994.6","81142.3","80911.6","81080.1","81006.6","53.29132904",5693],[1792339200,"81080.1","81157.0","80928.3","80975.0","81027.0","25.83089372",5583],[1792342800,"80975.0","81116.8","80974.9","81089.3","81059.6","65.87366868",4075],[1792346400,"81089.3","81178.9","80980.5","81094.1","81078.2","34.31565420",3943],[1792350000,"81094.2","81096.1","80696.1","80778.2","80850.2","113.06350982",6669],[1792353600,"80778.2","80896.6","80567.9","80867.5","80760.8","76.80262572",6554],[1792357200,"80867.5","81153.2","80820.7","81121.2","80935.0","73.20667764",4492],[1792360800,"81121.2","81734.6","81121.2","81664.2","81530.0","84.31692918",7268],[1792364400,"81664.2","82106.5","81593.9","82001.7","81921.3","55.23017416",5212],[1792368000,"82001.7","82425.0","81909.0","82209.8","82176.8","207.38112381",6731],[1792371600,"82209.8","82480.2","82180.7","82345.8","82292.3","178.11861565",4917],[1792375200,"82345.9","82700.0","82262.8","82618.8","82446.8","75.65569982",5087],[1792378800,"82618.9","82623.2","82376.5","82423.4","82502.8","31.69717343",3060],[1792382400,"82423.5","82773.6","82374.2","82681.2","82570.0","66.11141242",3713],[1792386000,"82681.3","82689.8","82450.7","82661.7","82541.7","40.99945209",3290],[1792389600,"82659.8","82808.3","82592.5","82750.8","82699.1","115.81949956",4303],[1792393200,"82750.5","83100.0","82592.0","82641.0","82837.0","109.57186586",5234],[1792396800,"82641.0","82875.9","82497.3","82734.5","82691.9","70.65319243",5573],[1792400400,"82734.5","82999.7","82643.9","82675.1","82856.9","51.99652256",4725],[1792404000,"82675.0","82796.5","82029.5","82338.0","82364.6","78.34749435",7241],[1792407600,"82338.1","82338.1","82045.0","82262.8","82160.8","65.33797879",5404],[1792411200,"82262.8","82599.2","82231.0","82507.6","82456.5","53.57370378",6258],[1792414800,"82507.8","82670.3","81960.6","82030.1","82265.2","152.05727959",10308],[1792418400,"82032.5","82445.3","81668.8","82185.6","81951.8","185.53469732",11990],[1792422000,"82187.5","82453.8","81809.8","81847.0","82146.0","114.71294038",8913],[1792425600,"81847.1","81990.4","81648.4","81885.4","81846.0","70.98453167",7970],[1792429200,"81885.5","81981.1","81731.1","81830.8","81851.0","56.49513321",6622],[1792432800,"81830.8","82057.6","81689.5","81867.3","81869.8","34.22093214",6429],[1792436400,"81867.4","81980.8","81700.0","81772.2","81829.0","31.79461293",5956],[1792440000,"81772.9","81982.9","81746.2","81912.5","81879.0","41.39953231",3995],[1792443600,"81912.6","82105.9","81903.7","81938.1","81966.1","36.10338890",3448],[1792447200,"81938.1","82170.3","81938.1","81965.0","82032.5","47.69126302",4075],[1792450800,"81965.1","82006.9","81831.4","81843.7","81933.3","19.05701330",3121],[1792454400,"81843.0","81910.3","81344.0","81632.9","81569.4","88.12138661",7796],[1792458000,"81632.9","81744.1","81099.7","81690.9","81394.0","47.08826273",7427],[1792461600,"81691.0","81843.6","81438.7","81676.5","81612.6","68.46659956",6961],[1792465200,"81676.5","82032.8","81665.9","82015.7","81854.1","32.34719133",4082],[1792468800,"82015.7","82157.5","81939.7","81988.5","82030.5","16.42249550",3706],[1792472400,"81988.5","81994.2","81617.1","81617.6","81879.9","49.42457476",4581],[1792476000,"81617.2","81782.4","81529.0","81708.2","81624.9","35.49512381",5379],[1792479600,"81707.7","81754.1","81363.0","81454.5","81528.0","53.81178865",7604],[1792483200,"81454.6","81510.0","81267.7","81428.6","81367.7","26.29827344",6753],[1792486800,"81428.6","81488.5","81216.7","81383.0","81334.4","54.90332132",5556],[1792490400,"81386.1","81548.8","81372.2","81448.6","81422.1","47.20321827",5532],[1792494000,"81446.1","81543.6","81342.7","81391.4","81430.4","29.58420788",5444],[1792497600,"81391.5","81658.8","81233.7","81512.9","81520.4","80.67663642",5838],[1792501200,"81512.9","82055.9","81200.0","82035.6","81511.7","150.38524197",8129],[1792504800,"82035.6","83339.1","81990.1","83186.0","82892.8","436.04962689",14664],[1792508400,"83181.0","83204.7","82126.6","82514.0","82462.9","262.56423741",10345],[1792512000,"82514.0","82754.0","82253.7","82681.5","82496.6","184.96579271",8355],[1792515600,"82684.5","82840.6","82592.8","82723.5","82699.6","57.30867741",6135],[1792519200,"82726.4","82735.7","82375.7","82437.3","82489.0","160.00327483",6805],[1792522800,"82437.3","82567.9","82293.7","82494.6","82425.7","80.83534453",5997],[1792526400,"82511.2","82751.7","82415.2","82745.7","82541.1","38.87227511",6568],[1792530000,"82743.8","82917.2","82721.0","82879.2","82821.9","70.88360891",5168],[1792533600,"82879.2","83089.9","82862.6","83017.8","82987.7","55.79425337",6245],[1792537200,"83017.8","83017.8","82802.0","82936.1","82881.0","32.41039859",4537],[1792540800,"82936.1","83129.3","82794.8","82935.8","83063.3","105.12401077",5362],[1792544400,"82935.8","83129.0","82701.8","82908.1","82938.4","59.61306941",5913],[1792548000,"82908.1","82945.8","82634.9","82714.0","82748.5","51.74699495",5078],[1792551600,"82714.0","82775.9","82634.6","82637.1","82695.0","