{"error":[],"result":{"XBTUSDT":[[1788310800,"77236.7","77346.5","76730.8","76947.3","77166.0","3.96640164",180],[1788314400,"77015.0","77325.8","76941.2","77295.4","77090.3","3.01184656",143],[1788318000,"77308.8","77777.4","77308.8","77563.7","77587.6","1.42351218",131],[1788321600,"77550.8","77597.7","77306.6","77556.4","77506.1","1.60212247",142],[1788325200,"77562.2","77756.3","77450.2","77645.7","77642.3","4.09713311",171],[1788328800,"77668.8","77723.6","77498.2","77568.4","77599.5","1.80409639",175],[1788332400,"77617.4","77749.5","77489.5","77489.5","77613.0","1.26336064",82],[1788336000,"77503.4","77503.4","76766.6","76849.4","77172.8","1.95779133",122],[1788339600,"76900.9","77032.1","76493.4","76757.6","76714.5","7.70765670",233],[1788343200,"76758.5","76758.5","76275.5","76646.5","76488.3","3.92600209",259],[1788346800,"76691.2","76778.8","76370.7","76762.6","76606.0","3.64303667",192],[1788350400,"76820.0","77046.6","76638.4","76638.4","76765.7","5.59033681",246],[1788354000,"76626.1","77409.0","76626.1","77136.7","76963.8","2.76567153",253],[1788357600,"77153.4","77473.6","77028.1","77067.7","77179.6","4.35103628",330],[1788361200,"77002.2","77390.0","76755.7","77279.1","77145.1","2.57956748",258],[1788364800,"77295.6","77577.5","77196.4","77196.4","77343.5","1.93532756",159],[1788368400,"77205.6","77401.1","76976.1","77394.4","77245.5","3.12654225",238],[1788372000,"77388.7","77516.6","77307.0","77380.1","77444.2","4.05479411",133],[1788375600,"77363.3","77409.4","77133.8","77344.8","77276.8","31.53414070",1999],[1788379200,"77362.0","77520.0","77277.3","77406.4","77399.6","3.44490137",159],[1788382800,"77365.7","77435.6","77252.3","77295.5","77314.2","1.05628893",104],[1788386400,"77295.1","77295.1","77020.5","77035.9","77145.6","0.74500506",110],[1788390000,"77027.8","77343.0","77027.8","77343.0","77274.6","1.64719603",104],[1788393600,"77335.2","77379.4","77003.7","77091.7","77155.1","1.62496673",199],[1788397200,"77044.6","77506.7","76972.3","77360.7","77274.4","3.06740797",188],[1788400800,"77329.3","77891.5","77237.6","77808.3","77743.9","2.27205318",160],[1788404400,"77821.4","77865.6","77637.5","77705.5","77729.8","0.37291584",96],[1788408000,"77707.1","77818.5","77547.1","77754.9","77658.0","1.09967731",92],[1788411600,"77781.2","77827.3","77108.2","77802.3","77570.1","1.06278792",128],[1788415200,"77839.0","77839.0","77720.9","77810.3","77770.0","0.97340267",96],[1788418800,"77841.9","78100.0","77609.0","77619.9","77939.0","3.18345571",219],[1788422400,"77708.7","78073.5","77708.7","77849.1","77875.0","1.58687512",153],[1788426000,"77832.7","77950.0","77621.4","77629.3","77776.5","0.94619465",107],[1788429600,"77628.6","77776.2","77482.5","77753.4","77613.3","1.90131230",164],[1788433200,"77743.9","77991.7","77716.5","77966.9","77910.7","3.06272171",186],[1788436800,"77939.8","78795.7","77889.9","78662.1","78340.2","8.10090169",695],[1788440400,"78670.2","78997.0","78458.3","78838.3","78685.5","3.33237121",562],[1788444000,"78840.3","80557.3","78715.7","80555.3","80152.9","62.27414471",1575],[1788447600,"80542.5","81351.9","80372.8","81342.0","80887.8","16.02618471",1038],[1788451200,"81361.8","81363.8","80642.0","80980.2","80864.7","22.80607232",663],[1788454800,"80965.4","81169.3","80899.7","81030.6","81072.5","39.90142228",290],[1788458400,"81073.3","81333.8","80913.7","81262.7","81207.9","6.90571439",361],[1788462000,"81244.9","81795.7","81185.5","81749.4","81543.5","14.89043999",459],[1788465600,"81767.9","81777.0","81413.8","81467.1","81594.1","5.87473962",297],[1788469200,"81467.2","82279.5","81319.1","81640.5","81689.2","52.47804370",738],[1788472800,"81535.4","81610.6","80912.7","81148.9","81265.1","18.22277153",415],[1788476400,"81161.5","81326.2","81095.4","81269.6","81194.8","3.18250906",123],[1788480000,"81248.0","81417.4","80970.9","80970.9","81088.8","10.35402755",204],[1788483600,"80981.0","81091.4","80775.6","80990.5","80941.5","1.87575548",161],[1788487200,"80946.4","80946.4","80682.3","80814.4","80768.9","1.03103772",105],[1788490800,"80854.3","81069.2","80818.4","80875.0","80947.7","3.26123636",191],[1788494400,"80834.8","81256.5","80820.4","81074.0","80896.5","1.16560754",117],[1788498000,"81050.1","81124.8","80870.9","81013.0","80945.6","3.36481871",128],[1788501600,"80996.3","81072.9","80602.4","80761.3","80850.2","1.36184810",136],[1788505200,"80819.0","80962.6","80650.2","80664.0","80815.3","5.10265764",218],[1788508800,"80689.1","81230.6","80529.0","81151.3","81025.5","1.37828552",213],[1788512400,"81131.3","81281.7","80967.6","81058.2","81173.5","2.12117457",206],[1788516000,"81058.2","81186.7","80842.7","81186.7","81049.9","14.14563363",242],[1788519600,"81164.3","81399.9","81088.5","81213.1","81237.1","2.92736297",197],[1788523200,"81227.2","81343.6","79200.0","79463.2","79908.0","65.91099999",1282],[1788526800,"79446.3","79689.5","78985.4","79372.0","79266.6","24.90338744",560],[1788530400,"79355.5","79555.1","78662.3","78954.2","79130.2","9.24728861",479],[1788534000,"78906.6","79543.3","78795.0","79428.1","79386.3","3.61473203",279],[1788537600,"79407.3","79863.6","79384.9","79749.9","79677.5","2.82165494",174],[1788541200,"79764.9","79764.9","79400.0","79502.0","79640.8","8.29635375",204],[1788544800,"79476.0","79654.9","79471.7","79654.9","79579.4","2.98794889",133],[1788548400,"79630.4","79822.6","79630.4","79740.0","79739.4","28.61697454",196],[1788552000,"79790.3","79855.2","79689.5","79708.7","79798.9","28.58203920",193],[1788555600,"79714.0","79823.5","79579.7","79652.2","79669.0","8.74968653",243],[1788559200,"79640.9","79714.9","79631.7","79657.9","79671.9","2.99195163",188],[1788562800,"79641.0","79758.4","79613.1","79646.6","79679.7","0.61633128",59],[1788566400,"79665.4","79721.0","79568.0","79568.0","79671.7","2.07319826",113],[1788570000,"79593.0","79697.1","79548.1","79548.1","79645.0","0.86063137",83],[1788573600,"79533.9","79621.5","79500.0","79573.0","79574.6","0.70009395",108],[1788577200,"79572.2","79637.5","79519.8","79588.1","79580.1","1.14991978",142],[1788580800,"79592.7","79594.6","79508.5","79530.0","79528.5","0.79263523",80],[1788584400,"79512.1","79600.0","79458.1","79579.9","79511.9","0.81088429",123],[1788588000,"79599.9","79719.7","79579.0","79664.0","79660.1","0.51134690",70],[1788591600,"79651.8","79750.0","79651.7","79714.0","79699.5","0.28659478",112],[1788595200,"79702.9","79732.2","79571.7","79656.3","79687.7","0.30751751",102],[1788598800,"79664.6","79733.9","79624.9","79630.5","79664.0","0.92071558",98],[1788602400,"79637.3","79669.6","79598.9","79652.8","79634.0","0.38036029",90],[1788606000,"79621.4","79684.0","79612.3","79621.9","79630.7","0.91402791",128],[1788609600,"79613.9","79763.3","79613.9","79710.9","79704.9","1.18454340",108],[1788613200,"79712.2","79766.7","79542.1","79617.2","79729.3","12.27366346",138],[1788616800,"79620.4","79750.9","79620.4","79746.2","79720.1","0.84832555",152],[1788620400,"79721.5","79817.8","79681.9","79803.8","79759.3","1.25270030",146],[1788624000,"79802.0","80171.5","79762.9","80044.1","79977.4","7.40618804",250],[1788627600,"80038.6","80157.5","80000.0","80056.8","80093.7","4.03304879",159],[1788631200,"80075.9","80087.6","79944.0","