{"error":[],"result":{"XXMRZUSD":[[1791687600,"522.74","523.93","522.01","523.61","522.73","14.70488155",84],[1791691200,"523.87","526.88","523.34","526.35","525.54","77.56557662",129],[1791694800,"526.26","526.85","524.80","526.75","525.97","30.07152173",67],[1791698400,"526.74","528.27","525.82","526.91","526.89","62.05398468",155],[1791702000,"526.96","528.59","526.71","528.09","527.83","103.54169271",142],[1791705600,"527.89","529.76","527.60","529.54","528.70","37.74444399",103],[1791709200,"529.27","529.99","529.16","529.99","529.54","32.39098320",107],[1791712800,"529.83","530.97","528.81","530.27","529.86","73.07536850",170],[1791716400,"530.24","533.51","529.67","532.52","532.40","145.39858112",164],[1791720000,"532.25","533.51","531.25","531.89","532.81","59.22219539",125],[1791723600,"531.90","532.20","529.78","530.30","530.39","33.87248853",70],[1791727200,"530.42","533.68","529.27","533.00","531.12","72.90422565",191],[1791730800,"533.00","535.97","533.00","535.38","534.01","300.51355373",312],[1791734400,"535.56","538.46","534.46","537.50","536.36","394.98634821",371],[1791738000,"538.17","538.49","536.17","538.10","537.68","191.77914954",322],[1791741600,"537.92","539.59","535.68","539.20","538.37","453.37896188",637],[1791745200,"538.77","542.62","538.64","541.66","540.76","461.53978761",634],[1791748800,"541.96","544.79","538.91","539.98","542.10","451.52566313",417],[1791752400,"540.64","540.64","536.98","539.94","539.22","152.27369728",126],[1791756000,"539.38","539.38","537.00","537.91","537.78","127.96137745",113],[1791759600,"537.89","538.31","535.42","537.11","536.13","118.99274376",123],[1791763200,"536.99","539.04","535.51","536.63","537.93","58.82560424",114],[1791766800,"536.52","538.40","533.77","534.27","536.19","121.65509589",153],[1791770400,"534.34","536.38","532.53","532.83","533.91","109.17840951",149],[1791774000,"532.82","535.18","531.60","534.03","533.21","74.55053502",158],[1791777600,"533.94","535.35","531.16","535.35","532.87","96.43191666",115],[1791781200,"535.15","535.59","531.52","532.80","533.59","51.24083949",75],[1791784800,"532.12","535.54","530.90","535.01","532.80","23.81540246",81],[1791788400,"535.15","537.40","533.82","537.28","536.10","165.07656468",391],[1791792000,"537.07","537.48","532.02","532.50","534.40","358.40807924",420],[1791795600,"532.61","532.94","529.07","531.21","530.86","185.03258019",237],[1791799200,"530.72","531.65","527.91","530.96","529.60","224.00294633",264],[1791802800,"530.61","532.42","527.99","531.16","530.23","398.79642280",814],[1791806400,"530.89","533.08","529.57","531.19","531.26","268.09643178",440],[1791810000,"531.57","535.40","530.95","534.35","533.16","112.45052493",99],[1791813600,"534.48","535.20","528.73","529.75","531.62","438.85367117",287],[1791817200,"529.65","534.85","528.87","534.63","530.44","1049.91312185",1218],[1791820800,"534.61","535.00","529.01","529.55","532.82","136.17576483",173],[1791824400,"529.78","532.95","528.38","532.35","530.49","316.55104112",233],[1791828000,"532.67","532.68","530.40","530.73","531.29","164.94848252",160],[1791831600,"531.88","535.41","531.88","535.25","533.08","70.55645176",105],[1791835200,"535.25","538.78","534.29","538.71","536.07","92.46089284",131],[1791838800,"538.32","538.99","533.00","535.42","536.30","158.73712159",125],[1791842400,"534.62","537.03","532.70","532.70","534.79","23.53886299",74],[1791846000,"531.91","533.68","525.00","526.64","529.34","202.03429106",261],[1791849600,"526.60","528.74","519.25","521.89","524.04","281.25384528",334],[1791853200,"521.89","531.58","521.89","529.92","527.09","63.28251712",163],[1791856800,"529.66","532.23","528.99","532.20","530.05","75.36407431",113],[1791860400,"531.58","534.23","531.03","531.03","531.81","106.36540646",106],[1791864000,"531.66","532.98","529.36","530.88","530.71","57.23869028",78],[1791867600,"531.50","536.71","531.50","536.50","535.47","45.36541098",120],[1791871200,"536.33","539.99","535.68","539.51","538.52","116.60475549",135],[1791874800,"539.51","543.63","538.76","543.11","541.33","86.00282795",128],[1791878400,"543.34","544.25","542.61","542.61","543.13","193.48407493",123],[1791882000,"541.89","543.00","540.87","541.10","541.62","64.12246377",110],[1791885600,"541.00","541.00","533.48","533.74","535.97","115.64656053",103],[1791889200,"533.97","536.92","530.22","530.30","534.36","134.01382077",209],[1791892800,"530.21","530.91","526.12","530.70","528.84","318.42112596",319],[1791896400,"530.65","532.23","527.59","528.42","530.09","378.34181889",174],[1791900000,"528.29","533.53","527.62","529.05","529.97","93.64502961",228],[1791903600,"529.16","531.41","526.47","527.86","529.39","430.51078424",390],[1791907200,"527.77","531.87","527.77","530.97","529.82","148.65198836",343],[1791910800,"531.00","531.01","526.84","528.39","529.18","154.86368940",307],[1791914400,"528.53","535.20","528.53","535.00","532.35","407.14864474",229],[1791918000,"533.54","537.73","533.48","536.59","536.10","165.43520203",330],[1791921600,"536.77","540.84","536.64","537.96","539.07","404.15040072",539],[1791925200,"537.95","543.98","537.27","543.73","540.80","112.80066536",317],[1791928800,"543.65","547.00","540.15","545.96","545.01","684.24139841",478],[1791932400,"545.46","549.63","543.56","548.40","546.87","870.17015489",564],[1791936000,"548.61","555.00","546.27","550.83","550.07","458.19357218",1087],[1791939600,"550.83","551.81","548.23","548.37","550.44","261.01071881",649],[1791943200,"549.03","554.37","548.57","552.88","551.34","260.22739173",178],[1791946800,"554.26","554.85","550.81","554.43","552.16","478.29046523",198],[1791950400,"554.29","557.17","553.64","556.86","555.63","351.23249628",227],[1791954000,"556.70","556.70","552.14","552.92","554.17","14.90691808",83],[1791957600,"552.78","553.65","549.27","549.43","551.89","130.99781218",171],[1791961200,"549.80","551.21","545.97","550.35","549.36","56.34914622",110],[1791964800,"550.80","555.40","550.78","554.44","552.80","243.15307061",286],[1791968400,"553.97","555.52","550.75","551.82","553.75","307.73548034",248],[1791972000,"552.27","553.90","550.99","552.79","552.62","69.45929540",93],[1791975600,"552.71","554.99","552.21","554.82","554.20","131.35796814",84],[1791979200,"554.50","557.42","551.22","552.15","554.67","202.32327594",234],[1791982800,"551.37","559.76","550.54","550.54","555.82","618.64136998",683],[1791986400,"550.98","553.40","548.25","553.27","551.02","465.14543056",473],[1791990000,"552.67","552.67","546.30","546.74","549.74","58.13482631",185],[1791993600,"546.66","553.99","546.58","553.80","551.01","173.58292298",274],[1791997200,"553.91","554.52","549.03","550.63","551.15","128.98464422",232],[1792000800,"551.38","551.98","547.27","549.10","549.20","359.81102279",312],[1792004400,"549.12","549.12","546.31","546.62","547.28","195.50772709",227],[1792008000,"546.93","552.13","545.28","551.98","548.92","137.97301211",194],[1792