27.17750243",4115],[1792555200,"82636.8","82791.9","82636.7","82715.4","82709.6","15.50045426",4587],[1792558800,"82715.4","82858.1","82542.9","82579.1","82698.7","19.52596975",5624],[1792562400,"82579.1","82821.8","82548.8","82688.6","82689.6","21.86081402",5316],[1792566000,"82688.7","83150.0","82664.0","83053.1","82891.6","43.38199386",6771],[1792569600,"83057.3","83600.0","83000.1","83151.9","83312.8","125.58009665",7819],[1792573200,"83152.0","83541.7","83125.1","83330.8","83384.7","59.61091001",6197],[1792576800,"83330.8","83381.4","83140.6","83300.1","83283.2","32.71401570",5464],[1792580400,"83300.1","83486.1","83259.8","83400.1","83376.5","21.19856294",5016],[1792584000,"83400.1","83546.5","83349.9","83398.3","83456.5","40.42780192",5673],[1792587600,"83399.2","83855.1","83154.2","83724.7","83612.9","174.85865865",10761],[1792591200,"83731.3","84654.0","83514.8","84496.7","84154.9","433.98866925",14137],[1792594800,"84496.7","84740.8","84301.2","84468.7","84523.7","276.77929935",12818],[1792598400,"84469.0","84840.0","84414.0","84490.1","84602.1","227.83700572",9291],[1792602000,"84490.1","84650.4","84325.0","84615.6","84460.8","108.46799160",5710],[1792605600,"84617.0","84800.0","84325.0","84341.8","84630.8","128.31010040",6581],[1792609200,"84341.8","84544.9","84110.3","84447.7","84354.2","147.99761462",8294],[1792612800,"84447.8","84776.8","84392.3","84621.9","84581.6","151.41071244",6305],[1792616400,"84621.9","84785.3","84592.6","84784.1","84692.2","55.73620896",4207],[1792620000,"84785.2","84796.0","84388.6","84388.6","84582.0","26.60905175",5933],[1792623600,"84388.6","84428.1","84005.7","84022.5","84219.6","53.26655841",5998],[1792627200,"84022.5","84283.2","84009.7","84150.1","84185.0","67.62677126",4869],[1792630800,"84150.1","84300.0","83345.7","83345.7","83760.4","136.24552359",8289],[1792634400,"83345.7","83408.8","82719.4","82851.4","82988.2","215.81715144",10313],[1792638000,"82851.4","82938.9","82600.0","82851.6","82740.5","114.02157743",6652],[1792641600,"82851.7","82892.3","82629.5","82841.0","82796.9","55.79373978",4128],[1792645200,"82842.2","82916.2","82557.0","82736.8","82701.9","58.29776222",4514],[1792648800,"82736.8","82791.8","82369.9","82395.5","82538.4","115.93393181",5211],[1792652400,"82395.5","82434.2","82033.4","82135.6","82224.9","129.01174077",7035],[1792656000,"82135.6","82174.3","81744.6","81755.5","81922.3","119.28679215",9221],[1792659600,"81755.6","81854.6","81544.6","81854.6","81700.6","173.02676665",7060],[1792663200,"81854.8","82088.6","81839.7","81946.9","81947.7","80.67145014",6174],[1792666800,"81946.9","81949.8","81658.0","81658.0","81830.0","83.22320208",4935],[1792670400,"81658.0","81808.6","81570.0","81606.0","81701.5","66.15395478",5409],[1792674000,"81606.0","81986.3","81275.1","81614.7","81516.6","238.30989916",10191],[1792677600,"81614.8","81841.3","81479.7","81791.0","81657.1","92.28779096",9433],[1792681200,"81791.0","81814.1","81247.1","81581.6","81472.7","153.42141908",10886],[1792684800,"81581.6","81666.0","80813.7","81174.6","81159.0","279.45144295",10399],[1792688400,"81174.6","81343.4","81036.6","81102.4","81186.1","108.39934031",8018],[1792692000,"81100.1","81316.5","80935.0","81275.8","81173.1","92.62039729",7048],[1792695600,"81275.8","81437.2","81176.1","81404.5","81334.1","263.79325609",6931],[1792699200,"81393.0","81393.0","81085.0","81181.3","81254.0","42.28609345",5211],[1792702800,"81176.1","81464.8","81148.1","81381.4","81361.8","21.09062570",4524],[1792706400,"81381.5","81452.1","81201.8","81246.2","81322.9","27.00895882",5107],[1792710000,"81246.2","81316.2","81185.9","81315.9","81242.5","28.42409868",4409],[1792713600,"81314.1","81430.5","81021.2","81354.6","81231.7","65.76009950",5420],[1792717200,"81354.6","81637.5","81090.7","81242.6","81344.4","38.73279069",5443],[1792720800,"81239.2","81878.4","81139.9","81856.8","81652.0","58.91584838",5088],[1792724400,"81856.8","81901.6","81593.3","81775.3","81774.2","27.79865407",3747],[1792728000,"81775.4","81775.4","81420.2","81472.1","81585.0","21.86596885",3031],[1792731600,"81472.2","81772.1","81472.1","81728.5","81609.3","21.76063419",3546],[1792735200,"81728.2","81863.7","81635.3","81779.2","81762.7","23.14430549",3430],[1792738800,"81779.2","81787.8","81449.3","81449.9","81613.1","24.86236773",4524],[1792742400,"81450.0","81796.8","81449.9","81656.4","81701.4","28.37990741",4656],[1792746000,"81656.4","81718.1","81439.2","81554.2","81563.1","23.32310627",5653],[1792749600,"81554.2","81752.7","81493.2","81588.2","81640.5","19.79573539",4773],[1792753200,"81588.3","81671.1","81469.8","81621.5","81558.1","49.77290415",5558],[1792756800,"81621.1","81724.1","81350.6","81641.4","81578.3","37.20828823",5871],[1792760400,"81641.4","81926.9","81508.0","81900.2","81747.0","129.41338933",9250],[1792764000,"81900.2","81942.7","81000.0","81667.1","81425.4","145.19087069",10519],[1792767600,"81667.1","81691.9","81297.2","81584.7","81461.2","50.65198092",7632],[1792771200,"81584