79998.2","79969.3","3.35778096",92],[1788634800,"79970.8","79983.6","79708.7","79746.2","79817.5","7.71492218",168],[1788638400,"79758.5","79843.7","79707.7","79781.4","79742.6","2.92705579",150],[1788642000,"79741.0","79931.1","79730.6","79894.7","79883.9","1.20672976",73],[1788645600,"79928.0","79968.7","79757.1","79789.6","79902.3","10.68729111",190],[1788649200,"79785.5","79892.3","79729.8","79828.7","79817.0","0.95304453",97],[1788652800,"79831.1","79931.1","79831.1","79886.1","79888.5","0.68667182",53],[1788656400,"79891.4","80047.7","79891.4","79941.6","79969.8","1.94558699",77],[1788660000,"79985.6","79985.6","79876.4","79905.7","79894.2","0.39554032",50],[1788663600,"79911.5","80071.7","79908.0","80033.2","79961.2","1.30833002",60],[1788667200,"80031.9","80034.5","79869.1","79870.2","79910.5","1.22399203",65],[1788670800,"79892.2","80093.1","79802.6","79957.1","79902.4","0.64236376",75],[1788674400,"79951.8","79980.2","79721.9","79766.8","79807.7","0.69452806",81],[1788678000,"79786.8","79852.6","79592.4","79812.8","79795.3","0.52054000",94],[1788681600,"79802.7","79881.9","79761.6","79845.0","79787.3","0.51869385",87],[1788685200,"79850.1","79992.3","79822.3","79873.8","79937.4","1.57063842",149],[1788688800,"79904.1","80019.1","79902.4","80002.3","79977.1","0.27123873",189],[1788692400,"79997.2","80001.9","79904.0","79919.4","79972.1","1.57015208",109],[1788696000,"79922.5","80005.7","79862.8","79925.1","79937.9","1.31960725",120],[1788699600,"79892.7","79961.8","79780.2","79830.3","79846.8","0.59703447",124],[1788703200,"79817.7","79838.1","79260.7","79544.7","79577.2","37.45275869",467],[1788706800,"79495.8","79723.6","79409.0","79711.7","79632.2","1.13638665",115],[1788710400,"79711.9","79769.5","79602.0","79685.7","79672.8","0.69718254",85],[1788714000,"79676.1","79770.8","79596.3","79763.1","79748.2","1.65634727",75],[1788717600,"79751.0","79960.0","79746.3","79934.8","79903.3","0.31276326",83],[1788721200,"79959.1","79959.1","79796.5","79832.1","79837.6","1.30901637",130],[1788724800,"79830.3","79961.6","79793.9","79900.0","79960.1","12.63444973",120],[1788728400,"79961.5","80032.0","79875.1","79946.0","79961.3","18.06206678",157],[1788732000,"79946.1","80087.9","79671.8","80053.8","79940.5","7.86944689",202],[1788735600,"80047.8","80536.3","80036.6","80349.6","80303.8","11.58681636",338],[1788739200,"80356.3","80470.4","80079.3","80133.0","80341.0","9.20248280",227],[1788742800,"80153.7","80241.0","79861.0","79955.0","79993.0","4.43403824",178],[1788746400,"79942.3","80417.7","79805.6","79863.8","80037.1","0.69683311",105],[1788750000,"79872.8","79990.0","79603.5","79676.8","79826.6","1.48849000",117],[1788753600,"79587.8","79720.3","79564.6","79716.0","79665.2","2.10309384",96],[1788757200,"79724.5","79900.3","79684.1","79773.0","79791.1","0.82652414",80],[1788760800,"79753.6","79819.4","79663.6","79670.0","79687.3","2.25791636",149],[1788764400,"79670.0","79691.3","79020.2","79398.6","79563.6","30.38180895",471],[1788768000,"79411.3","79535.5","79411.3","79435.8","79484.4","2.65522514",147],[1788771600,"79442.1","79550.3","79299.1","79299.7","79453.2","3.76110437",223],[1788775200,"79329.6","79450.0","79329.6","79350.7","79399.4","6.90487651",130],[1788778800,"79367.2","79472.8","79287.5","79397.4","79399.5","0.96960609",112],[1788782400,"79422.1","79618.0","79407.6","79618.0","79531.2","3.95549985",136],[1788786000,"79601.7","79645.3","79326.0","79368.7","79453.7","2.58281245",196],[1788789600,"79363.3","79396.9","78981.5","79220.4","79130.9","4.12880373",300],[1788793200,"79193.4","79193.4","78700.0","78838.3","78923.0","6.74042815",374],[1788796800,"78821.6","79025.8","78804.8","79024.2","78884.9","7.91791222",267],[1788800400,"79028.6","79230.0","79020.2","79185.9","79214.1","5.90972617",239],[1788804000,"79205.1","79237.7","79111.5","79202.8","79165.4","0.57076271",80],[1788807600,"79182.9","79412.6","79152.8","79376.5","79361.1","2.47851361",131],[1788811200,"79391.4","79391.4","79178.0","79241.7","79258.1","0.81401958",150],[1788814800,"79233.6","79277.2","79169.8","79184.6","79213.1","0.43300005",87],[1788818400,"79165.2","79214.0","78810.1","78969.9","79036.1","3.97852415",177],[1788822000,"78962.0","79208.7","78962.0","79110.4","79069.1","2.96173320",133],[1788825600,"79097.8","79303.2","78972.2","79303.2","79073.2","2.45239855",150],[1788829200,"79315.0","79455.7","79270.5","79455.7","79329.1","0.27314109",63],[1788832800,"79447.4","79483.2","78979.2","78979.2","79272.4","1.70443311",124],[1788836400,"78943.8","79000.7","78743.3","78909.9","78896.3","1.78869904",127],[1788840000,"78905.0","78926.5","78694.6","78711.3","78753.9","1.85204201",132],[1788843600,"78688.8","78883.8","78562.8","78582.8","78740.8","1.98635117",180],[1788847200,"78577.9","78644.0","78278.6","78337.9","78445.3","4.45466121",249],[1788850800,"78328.9","78597.2","78193.1","78437.7","78446.1","1.19435032",124],[1788854400,"78448.6","78544.4","78308.1","78412.7","78456.9","2.76730682",219],[1788858000,"78434.7","78780.4","78347.8","78738.2","78507.0","2.30303399",64],[1788861600,"78754.1","78972.4","78594.9","78594.9","78705.1","10.88833699",210],[1788865200,"78557.1","78557.1","78283.1","78445.9","78375.9","3.41412593",121],[1788868800,"78434.7","78456.2","78219.6","78427.0","78331.3","1.63460727",118],[1788872400,"78434.0","78537.8","77653.3","77944.7","78083.6","11.14879902",430],[1788876000,"77946.9","78602.8","77855.6","78566.4","78262.3","6.82730026",234],[1788879600,"78582.9","78899.9","78457.4","78860.4","78800.8","6.74776362",179],[1788883200,"78888.8","78945.6","78589.6","78730.6","78724.9","21.29332903",308],[1788886800,"78766.5","78885.7","78515.2","78515.2","78624.7","4.16830767",169],[1788890400,"78512.3","78793.6","78287.1","78457.8","78399.1","15.45986758",251],[1788894000,"78457.8","78519.5","78334.4","78435.0","78436.6","1.48174496",114],[1788897600,"78451.5","78613.0","78426.6","78496.0","78508.9","0.94214206",96],[1788901200,"78490.2","78624.9","78405.8","78476.0","78530.9","1.81024005",91],[1788904800,"78584.0","78652.5","78459.3","78535.0","78528.4","1.71721937",64],[1788908400,"78563.5","78564.6","78424.3","78458.5","78502.1","1.61180246",53],[1788912000,"78458.4","78794.9","78458.4","78782.6","78676.0","0.69863984",92],[1788915600,"78778.4","78890.8","78641.3","78850.0","78766.7","6.43984318",76],[1788919200,"78894.4","78913.1","78702.0","78743.4","78798.9","2.59031673",82],[1788922800,"78715.5","78715.5","78557.2","78617.3","78645.4","0.58765867",50],[1788926400,"78644.5","79211.9","78644.5","79165.9","78884.4","3.56322722",164],[1788930000,"79122.8","79361.5","78859.4","78928.7","79182.7","3.75509887",185],[1788933600,"78922.1","79275.7","78901.7","79166.0","79157.3","0.30790670",54],[1788937200,"79162.7","79374.8","79162.7","79253.6","79256.3","0.63913927",52],[1788940800,"79299.1","79748.3","79268.6","79701.0","79541.7","8.33697738",228],[1788944400,"79712.3","79712.3","78915.9","78984.5","79245.0","3.83253157",127],[1788948000,"78994.7","79175.4","78900.0","78917.7","79088.9","9.07943605",104],[1788951600,"78953.1","79354.1","78758.0","79342.6","78960.6","7.35344579",149],[1788955200,"79346.8","79650.0","79293.6","79623.0","79481.0","6.00086