011600,"551.96","553.92","548.96","551.50","551.58","616.11168491",307],[1792015200,"551.34","555.23","551.34","554.02","552.94","335.03791028",364],[1792018800,"553.51","553.90","549.23","549.54","550.85","129.86655120",123],[1792022400,"549.58","554.95","549.12","552.20","552.64","306.40436989",241],[1792026000,"552.45","554.26","550.12","550.12","552.72","238.60891741",168],[1792029600,"550.27","551.96","537.85","543.78","542.92","529.25517096",571],[1792033200,"543.51","543.51","539.17","541.71","541.38","368.47137759",245],[1792036800,"541.82","547.45","541.75","547.21","544.76","190.72112851",191],[1792040400,"547.13","547.13","533.62","534.28","538.20","261.38969395",292],[1792044000,"534.56","538.99","532.00","535.68","534.92","390.28336916",358],[1792047600,"536.35","543.78","535.58","542.51","540.41","216.63001224",203],[1792051200,"542.94","547.37","541.88","544.00","544.86","314.92991482",276],[1792054800,"544.39","544.69","540.00","541.55","541.80","149.54396709",183],[1792058400,"541.53","541.53","534.65","534.79","537.76","302.94087804",295],[1792062000,"534.89","541.61","534.31","541.14","537.06","142.88924443",139],[1792065600,"540.96","541.07","533.21","533.21","538.39","320.33982938",316],[1792069200,"533.32","534.97","527.17","528.02","532.90","478.59713397",317],[1792072800,"527.52","537.69","527.37","537.69","534.95","390.02124266",193],[1792076400,"537.21","543.85","537.21","543.45","541.37","100.62785136",179],[1792080000,"543.07","543.88","539.98","542.43","541.28","161.07359730",129],[1792083600,"542.43","547.00","542.43","545.21","544.67","173.59900332",294],[1792087200,"545.53","545.53","538.90","544.38","541.34","380.87219364",410],[1792090800,"544.18","546.15","542.72","543.48","544.34","213.12028759",271],[1792094400,"543.43","547.15","543.43","545.16","546.30","149.63211759",165],[1792098000,"545.20","547.20","543.98","546.84","546.22","125.93060817",101],[1792101600,"547.11","548.17","545.42","545.90","546.87","59.96034050",170],[1792105200,"545.89","549.89","544.06","548.68","547.83","404.95534387",382],[1792108800,"548.86","554.56","548.63","554.41","551.52","374.19658380",325],[1792112400,"554.33","559.58","554.33","557.57","557.14","760.35809119",463],[1792116000,"557.70","563.76","556.70","562.33","562.10","562.31567164",422],[1792119600,"562.20","566.66","560.49","562.97","563.50","195.37691235",286],[1792123200,"563.95","564.49","556.67","558.20","558.73","237.56044470",244],[1792126800,"558.20","559.87","553.22","553.40","554.92","121.05359870",210],[1792130400,"553.63","559.21","552.98","559.03","556.47","311.40717719",192],[1792134000,"559.03","568.97","558.19","568.97","562.70","381.82669059",355],[1792137600,"568.60","570.83","564.08","564.11","567.52","178.61257909",202],[1792141200,"564.44","565.71","560.19","561.76","562.22","180.49055068",122],[1792144800,"561.06","563.75","558.63","561.07","562.23","111.55365591",187],[1792148400,"561.77","564.98","560.89","561.36","563.63","130.28674162",162],[1792152000,"561.18","561.67","555.75","557.52","559.00","121.82575479",283],[1792155600,"557.34","557.37","552.48","555.15","555.60","68.84262912",174],[1792159200,"555.20","557.00","554.08","554.57","556.15","109.78881527",189],[1792162800,"554.74","554.88","547.59","547.66","549.76","314.19940346",482],[1792166400,"548.06","555.67","547.09","550.86","552.89","335.21514996",380],[1792170000,"551.32","552.77","544.48","552.23","548.86","201.31295922",352],[1792173600,"552.05","555.06","550.69","551.46","552.52","232.49668986",263],[1792177200,"552.86","559.06","552.29","557.58","557.48","187.47467353",214],[1792180800,"557.58","559.93","555.53","558.49","557.88","74.31554453",208],[1792184400,"559.05","562.65","557.69","559.14","560.33","111.17474151",201],[1792188000,"559.11","560.15","557.35","558.10","558.66","31.49280358",81],[1792191600,"558.08","558.43","556.00","557.15","557.30","25.91529413",84],[1792195200,"557.30","558.01","555.31","557.04","556.57","36.41065401",110],[1792198800,"558.79","559.24","556.16","556.88","557.82","30.75202537",102],[1792202400,"556.34","557.21","554.06","556.88","555.59","310.58922174",173],[1792206000,"556.96","558.23","554.86","556.22","556.89","150.25941695",121],[1792209600,"556.40","561.23","556.10","559.78","559.43","212.47587312",138],[1792213200,"560.43","560.83","557.78","557.89","559.22","32.70725390",74],[1792216800,"558.71","561.21","557.92","557.92","559.58","136.53129816",109],[1792220400,"558.78","560.67","558.28","560.57","559.84","79.04758118",104],[1792224000,"560.45","560.92","559.29","559.29","560.10","28.71948328",44],[1792227600,"559.00","559.76","551.31","551.69","552.91","642.46062472",349],[1792231200,"551.69","553.00","550.37","553.00","551.93","894.01827742",298],[1792234800,"552.99","556.35","548.41","555.90","551.23","912.90624440",479],[1792238400,"555.77","558.59","552.68","553.39","555.02","299.55729308",247],[1792242000,"553.47","554.49","552.24","553.60","553.39","273.09150380",181],[1792245600,"553.28","554.72","547.18","548.71","551.20","217.68005228",428],[1792249200,"548.69","549.77","544.51","545.49","545.67","46.79329211",198],[1792252800,"545.42","548.24","545.00","547.13","546.12","41.99600104",137],[1792256400,"547.15","560.19","547.15","559.69","555.29","733.38029505",671],[1792260000,"559.69","561.80","557.67","559.14","560.19","339.44682647",463],[1792263600,"559.09","562.07","559.09","562.07","560.80","115.20711342",175],[1792267200,"562.12","564.03","553.24","562.22","559.81","382.03665792",511],[1792270800,"562.57","565.56","556.29","560.33","562.37","174.85672356",210],[1792274400,"561.38","567.00","560.83","566.10","565.18","317.36476868",274],[1792278000,"566.12","569.93","564.92","569.93","567.47","461.65856826",390],[1792281600,"569.93","581.67","569.44","579.14","575.53","1091.66402692",816],[1792285200,"580.30","591.74","580.29","590.43","587.80","787.13577068",748],[1792288800,"589.81","600.99","589.73","600.10","595.72","1032.78524770",754],[1792292400,"599.51","606.00","595.99","605.09","601.44","853.95326128",801],[1792296000,"605.56","607.87","593.71","595.40","602.26","686.38054581",718],[1792299600,"596.14","597.67","579.10","580.67","585.92","692.47735986",564],[1792303200,"580.77","586.95","576.38","582.08","580.10","589.28301516",337],[1792306800,"582.75","584.69","571.25","579.25","576.01","674.56228756",622],[1792310400,"579.25","583.56","572.41","579.07","578.36","870.52580397",739],[1792314000,"579.83","587.03","578.37","584.16","582.90","276.54843198",361],[1792317600,"583.81","588.15","581.20","583.38","584.95","279.79521661",465],[1792321200,"583.30","585.00","578.99","582.95","581.76","239.85652969",388],[1792324800,"582.68","585.48","580.45","582.89","582.73","213.73847655",347],[1792328400,"583.18","592.65","583.04","590.02","587.35","458.90137481",434],[1792332000,"589.52","590.33","581.71","588.22","585.29","306.29553214",435],[1792335600,"588.76","