.8","81744.5","81400.0","81616.9","81559.9","87.50558367",7810],[1792774800,"81617.4","81748.3","81468.9","81547.9","81603.8","47.06310767",5586],[1792778400,"81547.9","81563.4","81320.2","81341.4","81444.1","59.06939057",4517],[1792782000,"81341.4","81358.5","81152.6","81177.4","81216.9","69.83088415",5556],[1792785600,"81182.5","81407.7","81166.8","81307.8","81264.3","33.81314054",4998],[1792789200,"81309.8","81405.8","81228.0","81286.3","81304.6","22.48579839",2702],[1792792800,"81286.4","81332.9","80455.7","80738.0","80787.3","158.42184566",8170],[1792796400,"80738.0","81098.3","80417.7","81086.2","80762.8","84.21201834",7704],[1792800000,"81086.2","81101.0","80508.3","80529.9","80689.8","83.18414173",5736],[1792803600,"80530.0","80862.8","80530.0","80824.5","80702.8","54.10984901",4563],[1792807200,"80824.5","80894.3","80733.1","80891.2","80837.2","22.73092776",3079],[1792810800,"80891.3","80992.6","80743.9","80870.3","80846.8","13.62596099",2484],[1792814400,"80870.4","80992.5","80746.3","80789.3","80830.4","12.48008566",2060],[1792818000,"80789.3","80789.3","80612.9","80658.3","80700.2","21.52872790",2067],[1792821600,"80658.1","80713.3","80581.6","80681.7","80670.2","35.98806761",2409],[1792825200,"80681.7","80818.8","80600.9","80636.2","80711.0","30.75207116",4386],[1792828800,"80632.7","80721.9","80517.2","80603.9","80599.4","40.80796596",4233],[1792832400,"80604.0","80604.0","80305.3","80519.9","80428.8","70.95012958",4553],[1792836000,"80519.9","80640.9","80425.9","80560.4","80514.3","21.78766972",3246],[1792839600,"80560.5","80602.5","80467.0","80486.5","80524.2","17.95757833",3210],[1792843200,"80486.5","80741.3","80452.4","80673.5","80640.3","23.16918110",4795],[1792846800,"80673.5","80747.2","80564.8","80580.5","80623.6","38.63657588",3405],[1792850400,"80580.7","80653.1","79750.0","80104.6","80118.6","276.95636965",11332],[1792854000,"80104.6","80122.3","79120.8","79700.1","79515.1","378.89807941",13383],[1792857600,"79700.1","80189.2","79475.5","80114.5","79688.1","167.14919105",7643],[1792861200,"80112.1","80199.9","80000.0","80164.2","80065.6","95.88200815",4467],[1792864800,"80166.6","80573.3","80143.0","80428.9","80300.8","60.09402721",4756],[1792868400,"80428.8","80506.3","80374.7","80375.8","80409.7","29.86953569",2945],[1792872000,"80375.8","80518.5","80375.8","80405.1","80464.1","238.31919236",3966],[1792875600,"80406.4","80409.3","80191.5","80308.7","80302.1","79.89642697",3579],[1792879200,"80304.5","80535.0","80304.5","80495.8","80392.1","42.37097898",2501],[1792882800,"80496.1","80814.7","80435.0","80771.9","80652.8","67.69762414",3054],[1792886400,"80772.0","80802.6","80655.3","80780.0","80720.9","41.29423128",2279],[1792890000,"80780.1","80803.0","80670.1","80793.0","80719.9","15.09616315",1886],[1792893600,"80793.0","80887.0","80692.7","80800.5","80800.6","57.73849474",2760],[1792897200,"80800.5","80919.2","80731.2","80749.1","80793.4","42.09543476",1899],[1792900800,"80749.1","80849.9","80713.4","80816.6","80804.7","12.70829169",1290],[1792904400,"80816.6","80820.7","80393.6","80499.2","80588.8","48.17303626",3081],[1792908000,"80499.3","80562.1","80320.0","80380.0","80443.6","8.51057355",2402],[1792911600,"80380.0","80609.0","80380.0","80558.3","80526.6","15.93560793",1737],[1792915200,"80558.3","80592.1","80236.3","80302.8","80327.9","31.38406509",2912],[1792918800,"80302.9","80348.2","80000.0","80234.5","80154.1","42.69562057",3270],[1792922400,"80234.5","80319.4","80109.3","80174.5","80206.4","10.96820643",2379],[1792926000,"80174.5","80543.5","80174.5","80476.1","80388.6","27.87002407",2932],[1792929600,"80476.2","80476.2","80217.3","80348.5","80313.1","12.06348439",2905],[1792933200,"80348.5","80365.1","80147.5","80281.6","80271.1","11.90269747",3043],[1792936800,"80281.6","80546.9","80182.1","80546.9","80346.9","50.41620574",3637],[1792940400,"80546.9","80697.6","80427.7","80533.0","80579.0","45.59095190",4250],[1792944000,"80533.0","80740.4","80426.0","80697.3","80526.5","28.06594258",3499],[1792947600,"80697.1","80837.3","80633.6","80689.0","80714.3","44.21536322",3361],[1792951200,"80689.1","80711.8","80536.4","80567.2","80598.9","32.78707366",2717],[1792954800,"80567.2","80574.3","80441.3","80462.4","80477.9","15.09251345",2301],[1792958400,"80462.5","80520.7","80334.6","80390.2","80403.7","24.92575182",3013],[1792962000,"80390.3","80417.9","80100.0","80181.8","80222.6","34.35741476",3127],[1792965600,"80177.0","80624.3","80152.9","80357.9","80422.9","48.49212679",4945],[1792969200,"80358.0","80374.3","79750.0","80048.5","79958.8","192.11728892",7726],[1792972800,"80048.7","80267.1","79798.5","80046.1","80040.2","153.50438343",10282],[1792976400,"80046.1","80162.1","79300.1","79649.4","79669.2","173.49020274",9802],[1792980000,"79647.5","79854.0","79373.9","79480.2","79501.6","108.21707662",8888],[1792983600,"79468.6","79702.2","79265.0","79489.6","79511.4","80.08388465",7886],[1792987200,"79489.6","80036.2","79471.0","80017.2","79837.5","41.41218