{"error":[],"result":{"XXBTZUSD":[[1792252800,"81240.9","81342.0","81084.1","81141.7","81225.1","52.45258677",4525],[1792256400,"81141.7","81272.4","81080.2","81272.4","81154.6","23.00447465",3645],[1792260000,"81272.4","81465.0","81272.4","81400.3","81369.0","33.88838746",2882],[1792263600,"81400.4","81548.7","81359.7","81499.5","81473.2","12.00530211",2515],[1792267200,"81499.5","81551.6","81487.7","81537.5","81520.9","11.53717831",2238],[1792270800,"81537.6","81587.7","80655.2","81032.5","80993.2","78.05892489",7702],[1792274400,"81028.7","81356.5","81028.7","81253.4","81189.8","35.65723437",4990],[1792278000,"81253.4","81392.2","81116.7","81382.0","81236.4","24.94961710",4701],[1792281600,"81382.0","81479.1","81292.5","81432.9","81382.8","23.90773862",3941],[1792285200,"81432.9","81784.7","81417.5","81556.0","81600.9","45.48455670",5316],[1792288800,"81556.0","81721.4","81495.2","81710.0","81637.4","31.92676400",4665],[1792292400,"81710.0","81960.6","81673.5","81851.2","81804.6","50.07119594",3549],[1792296000,"81851.2","81853.8","81674.9","81694.2","81758.6","13.45205227",1794],[1792299600,"81694.2","81758.0","81570.1","81629.1","81673.2","10.92145616",2159],[1792303200,"81629.2","81682.0","81584.3","81609.8","81622.6","7.99352732",3449],[1792306800,"81609.9","81668.7","81521.5","81576.9","81604.0","16.31176616",3397],[1792310400,"81576.9","81673.6","81545.3","81636.0","81603.3","6.11111079",3076],[1792314000,"81634.3","82177.3","81630.8","82045.1","81979.3","38.71997980",5928],[1792317600,"82045.1","82154.4","81979.6","81984.6","82059.2","7.86887700",2685],[1792321200,"81984.7","82029.4","81880.0","81963.0","81956.5","10.70689662",2480],[1792324800,"81960.4","82020.1","81800.8","81869.5","81875.3","13.07827833",2734],[1792328400,"81869.5","81874.5","81216.6","81435.8","81516.2","38.64321748",5079],[1792332000,"81435.9","81454.1","80933.3","80994.6","81121.2","90.07047466",7775],[1792335600,"80994.6","81142.3","80911.6","81080.1","81006.6","53.29132904",5693],[1792339200,"81080.1","81157.0","80928.3","80975.0","81027.0","25.83089372",5583],[1792342800,"80975.0","81116.8","80974.9","81089.3","81059.6","65.87366868",4075],[1792346400,"81089.3","81178.9","80980.5","81094.1","81078.2","34.31565420",3943],[1792350000,"81094.2","81096.1","80696.1","80778.2","80850.2","113.06350982",6669],[1792353600,"80778.2","80896.6","80567.9","80867.5","80760.8","76.80262572",6554],[1792357200,"80867.5","81153.2","80820.7","81121.2","80935.0","73.20667764",4492],[1792360800,"81121.2","81734.6","81121.2","81664.2","81530.0","84.31692918",7268],[1792364400,"81664.2","82106.5","81593.9","82001.7","81921.3","55.23017416",5212],[1792368000,"82001.7","82425.0","81909.0","82209.8","82176.8","207.38112381",6731],[1792371600,"82209.8","82480.2","82180.7","82345.8","82292.3","178.11861565",4917],[1792375200,"82345.9","82700.0","82262.8","82618.8","82446.8","75.65569982",5087],[1792378800,"82618.9","82623.2","82376.5","82423.4","82502.8","31.69717343",3060],[1792382400,"82423.5","82773.6","82374.2","82681.2","82570.0","66.11141242",3713],[1792386000,"82681.3","82689.8","82450.7","82661.7","82541.7","40.99945209",3290],[1792389600,"82659.8","82808.3","82592.5","82750.8","82699.1","115.81949956",4303],[1792393200,"82750.5","83100.0","82592.0","82641.0","82837.0","109.57186586",5234],[1792396800,"82641.0","82875.9","82497.3","82734.5","82691.9","70.65319243",5573],[1792400400,"82734.5","82999.7","82643.9","82675.1","82856.9","51.99652256",4725],[1792404000,"82675.0","82796.5","82029.5","82338.0","82364.6","78.34749435",7241],[1792407600,"82338.1","82338.1","82045.0","82262.8","82160.8","65.33797879",5404],[1792411200,"82262.8","82599.2","82231.0","82507.6","82456.5","53.57370378",6258],[1792414800,"82507.8","82670.3","81960.6","82030.1","82265.2","152.05727959",10308],[1792418400,"82032.5","82445.3","81668.8","82185.6","81951.8","185.53469732",11990],[1792422000,"82187.5","82453.8","81809.8","81847.0","82146.0","114.71294038",8913],[1792425600,"81847.1","81990.4","81648.4","81885.4","81846.0","70.98453167",7970],[1792429200,"81885.5","81981.1","81731.1","81830.8","81851.0","56.49513321",6622],[1792432800,"81830.8","82057.6","81689.5","81867.3","81869.8","34.22093214",6429],[1792436400,"81867.4","81980.8","81700.0","81772.2","81829.0","31.79461293",5956],[1792440000,"81772.9","81982.9","81746.2","81912.5","81879.0","41.39953231",3995],[1792443600,"81912.6","82105.9","81903.7","81938.1","81966.1","36.10338890",3448],[1792447200,"81938.1","82170.3","81938.1","81965.0","82032.5","47.69126302",4075],[1792450800,"81965.1","82006.9","81831.4","81843.7","81933.3","19.05701330",3121],[1792454400,"81843.0","81910.3","81344.0","81550.9","81569.7","79.73298491",6477]],"last":1792450800}}