589.59","580.25","581.46","584.38","253.03075662",305],[1792339200,"581.54","594.00","581.23","592.00","590.38","1054.82076453",895],[1792342800,"591.68","592.20","585.99","586.65","588.39","176.71242973",300],[1792346400,"586.65","589.99","583.11","589.99","585.74","173.35692970",313],[1792350000,"589.94","589.94","572.24","574.35","578.09","322.95820940",592],[1792353600,"574.58","580.70","574.58","577.39","578.00","285.49203764",475],[1792357200,"577.39","587.58","576.94","587.58","581.85","320.16895255",375],[1792360800,"588.32","593.38","587.00","592.84","590.26","348.41354206",504],[1792364400,"592.35","598.43","591.11","598.42","593.45","111.82265668",324],[1792368000,"597.91","606.02","593.91","600.66","600.40","414.01950850",554],[1792371600,"600.84","603.61","596.61","597.30","600.98","125.39226179",298],[1792375200,"597.94","598.91","592.90","597.90","594.85","389.09222376",310],[1792378800,"598.20","600.61","591.89","592.54","594.93","170.08198961",263],[1792382400,"592.38","596.01","592.10","595.02","594.13","26.39457761",103],[1792386000,"594.37","594.37","589.89","592.25","591.48","257.66182149",202],[1792389600,"592.25","594.24","589.68","594.19","592.52","49.96765232",120],[1792393200,"594.26","598.23","593.80","593.92","595.65","342.05462641",307],[1792396800,"594.85","595.50","590.13","592.70","592.61","32.28548431",117],[1792400400,"591.54","591.72","588.20","591.50","589.78","34.58760317",110],[1792404000,"591.54","592.62","587.14","588.01","590.72","104.30535424",229],[1792407600,"588.49","591.70","586.88","589.23","588.41","209.40056575",314],[1792411200,"588.56","594.09","585.47","593.65","590.97","698.95062734",639],[1792414800,"593.64","597.15","592.71","594.08","595.15","711.08569578",1038],[1792418400,"593.86","604.43","591.83","604.18","600.48","384.06850101",560],[1792422000,"603.94","605.77","589.44","592.41","598.98","330.33473795",425],[1792425600,"591.76","599.01","589.69","597.64","592.65","276.90418782",362],[1792429200,"596.32","597.42","589.00","590.00","591.05","139.56530493",227],[1792432800,"590.40","592.56","582.65","582.65","590.37","381.46151449",403],[1792436400,"582.55","593.48","582.55","591.10","588.97","491.76821926",435],[1792440000,"592.19","598.58","592.19","598.20","596.39","893.93643312",624],[1792443600,"597.71","600.33","594.31","599.41","597.11","477.73466501",388],[1792447200,"600.88","611.93","600.41","601.94","606.20","500.49271518",682],[1792450800,"601.24","607.42","600.15","605.41","603.09","665.32766915",459],[1792454400,"605.36","605.72","601.64","602.91","603.25","71.67096467",189],[1792458000,"602.88","603.33","597.66","602.45","600.46","104.10555200",230],[1792461600,"602.17","602.39","597.97","601.25","600.64","225.96038192",285],[1792465200,"601.22","605.34","601.10","604.81","604.35","174.86693130",195],[1792468800,"604.81","605.40","601.18","604.59","604.46","230.71992905",207],[1792472400,"605.02","605.24","601.11","604.18","603.99","122.52883588",170],[1792476000,"604.25","608.79","602.79","607.93","606.05","238.80327140",232],[1792479600,"607.58","613.02","607.36","611.40","610.37","316.46643423",377],[1792483200,"611.85","616.81","611.35","613.88","613.73","221.69088930",392],[1792486800,"613.30","616.84","611.44","614.86","614.04","225.45056352",338],[1792490400,"614.85","614.85","610.20","610.77","611.45","353.20741207",272],[1792494000,"610.28","610.53","605.63","607.67","608.31","305.36348950",337],[1792497600,"607.61","608.55","605.02","607.15","607.10","292.43845826",347],[1792501200,"607.11","610.92","605.92","606.59","608.28","369.45399877",275],[1792504800,"606.01","619.78","605.80","618.86","611.75","1006.99433367",1051],[1792508400,"618.67","625.00","614.81","620.76","619.50","1380.90316960",1099],[1792512000,"619.45","624.48","618.08","621.61","621.53","523.98058200",390],[1792515600,"621.83","624.53","617.48","623.97","621.65","351.22145315",297],[1792519200,"623.11","623.65","611.24","616.76","616.14","264.69059276",338],[1792522800,"616.43","622.47","613.99","620.80","619.43","573.82643262",452],[1792526400,"621.00","621.77","618.60","620.23","619.97","314.53047261",301],[1792530000,"619.58","622.49","614.34","622.32","618.36","199.91263550",195],[1792533600,"622.06","622.87","607.75","608.20","613.59","765.16349179",598],[1792537200,"608.20","611.60","586.86","597.57","600.15","1788.49465597",1625],[1792540800,"598.28","598.80","580.94","583.84","588.46","1217.16157883",1290],[1792544400,"583.70","599.99","571.27","578.35","584.83","1745.65610410",1543],[1792548000,"578.35","581.86","575.36","575.94","578.20","650.31055148",517],[1792551600,"576.17","579.36","570.00","574.94","575.30","611.88770180",679],[1792555200,"574.71","579.82","574.50","574.50","577.30","187.05489496",204],[1792558800,"574.47","580.86","574.21","577.00","577.34","345.58493369",312],[1792562400,"577.39","580.58","575.33","579.77","577.79","199.67591000",236],[1792566000,"579.65","587.68","579.32","586.93","584.71","472.58001788",452],[1792569600,"585.61","588.47","581.92","585.00","584.51","308.47834987",298],[1792573200,"584.27","600.20","583.92","598.62","595.66","951.43432498",912],[1792576800,"598.30","600.18","594.41","597.80","597.75","238.70636937",297],[1792580400,"597.68","603.34","596.18","603.23","598.66","443.76424237",617],[1792584000,"603.08","606.05","593.06","595.58","600.11","1270.79434654",1334],[1792587600,"594.94","606.11","592.36","605.97","598.37","412.26987327",741],[1792591200,"604.90","609.66","597.91","602.93","603.04","1836.65843833",1827],[1792594800,"602.98","605.93","593.03","595.46","598.04","993.59626097",1125],[1792598400,"595.36","605.53","594.11","605.40","601.57","493.76266297",660],[1792602000,"604.29","608.51","601.00","605.89","604.58","424.56807216",324],[1792605600,"606.34","609.76","605.96","607.05","608.48","339.05393302",393],[1792609200,"607.47","612.31","605.46","611.96","610.58","768.35444517",474],[1792612800,"612.21","617.46","612.21","615.37","614.67","317.82827255",391],[1792616400,"616.89","625.00","616.43","624.23","621.35","350.69696554",464],[1792620000,"624.97","629.77","619.79","623.54","624.84","541.59671822",490],[1792623600,"624.50","626.81","619.29","620.74","622.30","492.04981642",472],[1792627200,"621.33","626.46","616.33","621.97","621.38","1288.04509204",1112],[1792630800,"620.89","621.93","604.81","611.84","613.40","759.01380731",820],[1792634400,"611.68","616.68","605.00","605.74","611.11","402.18146459",548],[1792638000,"606.61","613.60","606.60","612.17","610.24","353.20898027",351],[1792641600,"612.35","615.49","611.48","614.09","614.58","201.77586062",200],[1792645200,"614.12","649.98","614.02","649.98","637.83","1768.96443251",1812],[1792648800,"649.98","656.74","635.17","648.20","646.38","3198.29410276",3215],[1792652400,"648.20","651.39","637.96","648.24","645.07","446.90720646",725],[1792656000,"649.31","653.24","636.46","645.47","645.72","815.84245228",832],[1792659