318",5396],[1792990800,"80017.2","80176.3","79948.9","80144.7","80026.3","26.46223488",4406],[1792994400,"80144.7","80175.9","79840.3","80000.0","79959.3","16.31888601",4374],[1792998000,"80000.0","80115.9","79850.0","79920.1","79976.4","25.49210658",5791],[1793001600,"79920.1","80290.0","79560.0","80123.9","79988.5","77.55099805",7354],[1793005200,"80122.3","80450.0","80076.0","80428.3","80323.6","40.54313971",4142],[1793008800,"80428.3","80428.3","80243.2","80251.3","80317.7","38.87858637",3004],[1793012400,"80251.4","80396.6","80134.6","80281.8","80219.7","17.05144455",3255],[1793016000,"80281.8","80423.3","80145.0","80215.3","80268.0","50.62707350",3982],[1793019600,"80215.3","80215.3","79335.7","79565.2","79697.6","435.92694626",10506],[1793023200,"79565.3","80276.7","79461.5","80263.0","79880.6","188.95544031",8157],[1793026800,"80263.1","80701.7","80228.6","80283.6","80501.8","382.87359758",8191],[1793030400,"80283.7","80334.3","79673.3","80120.1","79917.8","95.61499743",8123],[1793034000,"80120.0","80431.0","80022.9","80220.7","80220.6","63.61713234",7342],[1793037600,"80220.7","80291.5","79873.2","79873.2","80120.1","104.18205707",5451],[1793041200,"79873.3","79986.2","79784.2","79887.6","79898.6","102.28775605",6749],[1793044800,"79887.5","79892.5","79678.3","79718.8","79771.3","100.44500301",5946],[1793048400,"79718.9","80081.0","79718.9","79976.0","79911.8","64.14851526",4152],[1793052000,"79976.0","79996.1","79755.6","79862.7","79865.7","65.01735622",5655],[1793055600,"79862.7","80051.0","79599.7","80001.9","79839.4","82.14012730",4233],[1793059200,"80001.8","80238.2","79993.1","80087.2","80112.0","73.29894283",5225],[1793062800,"80087.2","80226.0","79892.4","79929.7","80043.3","46.27020178",4818],[1793066400,"79929.7","79983.7","79622.7","79683.5","79790.9","99.50754570",4728],[1793070000,"79683.5","79799.9","79512.1","79682.1","79617.2","109.58730398",5861],[1793073600,"79682.1","79711.0","79512.0","79614.7","79595.9","43.20691589",4830],[1793077200,"79614.7","79911.0","79600.1","79850.3","79738.3","33.61929050",3812],[1793080800,"79850.4","79863.6","79451.6","79526.3","79647.2","20.01070190",4025],[1793084400,"79526.3","79893.4","79460.8","79662.9","79585.5","23.97767605",4021],[1793088000,"79669.0","79801.0","79600.0","79731.2","79687.8","37.21633430",4051],[1793091600,"79731.3","79745.1","79530.8","79632.5","79601.6","22.90271582",3193],[1793095200,"79632.6","80001.8","79378.5","79826.0","79566.5","74.62207496",4837],[1793098800,"79826.6","80000.6","79717.6","79767.5","79804.7","59.33503197",3562],[1793102400,"79767.6","80344.2","79717.6","80233.1","80072.8","64.89562292",4176],[1793106000,"80233.1","80258.0","79815.7","79918.9","79978.3","135.76604912",6051],[1793109600,"79919.0","80276.7","79702.4","80233.9","79864.9","219.87921524",6026],[1793113200,"80233.8","80566.2","80115.7","80435.2","80415.8","154.93666715",6203],[1793116800,"80435.2","80546.6","80322.7","80541.1","80458.7","87.18319222",4989],[1793120400,"80538.4","80720.8","80400.0","80400.3","80597.9","103.85491836",4700],[1793124000,"80400.1","80631.0","80348.0","80514.8","80556.8","88.02435927",3852],[1793127600,"80514.9","80713.0","80510.0","80707.0","80615.0","60.87811674",3581],[1793131200,"80708.6","80721.1","80524.5","80677.8","80641.7","85.83745981",3527],[1793134800,"80677.8","81199.7","80533.2","80791.6","80945.9","378.52988973",5737],[1793138400,"80791.6","80923.6","80711.6","80795.1","80782.2","67.08290046",3252],[1793142000,"80795.1","80924.1","80676.1","80800.9","80806.5","100.72417353",3224],[1793145600,"80800.9","80800.9","80605.4","80627.0","80680.4","111.65004367",3384],[1793149200,"80627.0","80874.2","80500.1","80827.3","80711.7","63.96283067",3966],[1793152800,"80827.4","81041.3","80750.0","80835.4","80887.8","26.25732810",3730],[1793156400,"80832.2","81109.1","80795.7","81022.3","80957.1","28.89550627",2653],[1793160000,"81022.7","81022.7","80808.2","80877.3","80901.9","24.98942055",2091],[1793163600,"80877.3","80877.3","80776.8","80776.9","80812.3","8.74834724",1775],[1793167200,"80777.0","80890.3","80730.6","80751.1","80795.5","30.04331836",1863],[1793170800,"80750.5","80961.7","80744.5","80960.7","80824.4","19.48396452",1953],[1793174400,"80962.3","81688.0","80962.2","81364.8","81363.9","98.47008650",5396],[1793178000,"81364.8","81447.3","81250.0","81431.7","81383.7","43.09312084",3250],[1793181600,"81431.7","81489.3","81333.1","81374.1","81418.6","33.06721049",3092],[1793185200,"81378.5","81378.5","81197.1","81207.5","81282.0","34.25403558",2877],[1793188800,"81207.5","81221.3","80577.9","80620.8","80780.2","91.31167585",5934],[1793192400,"80618.2","80809.0","80307.4","80616.3","80485.3","170.96668665",6845],[1793196000,"80619.3","80739.9","80339.8","80487.6","80459.8","114.45774062",6215],[1793199600,"80487.6","80635.7","80388.0","80418.6","80538.8","61.73678844",4900],[1793203200,"80418.6","80625.5","80281.8","80500.5","80399.0","74.43281529",6021],[1793206800,"80500.0","80866.5","80356