623",188],[1788958800,"79567.0","79677.4","79102.0","79102.0","79440.1","3.77925776",184],[1788962400,"79126.5","79401.0","78916.6","78955.1","79022.2","3.73622117",199],[1788966000,"79048.9","79357.8","78094.6","78592.4","78771.9","5.30917849",564],[1788969600,"78585.5","78920.9","78471.0","78795.2","78747.1","3.17716228",218],[1788973200,"78785.8","78884.4","78670.5","78780.6","78791.3","2.36735541",116],[1788976800,"78791.5","78791.5","78429.4","78429.4","78651.0","2.40929530",81],[1788980400,"78395.8","78564.9","78155.2","78219.9","78383.7","0.60305672",75],[1788984000,"78241.7","78324.3","77952.2","78322.6","78160.8","4.47758173",232],[1788987600,"78314.8","78328.0","78001.2","78116.3","78226.6","0.89035838",110],[1788991200,"78162.7","78168.4","77760.4","77916.1","78037.4","9.90259211",204],[1788994800,"77960.0","78284.0","77960.0","78283.1","78146.8","3.13049711",97],[1788998400,"78315.1","78350.7","78098.4","78178.6","78199.5","1.89485568",125],[1789002000,"78180.9","78481.1","77977.9","78124.3","78130.5","5.35232677",142],[1789005600,"78075.3","78347.6","77992.0","78347.3","78048.7","1.67302534",89],[1789009200,"78361.5","78507.9","78282.9","78314.8","78369.3","1.10023739",97],[1789012800,"78319.1","78424.6","78306.2","78395.8","78369.8","0.41335764",79],[1789016400,"78403.0","78535.8","78277.5","78531.0","78428.5","2.14462718",128],[1789020000,"78530.8","78530.8","78175.3","78418.4","78268.6","3.44145594",82],[1789023600,"78409.5","78409.5","77941.0","78115.0","78135.9","2.95504746",110],[1789027200,"78096.1","78167.0","78053.3","78111.6","78072.5","0.87834652",52],[1789030800,"78105.9","78218.5","77966.8","77976.9","78073.1","1.18667850",54],[1789034400,"77971.4","78035.8","77880.0","77914.8","77972.0","1.90599606",72],[1789038000,"77864.3","78049.3","77710.6","77884.5","77932.7","4.41944318",141],[1789041600,"77832.8","77934.4","76700.0","76881.5","77183.8","24.76752189",974],[1789045200,"76900.0","77214.1","76752.8","77173.0","77071.6","14.95372905",318],[1789048800,"77219.7","77433.1","76954.7","77400.6","77188.7","7.23033886",182],[1789052400,"77350.0","77397.8","77109.8","77250.7","77230.0","2.52727855",102],[1789056000,"77255.8","77299.9","76800.0","77201.9","77035.3","5.34364656",222],[1789059600,"77163.7","77509.2","77135.2","77329.2","77329.3","5.57493288",181],[1789063200,"77316.3","77316.3","77000.0","77204.8","77119.1","2.57115613",151],[1789066800,"77228.7","77297.9","77084.4","77158.2","77173.7","5.88205501",166],[1789070400,"77184.7","77349.0","77144.6","77290.4","77269.1","12.28124453",220],[1789074000,"77283.6","77300.5","77129.2","77133.8","77253.1","1.76319559",79],[1789077600,"77130.0","77214.3","76831.7","76840.1","77106.6","2.87586533",110],[1789081200,"76863.0","76876.2","76336.3","76569.5","76654.1","11.52489233",377],[1789084800,"76576.8","76924.0","76562.9","76897.4","76750.3","4.61652264",162],[1789088400,"76905.8","77000.1","76685.3","76947.4","76810.3","2.20650969",106],[1789092000,"76990.2","77000.1","76788.2","76838.2","76909.9","1.25085420",71],[1789095600,"76850.2","76897.2","76707.7","76874.8","76795.2","2.05631384",134],[1789099200,"76874.9","77191.8","76874.9","77133.7","77025.5","1.97534907",141],[1789102800,"77092.6","77256.7","77068.2","77256.7","77131.2","0.60472681",70],[1789106400,"77269.9","77402.8","77188.8","77292.5","77274.2","1.68343529",76],[1789110000,"77292.2","77409.2","77219.3","77241.6","77322.9","0.79664302",103],[1789113600,"77231.2","77492.9","77139.9","77372.0","77277.3","3.85984288",103],[1789117200,"77370.2","77375.0","76886.0","77057.3","77132.1","1.13930013",76],[1789120800,"77041.9","77161.0","76984.5","77019.6","77034.2","3.30772191",108],[1789124400,"76987.3","77039.0","76771.2","77039.0","76874.1","1.91769174",104],[1789128000,"77030.9","78130.5","76000.0","78025.4","77216.2","34.80169123",1170],[1789131600,"78041.5","79296.6","77276.1","79215.8","77871.3","20.28566718",918],[1789135200,"79227.0","79887.3","78526.1","78840.0","79112.3","10.74984368",614],[1789138800,"78733.1","78813.8","77333.3","77729.3","78147.1","10.47797386",616],[1789142400,"77716.6","78019.4","77390.3","77921.8","77715.0","5.42860285",291],[1789146000,"77965.0","77965.0","77517.9","77562.6","77841.9","1.92142470",108],[1789149600,"77498.7","77498.7","76892.2","77062.8","77095.0","2.73328257",235],[1789153200,"77061.6","77376.4","77060.1","77325.8","77234.1","1.36390426",91],[1789156800,"77282.2","77475.5","77201.3","77349.9","77342.6","7.11518575",140],[1789160400,"77324.8","77410.0","77083.3","77083.3","77346.0","3.54028197",98],[1789164000,"77025.7","77225.8","76973.9","77119.3","77093.1","7.21302310",166],[1789167600,"77133.3","77221.8","77131.4","77197.9","77190.0","1.88914031",109],[1789171200,"77222.1","77322.8","77222.1","77308.0","77275.3","1.68638018",93],[1789174800,"77284.9","77381.1","77265.1","77288.4","77315.5","2.08657014",74],[1789178400,"77268.3","77328.8","77225.5","77235.6","77269.7","1.87155860",73],[1789182000,"77260.6","77325.0","77236.7","77267.9","77293.2","0.64754139",66],[1789185600,"77276.1","77308.0","77225.3","77226.7","77267.6","1.09363748",73],[1789189200,"77214.8","77261.7","77177.6","77233.0","77230.9","1.22811907",103],[1789192800,"77221.9","77330.6","77203.3","77293.7","77252.0","0.53945524",76],[1789196400,"77317.8","77342.6","77274.8","77283.7","77302.9","0.69784007",105],[1789200000,"77266.2","77379.9","77266.2","77344.9","77332.6","1.32268529",105],[1789203600,"77360.7","77368.5","77327.7","77348.6","77359.0","0.44302455",100],[1789207200,"77357.0","77403.0","77308.9","77330.3","77383.6","0.74147856",46],[1789210800,"77330.7","77363.1","77296.6","77363.1","77323.3","1.08466477",97],[1789214400,"77361.2","77368.8","77290.2","77331.8","77343.6","1.87495923",156],[1789218000,"77340.6","77376.4","77276.5","77343.0","77313.1","3.09352993",158],[1789221600,"77371.3","77496.7","77370.1","77460.0","77449.9","1.79428964",139],[1789225200,"77467.0","77487.7","77380.1","77407.0","77427.1","2.71187635",124],[1789228800,"77385.8","77418.1","77341.2","77370.3","77383.4","0.57313409",86],[1789232400,"77363.5","77394.7","77152.8","77205.6","77214.7","5.23023376",139],[1789236000,"77205.5","77218.4","77125.5","77142.2","77171.5","1.19092357",122],[1789239600,"77136.9","77180.9","77063.6","77163.0","77139.8","0.90105830",81],[1789243200,"77135.0","77216.6","77133.9","77154.3","77182.7","2.01325974",105],[1789246800,"77163.8","77265.6","77157.5","77259.0","77209.1","1.06914416",79],[1789250400,"77259.1","77297.5","77194.7","77225.0","77238.4","2.00192694",89],[1789254000,"77225.0","77293.7","77225.0","77287.0","77259.8","1.76594062",69],[1789257600,"77271.6","77302.1","77166.2","77276.7","77231.7","0.95654146",59],[1789261200,"77276.7","77327.7","77242.8","77301.6","77298.9","2.97195249",86],[1789264800,"77300.0","77314.0","77241.6","77285.9","77286.8","1.22453285",62],[1789268400,"77279.0","77311.8","77187.3","77212.4","77260.2","0.56464629",61],[1789272000,"77198.5","77255.5","77193.2","77213.2","77228.6","0.52500314",62],[1789275600,"77200.1","77320.0","77200.1","77316.5","77286.1","0.05360314",46],[1789279200,"77313.8","77318.3","77060.2","77115.5","77207.2","0.71389558",82],[1789282800,"77137.5","