600,"645.28","654.97","644.66","650.91","651.26","489.10082895",500],[1792663200,"650.19","651.17","642.04","644.43","646.64","636.36139286",772],[1792666800,"643.36","646.78","629.00","631.87","638.55","575.02507817",833],[1792670400,"631.37","640.48","627.63","629.42","636.65","730.24988255",546],[1792674000,"629.19","632.73","625.00","625.74","629.51","662.86003719",479],[1792677600,"625.76","627.85","612.00","618.92","618.93","570.04057050",635],[1792681200,"619.44","620.77","608.71","611.00","613.00","499.88920225",450],[1792684800,"611.12","619.80","605.84","616.31","613.20","466.98481091",419],[1792688400,"615.98","618.37","608.02","612.05","613.57","252.56863712",287],[1792692000,"610.53","614.43","595.00","608.96","605.00","1125.97511861",428],[1792695600,"609.07","611.11","605.79","608.07","608.85","163.35931696",239],[1792699200,"608.17","611.88","597.81","597.81","605.90","690.57537804",615],[1792702800,"599.47","601.18","585.66","593.56","593.43","897.36043216",776],[1792706400,"592.11","597.21","589.43","595.15","594.44","190.49191157",252],[1792710000,"595.00","601.99","593.83","600.18","599.90","364.10215339",288],[1792713600,"600.04","600.81","592.16","600.00","596.09","1012.87148567",518],[1792717200,"599.06","609.66","595.85","608.60","604.90","405.14358178",318],[1792720800,"606.67","614.23","606.01","613.17","608.39","684.78965565",600],[1792724400,"613.15","614.40","608.28","611.20","610.57","409.19848127",324],[1792728000,"610.14","614.05","604.63","612.40","609.39","358.81783911",323],[1792731600,"612.49","614.86","610.77","611.28","613.00","175.23540191",274],[1792735200,"611.21","611.21","605.00","606.41","608.62","160.63230289",232],[1792738800,"605.31","609.96","603.88","608.72","607.90","358.36609498",358],[1792742400,"609.03","617.68","609.03","613.24","614.56","546.16828291",405],[1792746000,"612.95","613.49","607.88","608.97","610.64","204.70739717",214],[1792749600,"609.05","611.23","604.88","605.00","609.20","241.99327328",219],[1792753200,"605.03","609.71","604.68","609.34","606.35","122.98937273",227],[1792756800,"609.32","611.17","605.74","605.74","608.94","67.93801312",226],[1792760400,"606.01","612.33","604.81","605.64","607.28","574.90942405",541],[1792764000,"606.04","607.87","602.83","607.23","605.24","541.54319467",438],[1792767600,"606.86","606.86","602.53","605.26","604.22","332.91163360",412],[1792771200,"605.36","605.42","601.52","601.92","602.69","392.60968511",365],[1792774800,"601.69","603.61","589.36","594.62","596.45","392.63646858",522],[1792778400,"594.34","596.24","590.56","595.52","594.40","356.42212817",380],[1792782000,"595.33","596.98","592.16","596.24","594.96","308.12193733",423],[1792785600,"596.41","597.91","588.97","591.31","591.82","212.09482997",382],[1792789200,"591.35","591.76","586.69","588.06","588.80","312.90523942",259],[1792792800,"588.58","591.12","575.94","581.57","582.04","643.13693950",667],[1792796400,"581.75","585.09","578.34","583.14","582.45","331.24006171",502],[1792800000,"583.71","584.43","562.34","570.08","572.44","740.15916698",975],[1792803600,"570.55","578.69","569.69","577.96","574.35","382.40649356",400],[1792807200,"578.05","579.74","575.36","577.04","577.72","66.55341012",144],[1792810800,"576.98","581.51","576.24","577.33","579.14","250.04445056",245],[1792814400,"577.80","582.88","577.74","580.16","579.70","82.71811591",124],[1792818000,"580.35","581.86","578.83","579.91","580.48","38.51393151",88],[1792821600,"580.29","584.46","580.02","584.28","582.25","208.43612942",148],[1792825200,"583.41","589.95","583.19","586.48","586.98","151.09190613",166],[1792828800,"586.95","590.00","584.66","589.62","588.91","407.78912644",274],[1792832400,"588.47","590.32","582.40","583.74","587.42","439.92224201",278],[1792836000,"583.58","592.03","583.58","591.73","587.48","155.46844888",198],[1792839600,"590.84","595.00","589.74","592.07","592.77","98.43866633",168],[1792843200,"593.02","595.31","590.56","594.25","593.29","104.18948265",123],[1792846800,"594.08","597.50","591.99","597.50","595.83","179.62948933",148],[1792850400,"597.49","599.42","590.21","597.66","595.77","371.77204092",301],[1792854000,"597.30","597.81","586.18","594.95","591.44","380.10684013",418],[1792857600,"595.00","607.66","595.00","606.87","601.17","523.84988512",397],[1792861200,"606.91","607.69","600.93","601.16","604.08","168.10878041",368],[1792864800,"601.84","606.01","600.03","603.99","603.76","203.31095444",252],[1792868400,"603.68","607.04","602.26","606.93","604.87","329.55787387",288],[1792872000,"606.92","613.58","603.76","609.21","608.44","813.09338876",587],[1792875600,"609.02","610.06","600.74","601.34","605.00","64.89453652",167],[1792879200,"602.49","613.29","600.59","611.91","607.17","210.11627828",203],[1792882800,"611.48","615.56","608.49","615.43","612.83","358.59959218",240],[1792886400,"614.94","615.57","612.89","615.24","614.70","137.07496286",133],[1792890000,"615.47","615.88","612.05","614.37","614.63","178.98902605",175],[1792893600,"614.38","616.82","613.90","615.32","615.80","112.07026378",118],[1792897200,"614.99","616.54","608.86","610.12","613.93","112.70261131",133],[1792900800,"610.18","611.08","608.35","610.34","609.66","199.55231108",256],[1792904400,"610.26","611.35","607.11","610.05","608.73","123.32671391",134],[1792908000,"610.31","610.43","600.36","600.36","604.61","115.85638368",208],[1792911600,"602.71","607.23","602.71","606.53","605.28","472.42896741",191],[1792915200,"606.18","606.18","597.20","599.75","602.19","312.52704606",205],[1792918800,"599.60","604.22","595.53","604.22","600.38","62.83680485",130],[1792922400,"604.17","605.66","599.35","601.96","602.56","104.07401627",142],[1792926000,"602.00","605.58","602.00","603.84","603.12","34.87215632",80],[1792929600,"603.10","606.33","601.60","606.33","604.16","18.10118811",53],[1792933200,"606.55","608.78","604.94","608.76","606.35","90.59129099",135],[1792936800,"608.52","608.52","603.00","607.00","605.19","20.45100720",82],[1792940400,"606.53","608.23","603.44","605.78","604.92","39.66361081",118],[1792944000,"606.00","606.26","600.75","602.81","604.36","139.63936890",165],[1792947600,"602.59","603.96","599.47","601.82","601.31","131.47448747",191],[1792951200,"601.51","602.73","598.60","601.21","600.30","124.55900756",177],[1792954800,"600.98","601.35","593.40","594.24","596.53","520.08126173",371],[1792958400,"594.58","605.00","594.58","599.28","600.99","199.62975560",237],[1792962000,"599.80","600.17","594.00","594.72","598.49","108.10991475",147],[1792965600,"596.50","596.87","591.79","591.79","593.40","69.54949232",174],[1792969200,"591.96","592.85","588.15","592.83","591.34","148.98406531",238],[1792972800,"592.98","594.69","590.97","594.69","592.83","175.14391444",264],[1792976400,"594.49","595.45","587.07","589.44","590.50","171.02033772",300],[1792980000,"589.71","593.54","586.37","593.28","589.32","642.77261195",374],[1792983600,"593.19","596