.8","80772.2","80619.6","89.85053077",6242],[1793210400,"80772.3","81226.3","80614.6","80944.7","80899.4","179.59409320",11086],[1793214000,"80944.6","81523.8","80902.4","81523.8","81189.6","202.36400319",7355],[1793217600,"81514.4","81709.1","80915.0","81261.7","81219.9","156.57177351",6473],[1793221200,"81261.8","81378.9","81063.0","81279.9","81249.7","64.34910048",3914],[1793224800,"81276.7","81369.6","81027.2","81247.2","81202.5","29.90257296",3213],[1793228400,"81247.2","81316.9","81114.9","81287.1","81258.6","67.28683350",2643],[1793232000,"81287.1","81300.1","81009.3","81010.8","81221.8","76.95888170",3720],[1793235600,"81010.8","81010.8","79892.4","79923.8","80416.0","135.90625869",6922],[1793239200,"79916.5","80086.1","79614.8","79859.2","79833.3","156.30945473",8193],[1793242800,"79861.6","79922.3","79648.6","79738.3","79785.8","31.74134587",4492],[1793246400,"79738.2","80208.9","79675.6","80150.9","79912.5","96.91806469",4792],[1793250000,"80150.9","80400.0","80122.8","80124.5","80259.1","37.67815146",3383],[1793253600,"80126.8","80174.7","79793.6","79856.5","79973.7","17.82694122",4101],[1793257200,"79856.5","79878.2","79723.8","79746.7","79791.8","48.93570210",3692],[1793260800,"79746.7","80036.9","79746.7","79950.4","79927.8","34.36495891",3506],[1793264400,"79950.4","80231.2","79946.6","80099.9","80100.8","75.13100827",4178],[1793268000,"80099.9","80266.1","80005.5","80189.1","80137.1","23.34567940",3565],[1793271600,"80189.2","80212.3","80024.9","80061.0","80098.8","18.53139994",3581],[1793275200,"80061.1","80143.6","79906.0","79944.5","79987.8","56.02192602",4895],[1793278800,"79944.6","80312.4","79812.8","80196.6","80010.6","81.09200587",7554],[1793282400,"80196.6","81404.2","80150.8","81065.3","80855.0","284.85577007",11479],[1793286000,"81070.5","81811.0","81070.5","81683.4","81508.7","235.27383365",10344],[1793289600,"81688.6","81882.0","81097.4","81174.8","81471.2","140.84459480",9609],[1793293200,"81174.9","81174.9","80592.2","80790.7","80875.4","263.77535548",9371],[1793296800,"80790.7","80846.6","80500.0","80767.9","80701.0","91.51022736",7045],[1793300400,"80767.9","80849.9","80675.1","80744.1","80742.1","179.16732361",5448],[1793304000,"80744.5","80750.4","78200.0","78759.2","79293.3","623.61199490",22059],[1793307600,"78759.2","79681.7","78502.8","78908.7","79076.4","334.09616369",16412],[1793311200,"78897.5","79145.9","78451.5","78880.7","78796.2","291.28229649",15536],[1793314800,"78880.7","78880.7","77688.1","77800.0","78183.8","346.71738353",14330],[1793318400,"77800.0","78075.5","76566.9","77071.2","77190.6","601.91297742",20960],[1793322000,"77071.2","77178.0","76500.0","76641.9","76830.8","338.26105281",12498],[1793325600,"76645.7","76947.4","76330.1","76947.4","76618.3","114.64479027",4734],[1793329200,"76947.4","78062.9","76947.3","78052.1","77535.6","179.59302475",6597],[1793332800,"78050.9","78260.4","77729.5","78070.4","78042.3","133.88430823",7575],[1793336400,"78070.4","78584.2","78050.4","78385.0","78441.6","123.92112372",6647],[1793340000,"78385.0","78667.3","78250.0","78480.0","78432.2","77.22446836",6198],[1793343600,"78480.1","78493.7","77903.8","78041.2","78111.2","115.71688008",6466],[1793347200,"78041.2","78095.8","77777.1","77887.9","77896.5","64.02568942",6049],[1793350800,"77888.9","77904.5","77419.9","77566.1","77563.4","96.57963506",7087],[1793354400,"77566.1","77707.1","77206.8","77707.1","77445.7","167.94323217",8415],[1793358000,"77708.3","77746.7","77104.7","77261.9","77498.4","90.83403715",7597],[1793361600,"77261.9","77459.9","77158.7","77326.4","77316.5","68.09359619",6833],[1793365200,"77326.5","77326.5","76460.9","77007.9","76886.6","202.93818859",11611],[1793368800,"77001.3","77129.6","76511.1","77090.0","76828.7","175.77170596",13064],[1793372400,"77089.7","77946.8","77073.2","77479.4","77431.2","211.36170239",13051],[1793376000,"77479.3","77553.9","77039.9","77217.0","77325.3","181.20724316",11970],[1793379600,"77217.0","77351.0","76982.5","77039.1","77115.0","80.44552682",7631],[1793383200,"77039.2","77057.2","76155.5","76500.2","76516.5","290.88269994",12665],[1793386800,"76500.2","76867.3","76171.3","76777.8","76440.0","286.35036648",13122],[1793390400,"76776.3","76999.9","76665.3","76777.5","76831.6","97.48871852",7122],[1793394000,"76777.5","76899.0","76468.9","76568.2","76669.4","124.28155550",5793],[1793397600,"76568.2","76852.2","76568.2","76798.6","76752.5","69.13095093",4584],[1793401200,"76798.6","77204.3","76752.2","77204.3","77023.9","41.25351336",3993],[1793404800,"77204.3","77399.9","77111.0","77399.8","77202.0","43.87732349",4031],[1793408400,"77399.9","77494.0","77238.9","77243.7","77387.8","129.23364962",4487],[1793412000,"77243.7","77343.5","77176.0","77310.6","77273.1","33.42490329",2472],[1793415600,"77310.7","77310.7","77000.0","77018.2","77144.4","26.44099895",2866],[1793419200,"77018.6","77203.1","77000.0","77032.4","77035.4","52.20909707",2636],[1793422800,"77034.1","77182.8","77034.1","77126.2","77125.