77174.8","77098.5","77119.6","77141.5","0.51215817",61],[1789286400,"77120.1","77160.3","76759.0","76817.1","76875.5","10.55950098",187],[1789290000,"76811.3","76899.6","76590.2","76813.7","76750.8","3.24686340",162],[1789293600,"76791.4","76808.2","76650.0","76655.3","76731.5","6.05268873",135],[1789297200,"76668.2","76812.6","76533.3","76765.0","76605.7","4.46583356",195],[1789300800,"76779.9","76859.0","76695.2","76756.5","76771.6","1.47882670",147],[1789304400,"76727.1","76900.0","76558.2","76852.9","76702.4","1.80115446",132],[1789308000,"76849.5","77257.7","76849.5","77228.5","77143.0","1.08188944",148],[1789311600,"77204.2","77204.2","77025.3","77130.1","77114.5","1.53452783",100],[1789315200,"77134.8","77349.9","77134.8","77304.7","77278.7","14.80389278",213],[1789318800,"77330.1","77407.4","77249.5","77334.8","77314.8","0.77266342",89],[1789322400,"77319.9","77383.4","77314.7","77344.4","77330.7","1.34284652",97],[1789326000,"77349.6","77399.9","77227.0","77272.3","77282.6","0.44284401",58],[1789329600,"77286.6","77353.8","77260.0","77340.6","77332.5","0.54684960",67],[1789333200,"77344.0","77440.8","77306.3","77335.1","77380.3","0.41303241",61],[1789336800,"77324.1","77324.1","76666.6","76726.7","76824.9","11.22885597",475],[1789340400,"76729.0","76871.4","76635.6","76852.2","76712.4","0.78584158",118],[1789344000,"76846.4","77063.5","76400.1","76811.0","76716.1","3.49698918",212],[1789347600,"76810.9","77140.7","76680.2","77140.7","76822.4","2.27721800",181],[1789351200,"77122.1","77700.0","77043.1","77596.8","77524.2","7.59513391",244],[1789354800,"77616.5","77855.1","77506.4","77578.6","77745.8","3.16149533",111],[1789358400,"77601.4","77694.5","77544.7","77657.7","77588.2","3.28129986",113],[1789362000,"77694.1","77694.1","77500.1","77593.9","77579.5","0.69414063",77],[1789365600,"77610.1","77862.2","77382.8","77594.7","77615.2","2.35865940",168],[1789369200,"77589.1","77893.7","77589.1","77893.7","77759.7","0.40595095",88],[1789372800,"77896.4","77980.5","77692.0","77723.2","77759.2","2.20903244",138],[1789376400,"77736.8","78355.4","77598.3","78154.5","77886.0","2.29268574",202],[1789380000,"78154.3","78154.3","77904.2","77904.2","78039.5","2.03543996",111],[1789383600,"77900.0","77916.3","77702.9","77772.0","77853.7","4.43559578",124],[1789387200,"77776.9","78083.1","77622.6","77698.8","77867.2","1.33078693",146],[1789390800,"77690.2","78488.2","77491.7","78194.7","78085.6","8.87431322",367],[1789394400,"78193.5","78668.0","78193.5","78543.7","78444.1","6.57459986",337],[1789398000,"78485.2","78659.6","78320.1","78577.4","78466.9","15.57818246",465],[1789401600,"78590.3","78905.1","78434.5","78782.8","78671.9","4.12429036",291],[1789405200,"78766.7","79034.5","78737.1","78912.1","78901.0","2.37540976",176],[1789408800,"78933.5","79309.4","78856.1","79237.7","79129.1","6.22489169",318],[1789412400,"79200.2","79236.0","78988.6","78988.6","79132.5","2.88622921",137],[1789416000,"79005.1","79600.0","79002.3","79112.1","79440.0","3.08474992",145],[1789419600,"79105.9","79105.9","78764.7","78764.7","78911.8","1.93360090",124],[1789423200,"78755.5","78833.6","78527.6","78555.7","78606.6","4.14204969",127],[1789426800,"78573.6","78573.6","78140.8","78204.6","78287.7","2.16339513",112],[1789430400,"78183.2","78241.0","77948.5","77952.0","78020.1","2.02720013",86],[1789434000,"77959.9","78065.1","77756.3","77912.3","77917.8","2.98686670",110],[1789437600,"77927.1","78010.3","77810.8","77911.1","77916.8","1.79983495",68],[1789441200,"77899.9","77899.9","77666.5","77678.7","77773.3","1.11236624",79],[1789444800,"77712.0","77736.6","77554.0","77578.7","77655.7","1.56532425",93],[1789448400,"77576.9","77645.9","77320.0","77645.9","77561.7","8.03605742",103],[1789452000,"77653.9","77727.9","77193.3","77266.8","77372.6","5.17767837",133],[1789455600,"77282.5","77309.4","76886.0","76919.9","77022.4","14.27047977",184],[1789459200,"76937.0","77000.1","76703.7","77000.1","76778.6","5.74413044",135],[1789462800,"77001.0","77058.9","76861.6","76962.3","76993.0","18.55656115",196],[1789466400,"76937.8","77149.6","76892.4","77058.2","76989.6","2.31822325",82],[1789470000,"77050.7","77182.3","76851.5","76940.7","76941.1","3.95899437",100],[1789473600,"76927.6","77120.6","76859.0","76923.0","76963.7","2.08701684",111],[1789477200,"76959.8","77126.5","76133.8","76543.5","76676.4","18.90441277",420],[1789480800,"76675.8","76675.8","75600.0","75912.0","75874.6","26.41571784",549],[1789484400,"75929.3","76586.5","75844.1","76570.1","76346.0","3.19118419",184],[1789488000,"76517.6","76562.6","76280.7","76408.4","76401.2","2.67162284",104],[1789491600,"76374.1","77322.6","76199.1","76972.6","76673.3","9.79544486",351],[1789495200,"76946.7","77182.4","74969.7","76005.9","76271.1","60.88792799",1303],[1789498800,"75979.4","76305.0","75858.0","76059.6","76078.9","9.27101587",307],[1789502400,"76182.5","76238.6","75632.9","75969.7","75909.6","11.82115737",185],[1789506000,"75934.6","75961.8","75417.5","75417.5","75604.4","8.60126006",180],[1789509600,"75453.3","75738.0","75154.2","75703.0","75403.2","4.26107859",197],[1789513200,"75665.2","75925.0","75569.7","75626.0","75742.6","0.92553010",89],[1789516800,"75636.0","75900.0","75612.4","75798.1","75739.9","2.41770267",80],[1789520400,"75778.3","75949.6","75457.9","75492.9","75648.3","9.34166540",192],[1789524000,"75520.7","76091.3","75495.6","75882.2","75884.7","2.17381110",112],[1789527600,"75882.3","76060.3","75761.8","75836.5","75904.5","3.29462340",109],[1789531200,"75823.9","76016.3","75808.0","75875.7","75908.6","2.01574115",89],[1789534800,"75856.0","75968.8","75693.8","75957.8","75851.6","1.74679997",138],[1789538400,"75982.1","76037.7","75817.7","75981.0","75965.8","1.21505856",104],[1789542000,"76021.9","76091.0","75749.0","75783.4","75953.3","4.56207672",174],[1789545600,"75765.3","75765.3","75356.7","75715.5","75578.3","7.23590872",217],[1789549200,"75723.5","75995.8","75723.5","75995.8","75817.8","3.01818656",133],[1789552800,"75996.4","76043.7","75896.1","75954.8","75979.2","1.04374568",77],[1789556400,"75994.2","76288.3","75878.7","76226.2","76193.9","4.15484264",171],[1789560000,"76245.3","76291.6","75798.0","75976.4","76036.6","5.05658837",209],[1789563600,"75953.3","75953.3","75606.2","75655.7","75771.4","3.80818174",250],[1789567200,"75654.0","75812.7","75442.4","75639.9","75623.3","4.47711333",274],[1789570800,"75681.0","75935.2","75558.5","75800.4","75716.7","7.03025893",318],[1789574400,"75793.2","75871.6","75660.8","75773.5","75768.2","6.37451807",284],[1789578000,"75740.6","75886.0","75365.5","75691.3","75675.8","4.11466958",229],[1789581600,"75789.9","76529.2","75083.8","75652.8","76082.0","37.01631071",1312],[1789585200,"75657.2","76183.0","75261.0","76072.4","75870.9","10.51313725",436],[1789588800,"76075.2","76411.9","76038.7","76174.0","76218.6","7.41512134",309],[1789592400,"76174.9","76217.3","75940.5","75984.5","76053.2","0.39750540",88],[1789596000,"75980.7","75980.7","75659.6","75668.3","75799.7","1.08270313",128],[1789599600,"75699.6","76254.6","75672.4","76207.7","76042.1","2.66729688",172],[1789603200,"76199.5","76491.9","76199.5","76351.8","76391.6","1.53933329",126],[1789606800,"76306.8","76775.