.61","587.66","588.97","591.83","153.78748776",199],[1792987200,"589.37","593.78","589.22","591.24","591.60","157.47561543",216],[1792990800,"591.49","591.79","587.56","587.90","589.84","113.75308061",132],[1792994400,"589.14","589.43","583.02","583.30","586.92","182.77335034",188],[1792998000,"584.05","585.99","583.23","584.81","584.80","177.07290293",145],[1793001600,"584.56","592.70","582.00","590.17","587.53","369.82947523",312],[1793005200,"590.50","590.50","586.73","590.07","587.85","254.15167856",201],[1793008800,"588.41","589.84","586.50","586.59","587.27","1186.34250400",334],[1793012400,"587.35","591.21","586.51","589.83","588.03","593.92741422",236],[1793016000,"589.00","593.77","588.56","591.92","590.60","322.21835706",292],[1793019600,"591.83","593.53","589.23","591.17","590.70","675.85067564",399],[1793023200,"590.91","592.88","589.23","591.96","591.36","355.74336107",370],[1793026800,"591.83","592.47","588.54","589.78","590.12","249.31327893",181],[1793030400,"589.78","592.38","588.17","592.38","590.78","207.42967120",165],[1793034000,"592.52","594.51","591.42","593.67","593.13","722.88749433",250],[1793037600,"593.87","595.85","592.26","593.64","594.10","773.80662737",377],[1793041200,"593.57","597.62","592.92","596.21","595.13","241.76270049",281],[1793044800,"596.20","597.25","592.66","592.91","593.34","171.13957732",168],[1793048400,"592.91","593.75","591.66","593.59","592.41","406.71481909",209],[1793052000,"593.59","597.48","593.12","597.25","595.40","156.96584765",190],[1793055600,"597.25","598.38","594.80","596.99","597.08","264.94115865",244],[1793059200,"597.00","606.74","596.63","606.74","599.84","752.11063467",552],[1793062800,"606.70","609.86","604.01","606.91","606.94","565.31131498",510],[1793066400,"606.66","609.63","604.71","604.93","607.30","485.80938947",385],[1793070000,"604.29","611.77","600.00","600.00","606.80","1216.01232736",587],[1793073600,"600.00","604.79","598.87","600.13","601.26","332.28716920",333],[1793077200,"600.63","603.68","597.66","600.72","600.44","101.55372047",128],[1793080800,"599.16","600.66","590.70","594.22","594.34","326.53360227",303],[1793084400,"593.84","596.83","592.20","595.98","594.12","325.94721576",224],[1793088000,"595.98","597.27","593.93","596.91","596.12","294.37995123",247],[1793091600,"596.77","598.14","593.25","593.75","596.03","118.58871292",169],[1793095200,"593.00","594.77","591.94","592.75","593.52","217.85020626",166],[1793098800,"592.99","594.04","590.84","592.45","592.09","292.95485703",121],[1793102400,"592.22","595.38","592.13","593.66","593.92","161.51124083",125],[1793106000,"593.89","595.16","591.52","592.03","593.81","151.85978851",123],[1793109600,"591.62","591.73","586.41","587.25","589.07","299.01656698",332],[1793113200,"587.32","593.09","584.80","590.01","587.86","643.62190143",410],[1793116800,"590.12","591.95","590.00","591.84","590.73","230.07908362",195],[1793120400,"591.86","600.96","590.79","599.04","598.27","564.12174148",456],[1793124000,"599.53","601.54","596.57","597.58","598.36","362.83953591",368],[1793127600,"598.22","604.30","597.63","599.50","599.87","618.86631405",497],[1793131200,"600.39","603.43","599.41","602.97","601.59","267.72963510",341],[1793134800,"603.05","608.74","600.19","606.56","604.93","578.01795087",471],[1793138400,"606.53","609.02","601.49","608.02","605.01","252.41578995",239],[1793142000,"608.05","609.23","602.82","606.62","605.82","221.33300552",264],[1793145600,"606.12","607.54","601.49","603.53","604.92","140.84088671",195],[1793149200,"603.14","603.14","596.20","600.79","598.52","143.40444486",153],[1793152800,"600.98","601.40","596.82","598.31","598.97","144.70489663",168],[1793156400,"597.91","602.90","597.91","600.13","600.98","344.35700404",227],[1793160000,"600.14","602.60","598.52","601.95","600.19","178.92814367",150],[1793163600,"601.72","606.91","600.66","606.30","603.55","245.95019033",257],[1793167200,"606.01","618.56","604.59","606.96","611.79","1403.94822924",1008],[1793170800,"607.73","611.98","606.77","611.98","609.92","641.09996964",306],[1793174400,"611.14","615.18","609.96","610.78","612.38","455.75023889",381],[1793178000,"611.31","611.34","605.18","606.32","607.67","103.26341868",144],[1793181600,"606.13","607.16","603.78","605.72","605.11","97.47526939",157],[1793185200,"605.31","611.64","602.82","604.64","606.38","311.01868854",388],[1793188800,"604.32","606.75","599.67","600.54","601.65","107.25575888",223],[1793192400,"600.49","602.40","597.64","597.65","599.78","262.53817388",269],[1793196000,"597.65","599.03","591.00","591.82","594.08","577.68180200",494],[1793199600,"592.19","603.01","591.90","602.16","597.41","846.48126324",678],[1793203200,"601.87","607.02","600.42","601.98","603.71","851.66771273",747],[1793206800,"601.69","604.57","596.43","597.75","600.74","742.57130274",593],[1793210400,"598.92","602.09","596.68","597.96","598.73","543.38943904",463],[1793214000,"597.78","599.98","596.42","599.98","597.94","280.90455362",338],[1793217600,"599.90","603.32","594.28","597.46","599.02","386.52623161",353],[1793221200,"597.45","599.16","595.34","597.34","597.61","61.98273270",110],[1793224800,"597.40","609.29","596.43","599.53","603.55","375.06793515",493],[1793228400,"599.42","599.42","596.90","598.10","598.55","100.19559997",143],[1793232000,"597.92","597.92","595.00","596.90","596.23","180.42366062",229],[1793235600,"596.82","596.94","587.60","587.95","591.67","257.04235337",357],[1793239200,"587.65","591.76","584.50","590.16","587.27","1882.89848995",1065],[1793242800,"589.57","590.33","582.03","583.94","586.79","666.26363917",492],[1793246400,"583.69","588.19","582.50","587.01","584.81","241.94619876",208],[1793250000,"587.12","590.00","587.12","589.90","588.78","114.15258315",96],[1793253600,"589.90","591.00","587.32","589.45","589.32","125.64392256",162],[1793257200,"589.30","591.22","587.46","591.11","589.56","186.03977387",183],[1793260800,"590.62","595.75","590.22","594.53","593.44","307.95225287",250],[1793264400,"594.97","597.85","593.45","597.85","595.45","160.18328868",112],[1793268000,"597.39","601.07","594.78","599.30","598.82","267.53853047",232],[1793271600,"599.00","599.98","595.90","597.84","598.40","512.91033576",342],[1793275200,"597.90","600.13","597.00","598.21","598.12","359.21546684",320],[1793278800,"598.97","601.97","595.43","596.79","597.05","395.92669409",323],[1793282400,"597.07","600.69","596.00","600.06","598.70","561.97536609",289],[1793286000,"600.36","605.00","598.80","603.09","602.84","1133.78885812",597],[1793289600,"601.79","615.99","599.03","615.26","606.92","704.52526210",748],[1793293200,"614.44","615.79","600.25","604.43","606.28","828.31724550",857],[1793296800,"604.98","607.21","597.68","599.64","601.64","449.39035287",454],[1793300400,"600.03","602.88","598.50","600.10","600.33","128.74673235",279],[1793304000,"600.11","649.40","595.83","623.10","626.48","3976.18161674",2954],[1793307600,"620.27","