9","21.28670603",2100],[1793426400,"77126.2","77368.6","77104.2","77251.2","77198.1","14.03201695",2576],[1793430000,"77251.2","77335.1","77177.0","77196.8","77237.9","27.22805842",2456],[1793433600,"77196.8","77393.1","77122.9","77217.8","77182.8","11.89070920",2651],[1793437200,"77217.8","77332.4","77217.7","77327.1","77290.1","12.64514741",1917],[1793440800,"77327.1","77396.5","77267.4","77274.5","77346.0","33.72740678",2190],[1793444400,"77274.5","77536.4","77270.3","77490.1","77397.0","32.42414886",2441],[1793448000,"77490.1","77587.2","77377.5","77412.6","77451.8","34.33945298",2935],[1793451600,"77412.6","77459.4","77301.0","77371.8","77387.5","39.14064307",3199],[1793455200,"77371.8","77443.6","77290.2","77290.2","77386.1","19.28812978",3040],[1793458800,"77290.3","77480.2","77245.2","77465.2","77382.4","36.05149534",3417],[1793462400,"77465.2","77540.0","77429.7","77485.1","77475.8","45.99705038",5132],[1793466000,"77485.1","77636.1","77418.6","77565.5","77549.3","41.29022456",4017],[1793469600,"77565.5","77600.2","77474.4","77487.7","77545.5","10.78446965",2410],[1793473200,"77487.8","77544.9","77422.1","77432.8","77460.1","23.51716540",2867],[1793476800,"77432.9","77499.9","77408.4","77418.7","77449.0","26.94954801",2501],[1793480400,"77419.1","77521.3","77316.8","77521.3","77388.0","48.72869100",2717],[1793484000,"77521.3","77615.0","77400.3","77401.0","77519.6","48.28454738",2765],[1793487600,"77401.0","77459.4","77375.0","77437.0","77404.3","49.49684751",2103],[1793491200,"77437.1","77560.0","77385.8","77556.7","77457.4","14.77424224",2283],[1793494800,"77556.7","77625.3","77518.7","77595.8","77572.3","14.71641381",2024],[1793498400,"77595.9","77742.8","77531.8","77604.8","77626.8","13.55869131",2342],[1793502000,"77604.9","77717.1","77598.0","77660.8","77644.9","26.44515589",1314],[1793505600,"77660.8","77719.5","77587.9","77690.1","77655.3","6.64527873",1362],[1793509200,"77690.1","77771.3","77656.6","77771.2","77714.4","12.58437933",1359],[1793512800,"77771.3","77900.0","77765.2","77889.5","77829.6","19.55894110",1877],[1793516400,"77889.5","77889.5","77667.2","77823.2","77769.4","35.12499156",2029],[1793520000,"77823.3","78135.2","77768.1","78135.2","78027.4","59.18573228",3180],[1793523600,"78135.2","78135.2","77818.2","77987.0","77988.7","22.36489275",2657],[1793527200,"77987.0","78039.4","77878.8","77897.2","77969.8","61.37850166",2269],[1793530800,"77897.3","77900.5","77778.9","77829.6","77847.7","16.09862795",2261],[1793534400,"77831.7","77900.4","77628.9","77759.1","77779.4","27.19026328",3435],[1793538000,"77759.1","77927.3","77759.0","77908.6","77847.1","47.58547327",2877],[1793541600,"77908.6","77990.0","77796.7","77932.4","77917.3","47.79766308",2969],[1793545200,"77932.4","78018.6","77868.4","77875.3","77956.7","50.65594489",2898],[1793548800,"77875.3","78044.7","77853.2","78028.8","77951.1","28.45925662",2950],[1793552400,"78028.8","78050.0","77854.8","77862.7","77982.7","24.46587199",2915],[1793556000,"77862.7","77876.5","77754.9","77775.1","77821.7","30.45568683",3106],[1793559600,"77775.2","77795.6","77511.0","77692.0","77663.8","58.10476395",4386],[1793563200,"77692.0","77823.6","77604.6","77795.8","77722.0","24.30111479",3542],[1793566800,"77795.8","77861.0","77725.2","77779.4","77819.0","33.34255283",3239],[1793570400,"77779.9","77814.7","77521.2","77727.1","77683.4","68.71177808",3899],[1793574000,"77727.1","78415.5","77727.0","78239.2","78068.2","105.30203116",5308],[1793577600,"78239.2","78406.2","77933.3","78017.9","78102.8","58.07482376",5215],[1793581200,"78017.9","78517.8","77993.8","78298.9","78333.9","66.89038094",6254],[1793584800,"78298.9","78425.2","78248.9","78339.8","78312.2","35.67453671",3628],[1793588400,"78339.8","78739.7","78327.9","78515.3","78518.9","74.97986916",4778],[1793592000,"78515.3","78603.2","78267.0","78294.7","78435.6","59.91383130",3222],[1793595600,"78294.8","78340.3","78138.5","78250.3","78270.3","18.33280464",3127],[1793599200,"78250.3","78274.5","78029.0","78044.8","78146.4","26.33663524",3117],[1793602800,"78044.9","78141.7","77801.0","77991.1","78013.8","57.46051831",4646],[1793606400,"77991.1","78269.8","77964.5","78127.7","78120.0","38.33802130",4523],[1793610000,"78127.7","78237.8","77928.1","77967.2","78061.4","28.29433274",4404],[1793613600,"77967.2","77967.2","77844.3","77862.7","77894.4","35.73407358",3240],[1793617200,"77862.8","77905.7","77683.3","77782.4","77777.5","67.74520180",3635],[1793620800,"77783.9","77988.1","77589.0","77690.9","77750.3","124.68648391",4631],[1793624400,"77690.9","78106.3","77500.0","77815.5","77770.0","129.16709932",7277],[1793628000,"77815.6","78010.5","77587.2","77728.0","77816.4","131.41811350",9011],[1793631600,"77727.9","77966.6","77160.1","77403.9","77631.3","81.07943202",8992],[1793635200,"77404.8","77565.9","77169.3","77386.2","77358.8","52.96763449",8595],[1793638800,"77386.2","77472.9","76712.9","77050.1","77003.4","193.15321177",10529],[1793642400,"77050.1","77251.7","76780