8","76219.8","76363.7","76543.8","6.03133216",223],[1789610400,"76370.3","76475.2","76080.8","76363.3","76319.8","3.01666930",142],[1789614000,"76413.0","76528.3","76413.0","76433.2","76494.8","1.29154308",39],[1789617600,"76424.6","76585.7","76183.6","76557.7","76363.7","1.68201632",78],[1789621200,"76538.7","76623.5","76314.8","76327.9","76472.9","0.72077454",114],[1789624800,"76329.6","76592.3","76329.6","76480.3","76494.0","2.56249410",105],[1789628400,"76550.1","76660.1","76428.6","76436.4","76542.6","2.73949268",205],[1789632000,"76470.9","76567.7","76413.7","76567.7","76498.9","1.03101876",111],[1789635600,"76600.0","76756.1","76481.1","76530.8","76623.4","3.43078784",135],[1789639200,"76414.2","76423.2","76285.5","76407.3","76338.7","1.83588137",83],[1789642800,"76404.7","76465.9","76199.2","76465.9","76352.9","3.57676593",147],[1789646400,"76479.4","77146.2","76435.9","76776.8","76905.4","11.69263637",214],[1789650000,"76710.8","76876.5","76020.5","76697.4","76409.0","8.38613172",316],[1789653600,"76685.3","77081.9","76425.8","76605.2","76743.8","11.65218921",281],[1789657200,"76500.0","76850.0","76286.0","76722.1","76641.5","3.93458948",131],[1789660800,"76776.8","76807.6","76580.0","76731.1","76684.9","6.70588433",213],[1789664400,"76764.7","76975.2","76593.5","76684.9","76895.3","12.80212265",138],[1789668000,"76689.3","76782.1","76475.8","76569.9","76615.8","1.92943214",63],[1789671600,"76569.6","76663.3","76511.7","76598.1","76569.4","3.21999462",83],[1789675200,"76548.2","76715.8","76502.9","76564.9","76553.4","0.94824155",92],[1789678800,"76567.7","76623.9","76406.1","76412.9","76538.4","2.64235918",114],[1789682400,"76400.0","76459.0","76254.6","76338.0","76376.0","2.97168956",102],[1789686000,"76408.0","76504.0","76396.4","76444.8","76473.8","2.87908251",86],[1789689600,"76410.2","76570.0","76305.9","76570.0","76355.6","27.39860086",237],[1789693200,"76600.0","76783.6","76522.4","76774.5","76687.4","19.85241502",1093],[1789696800,"76743.1","77033.8","76656.0","77025.6","76758.2","17.12791273",557],[1789700400,"76982.6","77587.6","76982.6","77368.9","77340.4","9.40876610",226],[1789704000,"77369.9","77527.7","77221.4","77527.7","77319.2","1.32502611",114],[1789707600,"77583.1","77710.5","77432.7","77482.5","77582.6","4.04883504",163],[1789711200,"77506.8","77664.4","77405.0","77579.1","77549.5","4.41477643",129],[1789714800,"77591.8","77848.3","77575.9","77789.5","77727.6","8.43702348",215],[1789718400,"77820.1","78251.1","77675.6","78251.1","78045.5","6.70362499",218],[1789722000,"78265.9","78477.6","78014.1","78210.2","78211.1","19.76624761",261],[1789725600,"78224.0","78370.3","78122.0","78269.9","78264.0","8.11745745",218],[1789729200,"78293.3","78421.2","78026.2","78044.3","78138.2","2.25437323",183],[1789732800,"78077.8","78157.8","78000.0","78063.5","78040.8","3.78003397",163],[1789736400,"78053.8","80495.9","78000.0","80065.8","79590.1","40.89963183",1034],[1789740000,"80086.8","80992.3","80086.8","80913.5","80643.9","45.87490502",1104],[1789743600,"80955.9","81158.9","80526.3","80669.5","80808.8","11.64835962",422],[1789747200,"80742.3","81266.6","80695.0","80853.3","80974.8","11.82515864",395],[1789750800,"80854.5","81018.8","80588.7","81018.8","80802.8","8.76135972",268],[1789754400,"81002.4","81111.3","80824.7","80944.4","80955.6","7.13744521",213],[1789758000,"80936.7","81419.2","80936.7","81219.1","81215.6","13.34461390",331],[1789761600,"81220.5","81227.3","80965.8","81097.1","81126.0","8.95489640",270],[1789765200,"81129.5","81298.1","81102.0","81248.0","81193.2","6.46470057",161],[1789768800,"81222.1","81347.5","81076.3","81148.1","81276.7","3.84794387",99],[1789772400,"81152.4","81202.1","80866.3","80933.5","80953.5","2.35003777",76],[1789776000,"80906.3","81666.4","80848.3","81666.4","81191.6","9.27924230",192],[1789779600,"81678.9","81717.5","81058.2","81293.8","81376.7","6.23530800",158],[1789783200,"81288.8","81440.0","81264.2","81279.8","81392.7","1.20326217",75],[1789786800,"81305.1","81381.9","81133.6","81163.8","81277.5","0.46764495",79],[1789790400,"81132.5","81223.0","80933.7","81017.7","81094.1","1.40476045",100],[1789794000,"81036.1","81127.9","81036.0","81036.2","81100.1","23.62562788",145],[1789797600,"81044.4","81100.6","80946.5","81050.0","81042.2","4.45698469",112],[1789801200,"81073.4","81249.0","81040.8","81119.1","81105.3","6.56333832",79],[1789804800,"81125.2","81406.3","81075.7","81312.9","81309.6","2.47775826",171],[1789808400,"81305.6","81531.9","81267.4","81341.0","81378.6","2.04345523",82],[1789812000,"81330.0","81330.0","81209.9","81209.9","81278.5","2.84303577",90],[1789815600,"81223.0","81369.3","81216.4","81309.9","81316.1","1.56644286",118],[1789819200,"81317.6","81366.1","81224.9","81332.2","81321.0","0.94316470",101],[1789822800,"81336.5","81358.9","81196.7","81358.9","81291.4","1.74542131",86],[1789826400,"81360.0","81631.3","81360.0","81548.2","81473.1","1.54392501",110],[1789830000,"81581.6","81933.6","81567.7","81644.5","81776.1","2.91928218",146],[1789833600,"81654.9","81879.7","81492.0","81847.7","81761.6","2.61142964",122],[1789837200,"81805.1","81849.5","81448.6","81483.0","81624.6","1.58513913",99],[1789840800,"81501.2","81519.2","81360.8","81435.7","81417.2","0.85836263",73],[1789844400,"81453.7","81453.7","81329.1","81366.2","81413.5","1.30405023",59],[1789848000,"81391.3","81447.1","81085.3","81156.5","81369.1","4.90666777",124],[1789851600,"81194.8","81230.0","80917.6","81093.9","81069.0","3.60631455",114],[1789855200,"81054.9","81258.9","80982.0","81257.0","81053.1","1.10235384",75],[1789858800,"81252.6","81371.8","81228.1","81271.0","81283.9","2.67486171",119],[1789862400,"81255.0","81330.0","81213.1","81306.3","81280.1","1.64096506",87],[1789866000,"81288.6","81288.6","81021.3","81102.3","81056.3","3.62317554",116],[1789869600,"81100.7","81170.5","80250.0","80319.1","80500.7","4.81424635",373],[1789873200,"80332.2","80521.6","80151.2","80495.8","80297.4","8.78812735",315],[1789876800,"80492.1","80527.0","80327.5","80429.9","80425.3","0.61621449",130],[1789880400,"80461.5","80627.5","80406.2","80490.7","80530.4","1.37880565",111],[1789884000,"80518.5","80605.5","80242.3","80320.2","80377.4","1.24661163",102],[1789887600,"80321.8","80410.2","80300.1","80348.2","80354.6","0.27498887",70],[1789891200,"80308.8","80452.0","80182.7","80269.1","80379.6","1.14496056",91],[1789894800,"80268.8","80582.0","80268.8","80471.6","80457.0","0.97739224",90],[1789898400,"80506.5","80509.1","80333.1","80358.2","80392.1","1.12093465",105],[1789902000,"80323.7","80527.4","80300.1","80482.4","80395.2","0.46066128",81],[1789905600,"80482.2","80529.4","80342.9","80459.1","80407.2","1.87026948",132],[1789909200,"80495.0","80642.2","80441.0","80556.7","80538.4","1.50235283",120],[1789912800,"80567.8","80777.3","80418.9","80668.9","80612.4","2.27388638",182],[1789916400,"80771.6","80959.6","80674.8","80931.2","80847.7","3.97273255",170],[1789920000,"80932.6","81478.1","80840.8","81286.6","81264.6","16.70810787",1201],[1789923600,"81315.8","81457.7","81066.8","81152.8","81268.3","2.97115398",297],[1789927200,"81150.8","81315.3","81053.5","81059.9","81134.3","0.38245416",76],[1789930800,"81048.6","81291.9","81048.6","