640.00","607.87","610.30","623.35","2706.22464319",1892],[1793311200,"610.30","622.10","607.99","615.36","613.59","719.50918121",670],[1793314800,"615.14","616.48","599.29","601.94","607.96","469.90245532",800],[1793318400,"602.50","620.51","597.03","620.49","606.60","661.67929427",623],[1793322000,"620.42","638.87","611.92","616.48","623.86","1435.57006523",1216],[1793325600,"614.37","617.13","608.13","610.20","612.05","147.40943391",313],[1793329200,"610.00","612.43","603.82","607.99","608.26","449.20892768",395],[1793332800,"608.19","612.08","598.33","598.43","605.23","597.83586080",440],[1793336400,"598.32","600.57","586.60","587.31","591.23","715.08293823",1129],[1793340000,"587.91","591.84","586.99","590.23","589.94","719.01595132",335],[1793343600,"590.35","593.45","580.85","584.26","585.88","1333.49616552",953],[1793347200,"583.80","599.02","582.02","597.39","593.43","880.18882167",589],[1793350800,"597.70","602.21","588.17","589.91","597.79","826.01334675",644],[1793354400,"588.78","594.57","585.56","590.69","589.77","286.78014473",212],[1793358000,"591.33","599.38","586.00","586.15","592.42","215.85981888",236],[1793361600,"586.32","591.30","584.60","586.44","587.60","273.77743920",267],[1793365200,"586.69","588.56","584.09","586.87","586.48","343.77322748",265],[1793368800,"585.94","601.03","572.49","596.77","582.38","1165.41799757",1111],[1793372400,"597.82","599.86","593.46","599.64","597.67","328.54123525",233],[1793376000,"599.44","600.94","592.87","594.62","598.90","305.88469116",365],[1793379600,"594.30","596.71","589.08","590.79","591.73","166.92071400",272],[1793383200,"591.54","596.81","588.10","589.30","591.42","158.47296027",229],[1793386800,"589.16","595.00","587.35","595.00","590.30","60.43045956",170],[1793390400,"595.00","599.16","592.64","595.77","595.02","151.52051377",243],[1793394000,"594.05","596.39","591.30","591.30","592.55","127.57251105",145],[1793397600,"591.51","592.10","587.90","587.94","590.24","40.14258020",117],[1793401200,"588.40","589.49","585.71","587.49","587.30","121.98341125",230],[1793404800,"587.54","599.42","585.65","595.01","593.95","436.87431010",503],[1793408400,"595.29","601.05","592.43","596.45","597.19","421.92659099",414],[1793412000,"596.47","596.62","589.43","591.48","591.73","494.77391541",310],[1793415600,"591.46","596.35","587.65","590.21","592.18","358.59197081",340],[1793419200,"590.42","592.87","589.15","592.17","590.24","40.94737768",100],[1793422800,"592.06","597.90","592.04","593.30","594.83","610.56199686",256],[1793426400,"593.80","598.46","592.94","597.78","595.18","545.02185183",279],[1793430000,"597.65","597.98","592.96","594.96","594.39","1044.45120915",510],[1793433600,"594.67","595.70","588.75","593.02","592.03","278.84665562",243],[1793437200,"593.19","596.96","593.19","596.09","595.66","160.36093555",139],[1793440800,"596.34","598.77","588.50","595.57","595.71","532.31958711",247],[1793444400,"595.99","598.68","594.65","595.02","597.81","132.98714557",126],[1793448000,"595.85","596.26","592.88","594.13","594.18","49.15304899",133],[1793451600,"594.22","594.93","591.73","591.73","593.54","337.27620842",157],[1793455200,"592.15","599.19","591.88","599.19","595.23","102.46183546",119],[1793458800,"598.22","598.71","592.41","593.78","594.66","361.03847179",189],[1793462400,"593.74","598.32","590.63","598.32","593.36","177.00927545",141],[1793466000,"598.77","599.02","595.52","596.91","597.86","113.17573479",143],[1793469600,"597.04","597.27","593.99","593.99","595.48","57.95391765",84],[1793473200,"593.85","597.71","593.63","596.78","595.79","94.65695240",114],[1793476800,"597.31","600.97","595.70","600.22","598.40","73.94597619",255],[1793480400,"600.33","600.33","596.19","597.10","597.55","43.28913351",134],[1793484000,"597.13","599.59","596.15","597.52","598.06","199.76413733",133],[1793487600,"597.63","598.67","596.75","598.60","597.22","15.79351697",109],[1793491200,"599.03","606.09","597.95","605.98","603.67","206.52508342",655],[1793494800,"606.28","608.00","604.02","605.00","606.06","96.84225536",174],[1793498400,"605.00","609.88","603.68","608.50","607.42","288.22123844",222],[1793502000,"608.43","608.50","604.37","604.42","605.56","104.99131512",176],[1793505600,"604.48","605.64","602.66","603.74","604.52","68.13678365",169],[1793509200,"603.81","605.98","603.25","605.67","604.42","30.66006492",79],[1793512800,"605.74","606.00","603.18","603.28","604.83","9.45193863",70],[1793516400,"603.65","604.03","601.60","603.38","602.75","72.56935936",108],[1793520000,"603.22","604.62","602.96","603.68","603.30","59.31742636",90],[1793523600,"603.52","605.95","602.31","604.51","604.04","202.81981100",145],[1793527200,"604.55","605.39","603.06","603.38","604.06","46.81376522",84],[1793530800,"604.44","605.49","603.58","604.56","604.38","242.94026213",148],[1793534400,"604.41","605.28","600.93","602.04","602.30","224.46927243",181],[1793538000,"602.03","602.91","600.58","602.47","602.03","10.61894229",71],[1793541600,"602.50","602.62","600.28","601.82","601.18","169.44356087",144],[1793545200,"601.33","603.56","600.24","602.10","602.26","308.56926853",217],[1793548800,"601.86","602.87","595.66","596.53","599.27","265.79177318",395],[1793552400,"596.66","598.34","594.42","595.26","596.47","520.10324688",345],[1793556000,"595.45","597.69","593.28","595.80","595.81","617.50280788",233],[1793559600,"594.11","595.52","590.00","591.38","591.95","529.53519887",316],[1793563200,"592.09","596.24","591.94","595.48","593.68","608.89120280",253],[1793566800,"595.17","598.45","594.54","597.00","596.94","812.68656599",270],[1793570400,"597.30","597.50","592.88","596.17","596.04","685.98794849",312],[1793574000,"595.89","600.84","595.80","599.07","598.77","2023.72372167",653],[1793577600,"599.12","600.90","596.76","600.27","599.05","227.05878172",149],[1793581200,"600.24","605.55","599.66","602.78","602.05","746.28568238",410],[1793584800,"603.00","604.58","597.54","599.69","600.06","1033.75807760",481],[1793588400,"600.12","602.80","600.00","601.55","601.13","221.75494165",126],[1793592000,"601.58","608.06","599.95","606.05","603.30","1349.91474689",791],[1793595600,"606.10","609.44","604.10","604.77","606.24","1082.66537798",744],[1793599200,"604.86","608.73","603.99","607.60","606.20","1265.65050655",956],[1793602800,"607.41","608.84","603.16","604.26","606.20","443.93658902",234],[1793606400,"603.87","608.34","602.52","608.00","604.33","243.77496067",162],[1793610000,"608.50","608.84","606.28","607.82","606.75","111.48915572",131],[1793613600,"607.53","610.78","606.84","609.10","609.11","470.65182573",373],[1793617200,"608.99","610.69","607.54","609.38","608.36","526.40938509",316],[1793620800,"608.53","611.71","606.28","607.20","607.87","2349.83397294",860],[1793624400,"607.16","609.49","601.28","603.68","606.18","1162.33993256",488],[1793628000,"603.20","605.10","601.37","602.76","603.59","818.78117811",349],[1793631600,"604.07","606.07","