{"error":[],"result":{"XXBTZUSD":[[1788836400,"78913.0","78991.7","78713.2","78905.0","78881.1","58.28644971",3301],[1788840000,"78886.5","78909.4","78651.8","78656.6","78776.4","60.78414155",2714],[1788843600,"78656.6","78850.5","78514.3","78555.8","78692.5","116.82238622",4069],[1788847200,"78555.9","78604.7","78251.1","78303.5","78410.0","79.10623082",4879],[1788850800,"78303.2","78567.4","78166.6","78447.4","78337.9","55.91535195",3449],[1788854400,"78447.5","78553.8","78259.9","78368.1","78413.8","57.41650812",3429],[1788858000,"78382.0","78778.1","78310.3","78733.2","78514.9","36.58356915",3424],[1788861600,"78732.4","78967.9","78538.1","78538.1","78719.7","62.85257408",3205],[1788865200,"78538.2","78553.5","78269.8","78402.1","78383.1","57.61210704",3478],[1788868800,"78402.1","78449.0","78188.8","78421.9","78280.9","54.11986514",4345],[1788872400,"78424.2","78518.7","77609.4","77932.6","77925.3","299.28759184",7879],[1788876000,"77932.7","78586.0","77835.4","78534.0","78272.1","195.25894100",6370],[1788879600,"78534.1","78893.4","78435.0","78893.4","78692.4","154.26997096",5649],[1788883200,"78893.3","78958.3","78577.2","78730.0","78765.2","93.39548367",4650],[1788886800,"78730.0","78876.9","78487.3","78491.7","78734.8","98.56943261",3940],[1788890400,"78495.6","78802.5","78292.1","78426.8","78458.3","100.48168345",4342],[1788894000,"78426.8","78520.7","78314.7","78438.1","78382.7","122.18542448",4527],[1788897600,"78438.4","78600.0","78411.4","78482.4","78529.3","79.48749815",3647],[1788901200,"78482.5","78600.0","78399.5","78485.0","78525.5","46.79827590",2858],[1788904800,"78485.0","78639.5","78443.8","78544.9","78570.1","59.64961929",3230],[1788908400,"78548.0","78565.3","78400.2","78449.6","78463.2","16.80405283",2235],[1788912000,"78449.6","78787.9","78443.2","78762.1","78679.9","43.66553439",2777],[1788915600,"78762.1","78878.4","78636.6","78878.4","78782.9","33.07517896",2690],[1788919200,"78878.4","78917.3","78683.6","78716.0","78832.9","29.60189606",2440],[1788922800,"78716.0","78716.0","78545.5","78631.5","78612.8","25.67784858",2281],[1788926400,"78631.5","79199.5","78631.4","79153.4","78915.7","94.38322136",2957],[1788930000,"79153.5","79347.8","78950.0","78986.9","79165.5","43.77239691",2232]],"last":1788926400}}