81172.0","81139.6","7.23533858",172],[1789934400,"81187.2","81223.8","81087.3","81092.4","81162.8","1.37970942",97],[1789938000,"81080.9","81080.9","80610.1","80938.0","80818.5","5.20302835",207],[1789941600,"81006.9","81295.3","80796.8","81213.8","81164.1","1.84197360",173],[1789945200,"81181.6","81323.1","81147.5","81185.5","81236.4","1.97756207",128],[1789948800,"81185.4","81834.1","81182.1","81630.1","81581.4","5.82253182",328],[1789952400,"81621.9","82093.2","80905.7","80987.0","81812.2","11.25340619",361],[1789956000,"81042.3","81517.1","80969.1","81325.0","81262.2","2.82703555",177],[1789959600,"81385.3","81585.3","81269.3","81440.4","81441.5","1.68674071",105],[1789963200,"81423.4","81517.5","81255.0","81395.5","81381.9","1.17265895",80],[1789966800,"81406.2","81782.5","81300.3","81566.4","81452.3","1.83037010",94],[1789970400,"81562.6","81868.3","81409.1","81656.6","81664.5","4.50398242",160],[1789974000,"81635.9","81727.4","81487.3","81720.6","81601.8","17.01720794",244],[1789977600,"81758.5","84173.4","81758.5","83787.6","83317.2","42.24283262",1255],[1789981200,"83786.1","85254.1","83715.8","84649.0","84568.2","43.78872035",1144],[1789984800,"84610.8","84802.9","84152.3","84424.0","84402.3","12.13676345",399],[1789988400,"84403.8","84920.9","84403.8","84887.6","84747.1","21.25419554",415],[1789992000,"84884.6","85425.3","84842.7","85386.6","85148.1","51.71217819",742],[1789995600,"85321.8","85847.2","84800.1","85423.8","85308.3","103.18861180",1160],[1789999200,"85450.4","86125.7","84825.6","85822.5","85633.6","32.13062190",653],[1790002800,"85841.1","86361.9","85817.0","85937.4","86020.5","38.20108857",454],[1790006400,"85925.2","86108.3","85640.7","85977.8","85890.7","6.58670544",304],[1790010000,"85964.5","86100.0","85713.7","85877.2","85880.4","8.77396871",267],[1790013600,"85890.0","86067.4","85835.1","86063.5","86008.9","4.99733112",215],[1790017200,"86065.0","86873.3","85975.3","86553.7","86408.8","18.88454922",458],[1790020800,"86524.1","87386.6","86524.1","86997.0","87016.2","14.50733705",518],[1790024400,"86958.1","86958.1","86578.8","86578.8","86775.6","3.83084497",208],[1790028000,"86584.0","86744.3","86300.7","86450.3","86473.0","3.03127835",178],[1790031600,"86434.4","86693.1","86352.8","86624.5","86502.8","2.45393974",168],[1790035200,"86556.1","86561.3","85879.0","85884.6","86299.0","5.27684226",314],[1790038800,"85943.7","85973.5","85420.2","85567.4","85672.8","2.04690812",192],[1790042400,"85587.3","85869.4","85397.6","85723.9","85618.0","10.21753819",277],[1790046000,"85635.9","85711.6","85321.5","85702.8","85571.3","2.66340676",131],[1790049600,"85680.1","85723.8","85434.1","85444.0","85645.9","30.88702114",269],[1790053200,"85462.1","85576.1","85112.7","85407.4","85429.7","2.75288926",159],[1790056800,"85428.7","85557.8","85246.6","85395.6","85380.5","1.53838836",126],[1790060400,"85379.0","85496.1","85191.5","85320.9","85373.3","1.95792531",170],[1790064000,"85364.2","86367.7","85340.8","86218.8","85866.7","5.04702565",302],[1790067600,"86189.0","86255.4","85717.4","86246.1","85924.0","6.49079451",297],[1790071200,"86233.6","86286.4","85785.3","85939.6","86082.3","9.16178658",184],[1790074800,"85904.1","86123.5","85820.0","85974.9","85977.0","3.20872184",166],[1790078400,"85993.6","86174.0","85806.4","86063.7","85956.5","2.49198333",161],[1790082000,"86043.7","86366.0","85557.5","86353.9","85912.3","6.73541533",315],[1790085600,"86263.0","86465.3","85500.0","86263.5","86115.7","7.94212484",479],[1790089200,"86269.4","86708.1","86124.6","86415.8","86376.3","14.65847995",442],[1790092800,"86416.1","86581.2","86070.8","86448.5","86306.7","5.46793849",301],[1790096400,"86427.1","86652.9","86277.4","86591.0","86492.9","11.66148043",442],[1790100000,"86554.0","86649.8","86255.5","86496.6","86459.3","3.35862439",189],[1790103600,"86450.0","86599.9","86169.3","86267.8","86343.6","5.03311622",209],[1790107200,"86218.1","86387.5","86170.9","86229.2","86307.8","7.34847283",238],[1790110800,"86278.4","86354.5","86202.3","86217.5","86262.7","3.46629958",212],[1790114400,"86186.3","86280.0","86018.9","86172.0","86201.0","1.84695440",111],[1790118000,"86141.6","86493.7","86106.9","86181.4","86222.1","1.29618519",113],[1790121600,"86168.9","86570.9","86150.1","86462.7","86437.8","0.71368539",117],[1790125200,"86457.1","86835.7","86172.4","86372.1","86618.2","3.36180810",176],[1790128800,"86385.4","86609.9","86316.1","86517.9","86397.8","1.11738611",71],[1790132400,"86545.4","86945.9","86434.0","86700.5","86815.9","1.81326489",113],[1790136000,"86724.6","87379.7","86647.6","87219.5","87233.0","8.55828282",266],[1790139600,"87175.5","87175.5","86449.7","86458.4","86922.3","8.67726093",215],[1790143200,"86507.4","86618.9","86375.6","86473.3","86485.3","2.03234172",141],[1790146800,"86471.7","86472.9","86017.2","86139.3","86283.0","4.04986106",184],[1790150400,"86153.4","86272.9","85716.6","85898.4","86014.7","8.85442091",244],[1790154000,"85911.7","86005.2","85750.0","85858.0","85883.1","4.56362679",133],[1790157600,"85857.0","85912.0","85669.4","85912.0","85830.3","1.69059204",98],[1790161200,"85914.5","85962.9","85451.0","85655.1","85630.6","1.38272958",152],[1790164800,"85686.6","85687.4","85294.6","85490.4","85486.3","3.84994005",195],[1790168400,"85525.3","85889.6","85298.8","85774.8","85606.8","4.69384345",276],[1790172000,"85779.0","85947.3","83866.2","84517.9","84510.7","47.25263435",943],[1790175600,"84520.4","84739.8","83961.3","84015.5","84430.8","15.70487586",254],[1790179200,"84013.1","84351.0","83504.5","83962.7","83889.9","5.24761790",268],[1790182800,"84029.9","84392.9","83739.0","84323.1","84134.6","5.39385005",201],[1790186400,"84335.0","84407.9","84134.6","84323.7","84210.0","2.29571428",119],[1790190000,"84331.4","84558.3","84240.0","84497.9","84405.0","30.93036431",240],[1790193600,"84516.9","84519.0","84241.3","84241.3","84380.0","4.51656432",221],[1790197200,"84245.7","84500.2","84236.2","84413.8","84337.7","2.03086913",103],[1790200800,"84414.2","84636.0","84389.7","84593.0","84554.3","2.13722154",89],[1790204400,"84566.6","84574.2","84374.6","84401.2","84461.3","0.35530506",71],[1790208000,"84391.3","84489.5","84232.7","84314.7","84353.1","0.75893785",108],[1790211600,"84331.8","84468.1","84084.9","84108.2","84238.8","2.69999899",115],[1790215200,"84112.9","84374.3","83750.8","84350.6","84118.4","0.84989485",142],[1790218800,"84360.1","84457.7","83864.9","83864.9","83952.4","0.84425227",100],[1790222400,"83933.0","84046.5","83800.0","84026.1","83860.9","0.81073272",92],[1790226000,"84051.1","84384.5","83956.5","84008.8","84090.3","1.24514147",98],[1790229600,"83963.0","84202.8","83928.8","84124.0","84131.7","0.29876843",64],[1790233200,"84098.6","84600.0","83964.9","84541.1","84286.3","2.61400932",163],[1790236800,"84531.2","84600.0","83295.9","83652.4","83728.0","10.73517649",532],[1790240400,"83697.6","83741.6","82880.0","83255.6","83067.3","7.47583488",366],[1790244000,"83241.6","83561.6","83148.3","83469.7","83369.8","19.37710469",289],[1790247600,"83539.9","83600.9","83406.3","83534.4","83528.4","7.95604359",131],[1790251200,"83481.8","83675.1","83365.6","83652.3","83549.0","2.06332150",126],[1790254800,"83615.8","84331.6","