602.03","604.34","603.32","283.86973428",285],[1793635200,"604.15","605.18","600.40","600.47","603.05","447.18922786",240],[1793638800,"601.06","602.23","596.83","597.49","601.18","227.16789514",230],[1793642400,"597.49","601.71","597.09","600.19","598.94","280.80254173",241],[1793646000,"601.66","603.38","599.84","603.38","602.20","183.29627563",170],[1793649600,"604.85","614.90","603.52","612.94","610.20","836.40029648",807],[1793653200,"614.05","614.27","607.54","609.97","611.18","385.92837843",299],[1793656800,"611.12","611.12","604.77","604.84","607.18","269.23802558",178],[1793660400,"604.85","607.20","602.95","604.07","604.79","1081.38804125",527],[1793664000,"604.35","606.97","602.20","604.26","604.15","771.13958997",350],[1793667600,"604.38","606.15","603.72","606.11","604.90","521.25037016",252],[1793671200,"606.11","607.17","604.32","604.39","606.28","279.13479180",241],[1793674800,"604.65","610.35","603.72","608.98","606.83","464.68102595",229],[1793678400,"609.06","609.09","604.40","605.53","606.02","91.32820157",132],[1793682000,"605.35","608.40","603.26","607.63","605.38","234.56286461",222],[1793685600,"607.34","609.83","605.00","608.23","607.93","32.95006130",138],[1793689200,"608.05","631.43","608.05","624.49","622.11","509.29538346",922],[1793692800,"623.99","630.72","618.75","621.79","623.65","309.98883990",314],[1793696400,"620.31","629.32","619.91","625.76","624.86","1042.92474924",459],[1793700000,"625.00","626.75","620.27","625.50","624.83","1211.04380016",1259],[1793703600,"625.50","628.44","623.03","627.86","625.44","908.13215555",534],[1793707200,"627.29","627.40","622.00","623.80","624.42","1018.32799932",1663],[1793710800,"624.06","625.63","621.83","625.40","624.15","434.39394128",388],[1793714400,"624.29","625.03","619.00","621.86","622.26","1591.56504651",1306],[1793718000,"621.51","623.52","617.47","619.77","620.03","449.17666314",327],[1793721600,"619.34","625.50","618.89","623.19","621.36","585.62099492",342],[1793725200,"623.20","630.33","621.35","629.45","626.33","1240.73066384",611],[1793728800,"628.98","629.56","623.95","626.55","626.35","360.03396317",251],[1793732400,"627.16","636.90","625.57","630.91","632.81","777.73707730",795],[1793736000,"631.37","632.30","627.01","630.94","629.97","258.56402093",300],[1793739600,"630.97","636.87","630.51","631.19","632.94","459.50614808",337],[1793743200,"632.12","633.82","628.21","633.49","630.35","217.72708534",189],[1793746800,"633.72","636.10","629.33","629.86","632.73","182.49443590",198],[1793750400,"630.00","633.10","625.01","628.33","628.85","166.71066360",250],[1793754000,"628.92","629.90","622.94","628.47","627.65","521.11274000",289],[1793757600,"629.74","636.06","627.34","629.08","630.08","486.24594417",400],[1793761200,"628.72","629.99","623.06","625.70","626.78","545.21854113",356],[1793764800,"626.21","636.74","624.02","635.73","632.39","986.33917185",422],[1793768400,"635.71","638.90","631.52","633.14","635.92","664.93812479",495],[1793772000,"633.33","645.00","630.74","643.12","640.95","1574.73188350",639],[1793775600,"643.80","643.80","633.65","638.41","638.72","869.74181570",403],[1793779200,"637.46","644.26","635.62","642.15","640.65","435.41665773",323],[1793782800,"642.10","642.80","633.58","633.58","637.48","219.75374922",270],[1793786400,"633.62","637.85","631.84","637.85","633.83","453.08178402",324],[1793790000,"637.53","642.70","633.81","640.30","638.25","870.18952713",439],[1793793600,"640.21","641.88","635.70","639.89","639.80","1349.32813464",961],[1793797200,"639.55","647.02","639.55","641.04","643.47","691.89883978",465],[1793800800,"641.15","644.28","636.19","642.28","640.48","598.56799155",369],[1793804400,"642.23","645.34","636.72","637.80","641.46","558.79787434",529],[1793808000,"638.80","641.44","632.70","635.46","636.79","489.81103489",384],[1793811600,"635.98","638.91","629.06","629.15","634.01","836.42069050",418],[1793815200,"629.52","635.82","624.75","635.32","630.44","532.77458745",488],[1793818800,"635.74","639.33","631.59","633.28","634.24","382.99182864",298],[1793822400,"632.94","637.86","632.23","634.11","636.30","265.13007465",236],[1793826000,"634.03","642.50","631.76","642.50","637.78","397.26534526",410],[1793829600,"641.09","643.72","640.00","640.47","641.86","372.40098123",424],[1793833200,"640.48","644.00","640.00","641.40","641.99","506.63142172",547],[1793836800,"641.39","642.85","636.10","639.97","639.93","931.38647796",571],[1793840400,"639.74","639.75","633.12","636.01","636.51","362.47026767",334],[1793844000,"635.37","638.16","635.04","637.24","637.01","316.66527874",220],[1793847600,"637.24","637.65","635.70","636.93","636.45","202.22848569",196],[1793851200,"636.91","642.76","636.51","642.76","639.64","168.57179652",184],[1793854800,"642.74","644.26","633.50","635.69","638.42","561.79276443",478],[1793858400,"635.01","637.09","635.01","637.02","635.90","106.75873529",217],[1793862000,"636.54","636.84","633.58","635.18","634.96","139.97343058",278],[1793865600,"635.18","636.11","634.61","635.47","635.37","83.42061977",221],[1793869200,"635.47","637.19","635.20","636.57","636.04","113.89250746",215],[1793872800,"636.30","637.27","634.84","636.20","635.65","242.43749015",256],[1793876400,"636.21","637.51","634.03","636.18","635.59","447.13106087",360],[1793880000,"635.95","637.55","635.49","636.76","636.44","163.54301087",235],[1793883600,"636.44","638.61","635.53","637.01","636.49","184.32072308",181],[1793887200,"637.49","637.54","626.83","626.83","633.03","526.02923016",414],[1793890800,"626.71","629.31","611.61","612.12","618.91","494.61814379",664],[1793894400,"612.79","622.57","605.91","613.74","613.06","1062.10300262",828],[1793898000,"613.54","616.29","610.53","611.65","612.65","393.90010722",372],[1793901600,"612.46","613.93","605.98","607.48","608.13","2061.93050974",772],[1793905200,"607.24","610.00","605.00","608.33","606.30","951.72658233",791],[1793908800,"608.67","616.87","607.98","615.39","612.90","748.75358246",509],[1793912400,"616.18","618.68","614.06","615.52","616.25","499.98443880",364],[1793916000,"615.29","619.97","614.93","617.28","617.37","196.55911769",319],[1793919600,"617.26","620.79","614.88","616.75","617.26","350.96354931",402],[1793923200,"617.17","623.81","617.17","623.56","622.24","119.02234672",235],[1793926800,"622.83","623.02","616.57","617.80","618.75","50.74810058",198],[1793930400,"618.10","619.67","615.00","619.66","618.67","223.65101448",230],[1793934000,"618.75","623.34","616.66","621.77","620.83","643.64431610",320],[1793937600,"621.23","622.13","619.35","621.45","621.03","41.30911894",131],[1793941200,"621.12","621.70","616.92","617.20","619.87","94.24072545",120],[1793944800,"617.20","619.80","616.61","618.53","617.83","101.23380146",107],[1793948400,"619.21","619.21","612.06","616.48","614.28","459.98302365",210],[1793952000,"616.52","618.87","615.51","616.02","617.18","257.72762624",162],[1793955600,"616.07","618.84