{"error":[],"result":{"XXBTZUSD":[[1791849600,"81737.2","81845.6","80951.2","81343.7","81377.4","259.92260766",13724],[1791853200,"81343.8","82374.7","81343.8","82345.3","81930.0","97.21527717",9007],[1791856800,"82345.4","82987.0","82326.2","82831.0","82691.5","94.38322827",7625],[1791860400,"82830.3","83499.2","82674.6","83221.5","83036.6","122.87023339",7651],[1791864000,"83221.5","83469.5","83160.6","83347.9","83304.1","54.56269151",5162],[1791867600,"83347.9","83802.5","83294.5","83573.7","83577.0","99.94790397",4920],[1791871200,"83573.7","83698.1","83482.4","83666.8","83593.9","53.84372678",3584],[1791874800,"83666.8","83951.0","83560.4","83769.8","83779.0","76.59231042",5260],[1791878400,"83769.0","84053.1","83481.8","83487.5","83754.1","104.04982547",4930],[1791882000,"83487.5","83619.1","83279.1","83523.5","83474.6","85.31255747",4981],[1791885600,"83523.5","83555.8","83131.7","83234.2","83315.9","48.89946262",4639],[1791889200,"83234.2","83641.9","83049.6","83253.5","83376.6","124.82080983",6963],[1791892800,"83253.5","83370.6","83027.3","83246.4","83212.9","68.06560282",6004],[1791896400,"83250.0","83600.1","83073.6","83169.1","83298.4","126.66468127",7762],[1791900000,"83168.1","83750.2","83123.1","83424.0","83530.6","203.07653758",9030],[1791903600,"83424.0","83641.6","83138.0","83338.2","83405.0","129.15312309",6168],[1791907200,"83338.2","83523.3","83300.1","83300.1","83389.4","100.85571385",5470],[1791910800,"83300.1","83300.1","82875.2","82999.1","83079.3","131.28224083",6553],[1791914400,"82999.1","83258.0","82883.0","83057.1","83018.4","99.57220080",5681],[1791918000,"83060.6","83211.7","83060.6","83203.3","83145.2","72.53435754",4665],[1791921600,"83203.3","83348.3","83082.3","83343.5","83239.4","199.01705152",4353],[1791925200,"83335.9","83460.6","83233.6","83459.2","83330.6","191.44857749",4082],[1791928800,"83459.2","83469.2","83325.5","83453.0","83374.2","86.47615670",3802],[1791932400,"83453.0","83453.0","83061.8","83101.2","83238.5","264.90523485",6062],[1791936000,"83101.2","83618.0","83101.1","83339.2","83399.3","65.64776158",4981],[1791939600,"83339.2","83377.9","83099.4","83247.8","83239.9","35.85295354",4758],[1791943200,"83253.3","83609.5","83141.5","83572.4","83389.3","39.62192002",4124],[1791946800,"83573.0","83875.1","83573.0","83623.9","83706.0","98.24690014",4369],[1791950400,"83623.9","83798.0","83538.1","83670.5","83665.6","87.27048478",3705],[1791954000,"83670.5","83670.5","83333.0","83378.0","83494.3","63.58648379",4135],[1791957600,"83378.0","83543.0","83269.1","83349.5","83373.8","45.82945991",3560],[1791961200,"83349.6","83553.0","83237.3","83489.5","83426.5","40.68331893",4140],[1791964800,"83488.1","84049.3","83278.5","83353.1","83656.7","123.28557450",7266],[1791968400,"83353.1","83443.0","83125.1","83163.2","83268.1","40.48027061",5011],[1791972000,"83163.2","83390.1","82944.0","83390.1","83154.8","60.37441618",5076],[1791975600,"83390.2","83428.0","83263.0","83390.9","83354.6","36.09229905",4587],[1791979200,"83391.0","83845.2","82533.0","82645.9","82983.8","433.74559152",13209],[1791982800,"82648.0","83019.7","82257.4","82257.4","82617.3","187.42479480",11569],[1791986400,"82256.3","82454.1","81607.4","81870.9","81932.0","329.07282811",16146],[1791990000,"81870.9","81998.0","81507.6","81546.6","81729.3","204.78206727",10765],[1791993600,"81546.7","81928.3","81500.0","81928.3","81665.3","141.32143519",8695],[1791997200,"81928.3","81998.0","81426.6","81500.6","81710.2","163.36851795",8979],[1792000800,"81500.6","81690.0","81450.0","81619.7","81535.3","72.66698818",7213],[1792004400,"81619.7","81780.7","81450.0","81735.3","81674.1","65.37342995",6241],[1792008000,"81729.1","81884.5","81553.2","81677.8","81724.8","120.91747363",5890],[1792011600,"81677.8","81867.3","81545.0","81672.1","81748.7","52.54277523",5049],[1792015200,"81672.2","81694.2","81333.2","81559.6","81474.4","51.18581900",5435],[1792018800,"81559.7","81602.6","81366.7","81576.4","81481.0","39.50511483",5146],[1792022400,"81576.5","81722.9","81294.7","81541.4","81606.4","79.12738332",6354],[1792026000,"81544.5","81808.0","81403.0","81537.2","81640.9","48.51405630",7306],[1792029600,"81537.2","81685.3","80150.0","81411.4","80817.2","608.63020510",15155],[1792033200,"81411.4","81424.5","80616.1","80828.2","80886.4","64.79517785",8117],[1792036800,"80822.6","81615.7","80742.6","81492.4","81259.6","104.28943461",6841],[1792040400,"81492.4","81578.8","80409.0","80495.2","80893.2","111.34449828",8512],[1792044000,"80495.2","80962.6","80405.4","80801.9","80716.2","63.35000506",6921],[1792047600,"80799.9","81460.6","80740.4","81428.0","81196.3","50.02024519",4744],[1792051200,"81428.4","81466.2","81085.3","81256.1","81227.4","36.17864052",4898],[1792054800,"81259.3","81300.0","81103.2","81161.5","81210.6","22.02852057",5171],[1792058400,"81161.5","81172.8","80773.0","80941.7","80954.7","66.90581774",6156],[1792062000,"80941.7","81092.6","80750.2","80876.1","80934.7","38.85752586",6339],[1792065600,"80877.4","81313.2","80440.7","80465.5","80754.3","180.84956838",10301],[1792069200,"80452.5","80673.4","79709.0","80114.6","80164.1","388.57192333",16443],[1792072800,"80114.7","81943.7","80019.8","81769.8","81149.2","340.64086196",14385],[1792076400,"81775.9","82519.0","81667.4","82335.7","82226.7","345.45059557",14864],[1792080000,"82335.0","82459.3","81862.3","82017.5","82120.0","140.80056619",9850],[1792083600,"82017.5","82538.4","81971.1","82341.2","82311.4","148.75963155",8074],[1792087200,"82341.3","82341.3","81996.6","82320.0","82164.8","109.57149783",6651],[1792090800,"82320.0","82439.8","82319.9","82425.2","82376.9","25.18097224",1732]],"last":1792087200}}