83615.8","84191.0","83982.0","6.40958118",389],[1790258400,"84241.7","84926.3","83409.9","83690.0","84172.1","10.34174993",562],[1790262000,"83661.8","84473.5","83521.2","84402.3","84092.7","6.91799183",359],[1790265600,"84432.6","84906.2","84050.5","84511.8","84460.8","9.43949302",381],[1790269200,"84496.8","84571.4","84014.8","84110.1","84309.1","7.97713140",304],[1790272800,"84090.4","84533.1","83902.5","84499.4","84283.2","2.29937814",141],[1790276400,"84493.0","84651.4","84306.2","84366.8","84493.5","3.88938724",188],[1790280000,"84382.3","84490.7","84184.8","84355.1","84263.9","3.88279593",212],[1790283600,"84377.9","84499.2","84287.5","84354.5","84440.3","0.96070709",86],[1790287200,"84331.7","84358.5","83969.6","84274.0","84280.8","2.10348403",118],[1790290800,"84285.8","84459.1","84282.8","84403.6","84364.2","0.51741639",89],[1790294400,"84431.3","84700.5","84431.3","84573.6","84591.1","1.51686286",68],[1790298000,"84585.3","84790.6","84377.9","84566.2","84499.9","2.24027167",76],[1790301600,"84587.6","84880.0","84181.9","84207.4","84678.0","8.30087939",192],[1790305200,"84225.2","84383.2","84078.2","84228.3","84217.7","3.75866959",144],[1790308800,"84238.2","84302.8","84067.3","84189.8","84161.2","3.56482164",112],[1790312400,"84243.5","84326.5","84095.1","84203.4","84142.5","1.87573657",86],[1790316000,"84192.9","84249.6","83966.1","84035.9","84070.2","4.74351011",202],[1790319600,"84055.9","84100.0","83781.0","84085.3","83919.9","1.37224168",137],[1790323200,"84050.2","84500.0","84037.3","84431.6","84332.6","0.69494263",87],[1790326800,"84505.7","84852.6","84505.7","84590.0","84620.5","4.20295148",128],[1790330400,"84568.5","84858.6","84418.3","84744.7","84715.9","6.27717956",97],[1790334000,"84711.3","85246.5","84572.5","84622.1","84998.3","3.10005633",259],[1790337600,"84598.4","84671.1","83919.2","84481.3","84317.4","9.99479608",352],[1790341200,"84448.2","84575.5","83564.2","83940.9","84278.7","13.58472621",456],[1790344800,"83968.5","84004.6","83219.8","84001.1","83541.3","10.85321535",381],[1790348400,"84012.1","84106.3","83365.7","83798.6","83932.5","9.16396008",305],[1790352000,"83835.2","84104.4","83725.9","83764.7","83932.0","2.15605718",153],[1790355600,"83751.5","83989.0","83638.0","83761.2","83836.1","2.12264018",86],[1790359200,"83859.1","84062.9","83817.8","83945.5","83954.9","2.49894386",92],[1790362800,"83984.8","84073.9","83926.6","84047.7","83980.2","1.07324765",63],[1790366400,"84010.7","84174.9","83852.8","83873.9","84032.1","1.36559316",104],[1790370000,"83919.7","83919.7","83638.1","83836.3","83820.2","0.69468081",106],[1790373600,"83797.9","84122.4","83797.9","84070.8","84016.4","1.67810160",85],[1790377200,"84090.9","84115.1","84021.7","84095.5","84078.1","0.78144262",77],[1790380800,"84095.5","84145.8","83804.0","83890.2","83945.5","0.96114520",105],[1790384400,"83907.8","84079.8","83900.5","84074.0","83992.8","0.38402925",70],[1790388000,"84074.1","84127.3","84008.0","84027.8","84051.1","0.21376411",74],[1790391600,"84011.9","84052.1","83929.0","83942.8","84014.3","0.24635746",64],[1790395200,"83948.0","84050.8","83855.1","83990.4","83925.4","0.59908435",103],[1790398800,"83996.3","84011.5","83899.3","83932.7","83978.5","1.71216805",86],[1790402400,"83933.1","83976.8","83883.7","83897.1","83918.9","1.81954053",117],[1790406000,"83911.7","84129.4","83911.7","84129.4","84007.3","0.89152106",71],[1790409600,"84121.1","84334.9","84030.9","84216.8","84196.8","0.95782067",134],[1790413200,"84212.2","84212.2","83963.9","84011.6","84030.2","1.10806023",103],[1790416800,"84027.3","84185.3","84027.3","84184.3","84121.9","0.48091148",57],[1790420400,"84180.5","84200.0","84142.4","84188.5","84181.4","0.57051485",58],[1790424000,"84185.6","84191.4","84041.5","84068.6","84094.5","0.93478946",97],[1790427600,"84054.1","84125.0","83861.9","83961.1","83943.9","1.78685483",142],[1790431200,"83931.8","84049.6","83927.1","84028.3","83983.3","1.30562703",73],[1790434800,"84028.3","84193.9","84025.6","84166.8","84098.5","1.69590363",166],[1790438400,"84161.7","84171.0","84109.9","84132.2","84143.2","0.55701536",66],[1790442000,"84118.7","84151.0","84051.7","84137.2","84093.7","0.39821024",69],[1790445600,"84140.4","84171.4","84001.1","84012.5","84068.4","0.22798658",58],[1790449200,"84012.2","84060.3","83978.7","84029.1","84033.0","0.59350625",86],[1790452800,"84028.0","84101.4","83852.0","84026.9","83976.7","0.87397719",68],[1790456400,"84038.6","84244.1","84034.6","84133.7","84145.3","0.86519483",101],[1790460000,"84158.0","84400.0","84158.0","84286.3","84311.3","0.33330163",95],[1790463600,"84344.9","84464.1","84326.1","84460.6","84416.0","0.70290218",78],[1790467200,"84452.9","84452.9","84258.2","84324.9","84336.3","1.79157794",78],[1790470800,"84304.5","84586.5","84279.9","84485.0","84462.8","1.76010255",114],[1790474400,"84495.1","84540.3","84448.2","84457.2","84474.4","2.88384389",123],[1790478000,"84460.5","84525.9","84377.9","84391.3","84488.6","2.35141564",80],[1790481600,"84398.9","84510.2","84304.3","84330.1","84320.9","1.14128553",98],[1790485200,"84331.7","84634.3","84331.5","84496.1","84535.7","0.58161017",82],[1790488800,"84476.5","84634.7","84476.5","84492.0","84592.2","0.18926766",39],[1790492400,"84550.5","84794.4","84492.2","84794.4","84582.4","1.06726779",96],[1790496000,"84758.6","84877.1","84712.0","84820.5","84824.5","1.29848070",110],[1790499600,"84797.6","84960.8","84596.6","84956.7","84810.8","0.66147063",98],[1790503200,"84955.7","85120.8","84805.4","84873.9","84962.9","0.98809101",123],[1790506800,"84874.0","84923.6","84834.7","84901.8","84887.2","0.56741898",59],[1790510400,"84899.8","85016.1","84800.4","84800.4","84982.4","0.34578737",86],[1790514000,"84800.3","85153.2","84646.1","85030.9","84942.0","1.78644534",162],[1790517600,"85041.5","85056.0","84454.7","84557.9","84863.0","2.32405694",161],[1790521200,"84543.0","84642.3","84368.8","84469.5","84506.8","3.37213813",269],[1790524800,"84481.9","84678.9","84383.6","84424.3","84527.1","2.70763740",103],[1790528400,"84429.2","84583.7","84356.5","84583.7","84485.0","0.42091456",69],[1790532000,"84571.2","84787.7","84565.3","84787.7","84730.1","1.00440798",64],[1790535600,"84824.3","84846.0","84667.9","84744.7","84790.1","0.15340648",60],[1790539200,"84740.7","84819.5","84549.4","84551.0","84578.2","3.41767278",78],[1790542800,"84581.7","84732.8","84475.4","84680.9","84612.3","0.75668208",93],[1790546400,"84732.1","84732.1","84132.7","84219.3","84354.5","1.31042265",139],[1790550000,"84167.0","84540.1","84167.0","84465.9","84456.5","1.65185840",132],[1790553600,"84482.8","85003.3","84153.9","84160.4","84544.6","3.74610506",167],[1790557200,"84134.6","84235.8","83638.0","83716.9","83904.1","3.61846113",218],[1790560800,"83681.1","83775.4","83407.5","83407.5","83539.9","2.23393409",141],[1790564400,"83508.9","83518.5","83210.7","83383.4","83371.1","3.73984708",150],[1790568000,"83324.3","83517.3","83255.1","83489.8","83460.6","5.35842302",130],[1790571600,"83512.9","83512.9","82718.0","83196.7","83055.6","11.48533638",312],[1790575200,"83183.0","83265.3","83055.3","83167.6","83154.7","10.83835561",170],[1790578800,"83171.8","83270.2","82943.7","82982.4","83033.8","1.18727977