","616.06","617.77","618.07","82.79237514",127],[1793959200,"617.54","618.09","615.89","617.04","616.98","228.77242820",168],[1793962800,"616.95","620.32","616.39","617.50","618.64","99.34959674",135],[1793966400,"618.05","624.15","617.68","622.44","621.25","397.60488483",303],[1793970000,"622.57","623.11","620.26","621.79","621.83","278.53693081",222],[1793973600,"621.62","622.58","619.00","619.88","621.00","204.74763934",197],[1793977200,"619.77","623.41","618.00","623.20","621.41","435.67390911",256],[1793980800,"623.14","623.92","621.09","623.04","622.94","137.76545393",137],[1793984400,"623.20","623.91","620.15","620.59","622.36","190.40032654",131],[1793988000,"620.81","622.75","619.30","622.45","620.97","227.44455149",189],[1793991600,"622.62","624.29","621.18","622.15","623.15","151.35021150",207],[1793995200,"622.07","622.11","617.08","617.88","619.61","207.64156179",210],[1793998800,"617.97","617.97","615.88","617.50","616.94","302.04054983",162],[1794002400,"617.54","618.41","615.66","616.41","616.98","352.14367805",302],[1794006000,"616.43","616.94","608.50","610.93","613.38","485.87467655",295],[1794009600,"611.30","612.40","610.06","611.16","611.40","122.94115871",149],[1794013200,"611.21","611.22","608.86","609.65","609.64","148.10665363",116],[1794016800,"609.39","610.05","608.27","608.44","608.79","93.74944980",112],[1794020400,"608.35","610.14","603.03","610.14","607.80","585.01241044",298],[1794024000,"610.08","612.48","608.37","611.48","610.92","805.42960870",7479],[1794027600,"611.49","612.08","610.68","611.10","611.15","23.86482785",58],[1794031200,"611.10","613.36","611.03","612.38","612.46","211.65883616",98],[1794034800,"612.32","613.69","612.12","612.86","612.79","83.61878012",96],[1794038400,"612.78","614.88","611.71","612.30","613.11","139.29393757",114],[1794042000,"612.28","613.17","612.05","613.06","612.48","28.47962590",43],[1794045600,"613.10","613.79","612.90","613.79","613.18","14.46111254",26],[1794049200,"613.18","613.52","612.14","612.34","612.87","11.82052888",41],[1794052800,"612.19","612.93","612.01","612.53","612.26","53.27638017",73],[1794056400,"612.53","612.92","612.00","612.42","612.12","113.10410858",71],[1794060000,"612.37","614.75","611.99","614.72","613.15","215.69768456",131],[1794063600,"614.59","614.74","610.00","610.00","611.77","132.93586796",135],[1794067200,"609.70","610.90","607.96","610.88","609.15","196.61805666",177],[1794070800,"610.85","611.60","609.29","609.50","610.35","74.78828979",77],[1794074400,"609.73","610.15","608.81","609.57","609.37","44.90096680",82],[1794078000,"609.58","610.93","609.09","610.85","610.08","70.82253197",99],[1794081600,"610.92","611.86","608.55","608.85","610.12","194.24292966",139],[1794085200,"608.61","608.84","593.66","597.34","599.07","489.36186572",511],[1794088800,"597.95","599.94","596.94","599.00","598.52","105.12065220",123],[1794092400,"598.95","600.44","598.30","600.22","599.41","100.84440926",126],[1794096000,"600.02","601.80","599.10","600.33","599.89","42.77136136",126],[1794099600,"600.23","600.26","596.38","596.45","598.83","49.93107610",107],[1794103200,"596.20","596.37","594.44","596.37","595.73","56.63286828",108],[1794106800,"596.37","598.25","595.16","597.20","596.89","120.79142538",128],[1794110400,"597.20","598.09","596.57","598.09","597.20","52.46050992",86],[1794114000,"597.90","599.18","597.45","597.64","598.70","26.28796661",50],[1794117600,"597.65","598.16","595.30","597.68","596.09","150.15679979",95],[1794121200,"597.90","598.41","596.76","597.82","597.79","3.66580463",23],[1794124800,"597.63","597.97","596.12","597.73","597.20","49.53076007",63],[1794128400,"598.32","601.79","596.84","600.85","600.27","37.90417649",65],[1794132000,"600.48","602.07","599.92","600.88","601.07","30.19417355",33],[1794135600,"600.63","602.65","600.38","601.32","601.45","91.18057995",80],[1794139200,"601.00","603.95","598.86","603.95","601.91","92.76805742",79],[1794142800,"603.95","604.52","602.78","604.49","603.59","179.48192961",167],[1794146400,"603.75","606.29","603.38","605.00","604.93","70.72407625",78],[1794150000,"605.98","608.27","604.31","607.41","606.10","122.30981759",123],[1794153600,"607.69","608.40","606.66","607.53","607.68","392.53476298",198],[1794157200,"607.01","607.66","604.36","604.74","606.73","78.86624990",102],[1794160800,"604.60","606.63","603.85","606.32","604.61","66.85554657",77],[1794164400,"605.88","606.65","604.00","605.98","605.00","84.02375180",97],[1794168000,"605.70","607.92","605.35","606.56","606.53","109.42338951",107],[1794171600,"607.20","607.20","598.85","599.83","602.87","312.12733662",270],[1794175200,"602.50","603.65","592.29","596.15","598.75","260.80783718",308],[1794178800,"596.72","604.25","595.97","599.32","600.74","157.00427283",236],[1794182400,"598.70","601.68","596.48","600.68","598.83","83.43950224",196],[1794186000,"601.64","602.21","598.25","600.25","601.00","30.04809129",92],[1794189600,"600.08","600.37","594.87","599.13","597.78","144.67824425",193],[1794193200,"598.67","602.25","595.00","600.58","599.97","131.45128841",174],[1794196800,"600.89","604.18","598.16","598.82","600.25","214.34359565",195],[1794200400,"598.86","600.45","598.00","599.82","598.60","22.52245180",82],[1794204000,"600.31","600.31","591.62","592.54","594.07","260.45962631",207],[1794207600,"592.77","593.90","589.89","591.03","590.77","548.75019626",359],[1794211200,"590.54","599.78","590.50","599.78","592.54","359.68370919",256],[1794214800,"599.96","600.32","597.56","597.80","599.00","143.09482152",133],[1794218400,"597.00","597.64","591.98","596.95","594.77","77.29123553",81],[1794222000,"596.74","596.95","593.26","596.55","595.10","66.59239372",49],[1794225600,"596.40","600.55","595.16","598.55","598.46","58.55593235",86],[1794229200,"598.83","599.69","593.55","595.74","594.80","132.76956655",119],[1794232800,"595.49","602.65","595.36","600.46","598.07","698.64536731",338],[1794236400,"600.43","604.44","599.28","604.44","601.47","46.48363466",139],[1794240000,"603.98","603.98","594.00","596.59","597.22","172.49082807",165],[1794243600,"597.34","597.97","591.65","593.84","593.87","241.03302496",238],[1794247200,"594.01","596.11","591.87","595.13","593.98","65.40778386",140],[1794250800,"595.02","600.00","593.92","596.26","596.54","292.54723308",188],[1794254400,"597.15","599.61","596.70","597.00","597.92","30.32997223",70],[1794258000,"597.04","597.42","592.75","593.25","594.17","54.24982526",113],[1794261600,"593.30","595.18","592.36","595.18","593.43","79.64356426",88],[1794265200,"594.30","594.30","580.86","583.66","584.42","787.83404784",465],[1794268800,"584.27","585.80","581.33","583.08","583.79","256.20970109",267],[1794272400,"582.56","585.70","578.17","584.77","582.73","188.09829768",291],[1794276000,"584.18","586.55","561.61","570.96","576.40","829.92783367",731],[1794279600,"570.92","572.17","562.45","568.67","568.09","291.14206762",344]],"last":1794276000}}