.7","76889.3","76959.3","186.98919090",7826],[1793646000,"76889.3","76962.6","76564.7","76957.8","76763.2","135.97415648",7630],[1793649600,"76957.8","77064.6","76579.0","76630.5","76861.4","666.62022754",8655],[1793653200,"76637.3","76858.3","76590.1","76699.5","76709.7","89.37864803",5626],[1793656800,"76699.6","76872.7","76655.1","76782.9","76750.6","106.59029054",3877],[1793660400,"76783.0","76783.0","76599.7","76675.8","76689.6","19.63602872",3813],[1793664000,"76676.8","77125.4","76537.6","77013.8","76912.8","143.77939333",4934],[1793667600,"77011.4","77178.6","76940.8","76987.3","77065.7","73.16745537",4447],[1793671200,"76987.4","76987.4","76572.7","76587.7","76751.1","68.27086090",4493],[1793674800,"76587.8","76849.2","76427.0","76804.1","76693.8","141.26680332",5642],[1793678400,"76804.1","77000.0","76645.5","76815.2","76840.4","62.11228569",4186],[1793682000,"76815.3","76817.9","76460.0","76520.2","76616.4","65.20038718",4265],[1793685600,"76520.3","76703.3","76254.4","76453.2","76428.4","71.61664095",6043],[1793689200,"76453.2","76819.8","76383.5","76694.2","76553.7","66.53447819",4313],[1793692800,"76694.2","76718.3","76372.5","76493.2","76453.3","57.82048565",4742],[1793696400,"76493.3","76946.3","76489.6","76941.9","76725.7","49.68778535",4362],[1793700000,"76941.9","77013.7","76845.6","77010.0","76917.6","29.20607480",3927],[1793703600,"77010.0","77126.7","76931.4","76975.2","76999.1","59.21107329",4446],[1793707200,"76975.3","77379.8","76848.0","77288.9","77153.6","93.97638345",5691],[1793710800,"77288.9","77750.7","77178.0","77270.9","77432.8","147.12006414",7789],[1793714400,"77271.0","77347.8","76990.5","77254.9","77179.9","120.69254423",9043],[1793718000,"77255.0","77697.1","77085.6","77578.6","77339.8","213.33573629",9568],[1793721600,"77578.6","77652.3","77265.8","77636.0","77437.8","103.28502049",8347],[1793725200,"77636.0","77700.0","77526.8","77552.7","77620.5","93.64888157",6817],[1793728800,"77552.8","77800.0","77467.9","77497.0","77627.0","64.87416099",6207],[1793732400,"77497.1","77580.8","77426.2","77522.2","77494.4","66.29513127",5587],[1793736000,"77522.2","77851.0","77511.4","77771.9","77706.5","138.29108244",6341],[1793739600,"77777.7","77969.8","77736.0","77798.0","77833.0","137.26677972",6129],[1793743200,"77798.1","77812.4","77633.7","77786.4","77736.3","120.39100314",3756],[1793746800,"77786.4","77874.7","77314.7","77331.7","77689.0","144.10154161",5768],[1793750400,"77331.7","77429.7","76723.9","77126.5","77046.1","252.10154359",9652],[1793754000,"77126.6","77212.5","76707.8","76925.1","76917.8","116.86766692",8332],[1793757600,"76925.1","77095.2","76038.4","76040.8","76501.4","169.64699335",9346],[1793761200,"76040.8","76525.0","75625.0","76373.5","76023.9","317.56169496",13660],[1793764800,"76373.5","77471.4","76317.5","77279.2","76731.0","220.92776503",9579],[1793768400,"77279.2","78110.5","77161.3","77630.1","77624.2","134.32772160",8924],[1793772000,"77630.1","77950.0","77630.1","77884.4","77755.7","58.07460415",4905],[1793775600,"77884.4","78241.6","77778.5","78019.0","78003.1","93.20371824",5132],[1793779200,"78019.0","78402.8","78019.0","78378.9","78243.1","76.34983761",5870],[1793782800,"78379.0","78439.1","78200.0","78285.0","78328.3","77.45990163",4070],[1793786400,"78285.0","78589.7","78269.2","78498.4","78464.3","173.41868538",4716],[1793790000,"78498.4","78618.0","78366.7","78372.3","78511.6","32.09512180",4383],[1793793600,"78372.4","78406.9","77904.3","78195.8","78165.8","150.86009532",8001],[1793797200,"78195.9","78429.1","78189.8","78263.9","78283.6","120.86190795",6503],[1793800800,"78263.9","79548.0","78101.2","79249.3","78951.8","327.09221536",11679],[1793804400,"79247.6","81179.6","79194.5","80201.4","80401.7","892.57633556",21353],[1793808000,"80206.2","80668.8","80206.2","80465.0","80488.6","258.31823228",10918],[1793811600,"80465.0","80490.6","80151.7","80349.1","80325.8","110.61083901",7123],[1793815200,"80349.1","80651.0","80239.2","80280.8","80478.1","114.80083606",6069],[1793818800,"80280.8","80322.4","79860.6","79913.4","80071.1","133.38953145",7207],[1793822400,"79913.3","80276.7","79868.8","80056.7","80075.6","167.86384166",7427],[1793826000,"80056.7","80239.9","80015.0","80162.6","80117.2","83.12739596",5659],[1793829600,"80162.6","80883.3","80152.9","80645.5","80597.3","271.00226747",6400],[1793833200,"80645.5","80667.4","80316.6","80440.8","80453.5","145.48503106",6702],[1793836800,"80440.8","80760.8","80413.0","80479.5","80599.7","133.97407589",7232],[1793840400,"80479.5","80827.6","80190.1","80610.9","80513.0","69.42254406",6965],[1793844000,"80610.4","80788.7","80472.3","80497.7","80648.4","57.36858649",6817],[1793847600,"80500.4","80752.6","80452.6","80469.5","80560.6","30.23562188",5538],[1793851200,"80464.2","80652.5","80290.9","80438.6","80448.1","28.42513966",4953],[1793854800,"80438.7","80528.7","80306.8","80318.3","80376.2","29.23495320",5477],[1793858400,"80318.3","80623.3","80303.9","80564.6","80508.8","156