",77],[1790582400,"83033.7","83098.4","82800.0","82967.7","82965.4","90.49165745",256],[1790586000,"83005.8","83010.9","82610.4","82650.0","82750.6","4.56734656",217],[1790589600,"82708.4","83034.3","82683.2","82963.9","82839.8","6.27188815",190],[1790593200,"82957.4","83100.5","82957.4","83089.5","83023.1","2.63356413",102],[1790596800,"83064.7","83620.1","83058.2","83564.0","83342.7","10.43588921",279],[1790600400,"83526.0","83811.0","83336.7","83640.1","83554.2","3.03375864",173],[1790604000,"83552.5","83572.3","82595.0","82997.6","82961.7","6.25413631",321],[1790607600,"83028.4","83400.0","82844.6","83387.1","83193.8","28.44037644",353],[1790611200,"83371.6","84192.7","83267.5","83703.8","83593.3","10.08710669",284],[1790614800,"83608.4","84332.0","83564.0","83875.5","83931.2","11.09251487",382],[1790618400,"83861.6","84029.3","83822.6","84029.3","83935.8","7.33375999",221],[1790622000,"84017.9","84017.9","83148.5","83412.0","83372.1","4.15847919",197],[1790625600,"83414.1","83604.1","83282.1","83542.4","83525.3","2.89449053",89],[1790629200,"83602.0","83658.1","83233.7","83246.4","83408.8","0.85535579",72],[1790632800,"83217.2","83548.3","83107.8","83540.6","83258.7","0.69475632",71],[1790636400,"83566.3","83642.4","83465.4","83540.0","83553.5","1.08621054",56],[1790640000,"83493.2","83601.4","83173.5","83203.4","83488.7","1.31650374",79],[1790643600,"83154.6","83230.0","82800.0","83061.2","83003.3","1.31119685",135],[1790647200,"83095.3","83157.9","82916.5","82986.9","83045.4","0.90199351",65],[1790650800,"82959.5","83187.1","82884.1","83056.0","83007.1","0.61845529",93],[1790654400,"83088.6","83291.7","83023.9","83204.3","83173.0","0.38294867",34],[1790658000,"83207.7","83404.5","82975.8","83404.5","83262.4","2.43992147",109],[1790661600,"83451.5","84020.3","83446.9","84013.8","83814.6","0.49005928",87],[1790665200,"83965.1","84171.7","83909.2","83980.1","84063.2","3.44634157",85],[1790668800,"84029.0","84336.8","83841.9","83870.9","84045.6","1.48671171",82],[1790672400,"83843.8","84302.7","83778.8","84295.0","83999.1","3.05178690",70],[1790676000,"84259.8","84317.0","83989.2","84073.8","84055.3","1.58159959",61],[1790679600,"84029.2","84482.8","83941.5","84396.0","84054.6","8.56978837",134],[1790683200,"84362.0","84463.2","84139.6","84345.3","84271.7","4.59078533",106],[1790686800,"84319.9","84532.2","84035.5","84236.6","84214.7","4.50195114",113],[1790690400,"84235.3","84259.4","83720.2","83761.2","83933.4","1.32412137",128],[1790694000,"83744.4","83744.4","82941.3","83000.0","83462.8","14.70629017",303],[1790697600,"83084.9","83294.4","82916.5","83052.4","83116.3","5.04944833",284],[1790701200,"83036.8","83221.0","82966.8","83055.0","83061.3","3.05655568",116],[1790704800,"83087.0","83700.1","83087.0","83616.5","83460.7","1.91139900",134],[1790708400,"83647.7","83702.3","83433.7","83575.9","83558.1","1.84748096",84],[1790712000,"83589.5","83650.0","83513.5","83623.4","83599.6","0.38262831",61],[1790715600,"83616.4","83616.4","83386.1","83505.9","83454.9","6.87260491",271],[1790719200,"83601.5","83716.4","83536.4","83617.3","83615.9","1.32008669",81],[1790722800,"83654.0","83843.4","83643.2","83659.0","83774.5","2.13700013",78],[1790726400,"83669.8","83687.5","83368.2","83460.2","83531.2","0.89025057",98],[1790730000,"83451.5","83527.8","83346.2","83411.2","83455.3","0.46984025",35],[1790733600,"83448.7","83607.8","83295.7","83368.1","83412.8","1.49366541",80],[1790737200,"83400.3","83420.7","83200.6","83314.1","83323.6","0.48664298",73],[1790740800,"83332.7","83422.3","83216.8","83216.8","83349.6","0.48659170",78],[1790744400,"83312.4","83514.0","83200.7","83418.8","83419.5","0.24335119",53],[1790748000,"83401.5","83412.9","82973.9","83038.0","83125.1","4.79633332",144],[1790751600,"83043.1","83466.5","82965.8","83299.4","83190.9","1.25719597",107],[1790755200,"83300.5","83318.8","83044.1","83081.3","83186.0","3.53335309",118],[1790758800,"83095.1","83791.1","83093.7","83608.4","83484.1","2.29440894",134],[1790762400,"83640.0","83940.6","83640.0","83927.1","83747.1","2.30633269",111],[1790766000,"83917.2","83968.8","83726.3","83873.2","83846.7","1.23365370",115],[1790769600,"83915.7","85507.6","83782.5","85313.8","85023.0","29.36143300",1173],[1790773200,"85324.9","85642.6","84033.4","84619.0","85088.8","29.19345268",1005],[1790776800,"84617.5","84633.8","83392.6","83795.7","83881.6","10.68253076",581],[1790780400,"83794.4","84290.0","83677.7","84140.7","84177.5","9.61778693",243],[1790784000,"84151.1","84447.3","84132.4","84329.6","84322.0","8.53137366",195],[1790787600,"84308.8","84424.1","83937.0","84044.8","84297.5","15.41557186",205],[1790791200,"84059.4","84060.5","83796.6","83957.9","83893.6","3.15719472",165],[1790794800,"83908.8","83940.3","83512.7","83597.5","83759.6","8.86148404",358],[1790798400,"83650.3","83759.9","83540.2","83643.5","83633.8","1.08649608",79],[1790802000,"83704.7","83816.9","83704.7","83756.8","83744.2","0.79165766",42],[1790805600,"83779.9","83838.2","83574.4","83705.2","83757.1","2.97743674",130],[1790809200,"83696.0","83830.4","83525.6","83598.9","83613.8","7.95423207",156],[1790812800,"83646.5","83654.0","83427.6","83521.4","83523.1","1.80035818",86],[1790816400,"83507.1","83681.4","83497.6","83524.6","83557.1","1.08560154",74],[1790820000,"83552.7","83640.0","83414.0","83521.0","83488.6","0.35358564",66],[1790823600,"83492.6","83773.8","83463.5","83770.4","83646.3","0.53019838",60],[1790827200,"83774.8","84200.1","83761.2","84084.6","83947.0","1.32954062",63],[1790830800,"84083.3","84346.1","84078.6","84300.2","84226.2","2.29836472",87],[1790834400,"84298.1","84404.9","84130.9","84162.0","84288.0","3.28831612",92],[1790838000,"84129.6","84208.4","83350.0","83441.6","83624.7","2.71910187",121],[1790841600,"83445.3","83584.1","83174.6","83551.2","83488.7","5.63584150",121],[1790845200,"83593.6","83873.2","83564.4","83794.1","83745.3","1.50451723",70],[1790848800,"83784.2","84077.1","83425.0","83993.1","83582.1","8.58799737",250],[1790852400,"83952.1","84017.0","83816.6","83916.7","83924.6","1.52623544",105],[1790856000,"83926.7","84061.9","83670.4","83756.6","83845.7","2.91335385",133],[1790859600,"83746.5","83998.0","83450.2","83905.6","83755.7","6.04413096",190],[1790863200,"83942.8","84307.6","83612.5","83994.2","83999.3","104.19175262",1201],[1790866800,"84059.1","84340.0","83832.2","84166.4","84121.3","21.22666875",476],[1790870400,"84161.1","84628.5","84108.6","84167.3","84385.8","5.91508232",280],[1790874000,"84226.6","85073.0","84218.5","84906.4","84838.0","8.52630952",218],[1790877600,"84912.0","85262.7","84680.4","84820.6","84924.0","5.58201879",238],[1790881200,"84801.2","84874.0","84596.7","84665.1","84701.4","2.38754181",106],[1790884800,"84718.4","84866.1","84564.0","84653.6","84770.8","1.32172383",75],[1790888400,"84624.6","84691.7","84500.0","84566.5","84580.0","0.33915484",65],[1790892000,"84608.5","84777.0","84608.5","84754.1","84723.2","0.32146883",71],[1790895600,"84729.2","84905.2","84643.7","84879.7","84783.7","0.93500725",82],[1790899200,"84868.9","84932.8","84731.0","84801.5","84822.1","7.94462627",249],[1790902800,"84762.2","84767.8","84536.7","84629.0","84740.5","0.68160207",46]],"last":1790899200}}