.05449788",5700],[1793862000,"80564.6","80725.9","80228.6","80301.9","80484.4","79.59161580",5814],[1793865600,"80302.2","80560.0","80302.1","80435.0","80471.9","30.90060176",4790],[1793869200,"80436.5","80436.5","80219.1","80387.8","80284.2","64.88340457",4930],[1793872800,"80387.9","80458.6","80170.9","80193.3","80313.8","80.29036434",4159],[1793876400,"80194.6","80322.6","80158.2","80295.5","80252.5","38.50298770",3724],[1793880000,"80295.6","80302.6","79458.0","79586.0","79715.6","242.16105026",8809],[1793883600,"79586.1","79796.3","79471.4","79582.1","79636.1","154.54285551",6293],[1793887200,"79582.2","79636.2","77987.1","78195.3","78910.4","409.59306783",14411],[1793890800,"78200.3","78200.3","75420.5","75902.2","76741.6","1228.07978913",28463],[1793894400,"75935.8","76963.3","75554.6","76301.8","76360.7","456.20764494",17862],[1793898000,"76301.7","76301.8","75706.8","75836.7","75953.7","334.64252393",14502],[1793901600,"75836.6","76166.5","75583.9","75971.5","75925.8","300.69273426",11784],[1793905200,"75971.5","76429.0","75759.8","76246.5","76125.5","240.28769794",11446],[1793908800,"76246.6","76258.1","75801.4","76098.2","75997.8","252.48459475",10780],[1793912400,"76104.2","76104.2","75620.2","75725.9","75846.4","119.15129115",9379],[1793916000,"75725.9","75996.3","75440.0","75600.7","75676.9","178.67835377",6662],[1793919600,"75600.7","75993.1","75100.0","75979.9","75606.3","387.50990713",11769],[1793923200,"75979.9","76300.7","75936.0","76221.3","76150.4","171.14731793",7712],[1793926800,"76221.8","76270.9","75783.8","76015.3","76086.5","122.99006737",8745],[1793930400,"76015.4","76180.0","75874.8","76077.5","76013.0","51.13621270",6842],[1793934000,"76077.5","76158.6","75639.3","75802.1","75852.2","78.87933430",6481],[1793937600,"75796.7","75796.7","75507.0","75661.7","75644.8","81.38198017",5706],[1793941200,"75661.7","75700.3","75263.2","75596.4","75517.4","105.35224115",7390],[1793944800,"75592.8","75689.2","75350.1","75600.2","75524.3","33.86124494",5113],[1793948400,"75600.2","75786.3","75200.1","75517.4","75444.5","68.49094221",6717],[1793952000,"75506.8","75708.6","75373.9","75575.5","75554.8","32.77105362",5783],[1793955600,"75575.6","76168.2","75575.5","76083.4","75989.6","63.10155854",6423],[1793959200,"76083.4","76190.5","75960.6","75960.6","76088.2","45.36213032",5764],[1793962800,"75960.1","76144.7","75860.8","76036.8","76018.7","65.06926129",5416],[1793966400,"76039.8","76258.1","75916.0","75933.1","76078.4","53.96306751",5266],[1793970000,"75930.2","75992.4","75481.3","75796.1","75805.6","213.70408289",9155],[1793973600,"75795.3","76040.0","75119.4","75430.4","75567.0","308.33588695",12740],[1793977200,"75428.2","75774.6","74790.0","75767.3","75271.8","357.55733775",14869],[1793980800,"75767.3","75952.0","75308.8","75916.6","75679.4","123.85331972",9289],[1793984400,"75916.7","76029.6","75402.8","75694.3","75714.0","86.15443195",8298],[1793988000,"75689.3","75892.9","75567.8","75687.2","75694.6","65.12793957",6572],[1793991600,"75687.2","75774.2","75577.9","75774.1","75655.7","39.68513153",5122],[1793995200,"75774.2","75886.5","75630.5","75772.4","75787.7","79.32664406",4929],[1793998800,"75772.5","75824.9","75610.6","75820.2","75752.3","34.82664481",3471],[1794002400,"75818.0","76084.3","75797.1","75802.3","75937.7","80.06259137",3690],[1794006000,"75802.3","75881.2","75740.9","75741.6","75827.9","47.68364447",2619],[1794009600,"75741.6","75867.3","75727.6","75797.7","75807.0","42.55337285",2303],[1794013200,"75797.7","75943.4","75753.6","75942.4","75877.7","110.55448758",3171],[1794016800,"75942.5","76000.0","75907.7","75943.2","75967.7","34.46856416",2364],[1794020400,"75943.3","76008.5","75692.6","75803.8","75782.7","55.42389645",2581],[1794024000,"75803.8","75816.4","75747.6","75804.9","75780.0","12.08174389",2156],[1794027600,"75804.9","75950.0","75788.8","75933.9","75897.9","21.61617873",1667],[1794031200,"75934.0","75963.3","75897.8","75950.6","75935.8","21.53646354",1473],[1794034800,"75950.6","76013.0","75898.2","75992.0","75941.9","12.46102831",1621],[1794038400,"75991.6","76100.0","75987.7","76100.0","76026.7","25.69344459",1867],[1794042000,"76100.0","76146.9","75932.0","75959.7","76039.3","24.62453168",2305],[1794045600,"75959.7","75980.4","75860.7","75906.0","75906.4","14.40179000",1989],[1794049200,"75906.0","75943.4","75833.3","75886.2","75894.7","10.78855785",2100],[1794052800,"75886.3","75909.4","75729.0","75802.3","75801.0","17.73829246",1951],[1794056400,"75802.3","75898.6","75736.2","75839.9","75820.2","37.97824049",2284],[1794060000,"75840.0","75884.6","75833.6","75852.7","75848.3","20.24479231",2127],[1794063600,"75852.8","75852.8","75525.0","75667.1","75686.0","44.40363098",3386],[1794067200,"75667.2","75707.3","75600.1","75640.8","75666.7","28.82920712",2782],[1794070800,"75640.9","75764.5","75640.9","75740.3","75707.6","49.60182662",2986],[1794074400,"75740.4","75759.4","75729.6","75759.4","75740.2","2.70194634",306]],"last":1794070800}}