{"error":[],"result":{"XXMRXXBT":[[1791687600,"0.006316","0.006331","0.006316","0.006331","0.006325","0.21851400",11],[1791691200,"0.006332","0.006366","0.006332","0.006364","0.006351","5.68910719",50],[1791694800,"0.006348","0.006366","0.006337","0.006366","0.006361","33.63243980",42],[1791698400,"0.006351","0.006366","0.006334","0.006365","0.006338","36.11867892",24],[1791702000,"0.006355","0.006374","0.006350","0.006374","0.006352","4.33132657",23],[1791705600,"0.006374","0.006386","0.006374","0.006386","0.006379","1.29400000",23],[1791709200,"0.006386","0.006399","0.006386","0.006399","0.006395","118.22562583",68],[1791712800,"0.006392","0.006400","0.006392","0.006400","0.006399","17.49288085",20],[1791716400,"0.006399","0.006436","0.006399","0.006427","0.006414","32.50605555",93],[1791720000,"0.006413","0.006433","0.006400","0.006422","0.006407","13.99851414",67],[1791723600,"0.006423","0.006423","0.006379","0.006399","0.006401","0.70239962",26],[1791727200,"0.006401","0.006422","0.006370","0.006422","0.006387","1.47266902",38],[1791730800,"0.006423","0.006445","0.006387","0.006398","0.006416","25.48982727",120],[1791734400,"0.006393","0.006430","0.006384","0.006428","0.006410","12.39848843",78],[1791738000,"0.006413","0.006430","0.006402","0.006430","0.006409","3.27648907",22],[1791741600,"0.006428","0.006450","0.006428","0.006450","0.006444","9.13489640",56],[1791745200,"0.006450","0.006491","0.006450","0.006490","0.006457","27.42212047",238],[1791748800,"0.006489","0.006513","0.006440","0.006479","0.006489","86.09095302",127],[1791752400,"0.006481","0.006488","0.006481","0.006488","0.006484","0.09157534",6],[1791756000,"0.006426","0.006451","0.006426","0.006451","0.006437","0.23193509",11],[1791759600,"0.006420","0.006434","0.006405","0.006433","0.006419","1.65112088",23],[1791763200,"0.006435","0.006454","0.006435","0.006454","0.006446","0.07683037",5],[1791766800,"0.006454","0.006454","0.006454","0.006454","0.000000","0.00000000",0],[1791770400,"0.006389","0.006398","0.006359","0.006385","0.006381","6.10817206",49],[1791774000,"0.006387","0.006409","0.006367","0.006398","0.006389","7.12943195",54],[1791777600,"0.006401","0.006405","0.006342","0.006381","0.006360","4.50074669",52],[1791781200,"0.006362","0.006375","0.006344","0.006375","0.006360","0.17742233",9],[1791784800,"0.006341","0.006385","0.006341","0.006384","0.006361","1.81249673",28],[1791788400,"0.006378","0.006406","0.006342","0.006406","0.006386","3.26021732",71],[1791792000,"0.006406","0.006431","0.006365","0.006403","0.006393","20.83723452",144],[1791795600,"0.006406","0.006406","0.006357","0.006380","0.006370","6.20560771",18],[1791799200,"0.006341","0.006376","0.006338","0.006376","0.006347","0.53966203",19],[1791802800,"0.006352","0.006386","0.006349","0.006386","0.006357","47.68145733",26],[1791806400,"0.006388","0.006427","0.006382","0.006427","0.006401","17.93742571",66],[1791810000,"0.006429","0.006482","0.006429","0.006461","0.006459","26.57077383",102],[1791813600,"0.006465","0.006473","0.006413","0.006435","0.006437","8.14505185",42],[1791817200,"0.006417","0.006472","0.006411","0.006472","0.006438","3.03295844",38],[1791820800,"0.006450","0.006472","0.006450","0.006472","0.006453","0.41336983",8],[1791824400,"0.006409","0.006476","0.006408","0.006476","0.006444","9.79869234",65],[1791828000,"0.006467","0.006474","0.006454","0.006463","0.006459","2.92019249",14],[1791831600,"0.006465","0.006479","0.006457","0.006477","0.006468","0.28646678",18],[1791835200,"0.006461","0.006489","0.006452","0.006489","0.006466","10.45549250",51],[1791838800,"0.006489","0.006501","0.006468","0.006501","0.006471","5.22221323",45],[1791842400,"0.006501","0.006501","0.006482","0.006497","0.006482","5.16506590",8],[1791846000,"0.006502","0.006509","0.006440","0.006459","0.006476","16.83965335",61],[1791849600,"0.006461","0.006490","0.006418","0.006425","0.006435","20.13294793",68],[1791853200,"0.006427","0.006473","0.006427","0.006473","0.006458","4.42634470",28],[1791856800,"0.006408","0.006431","0.006408","0.006431","0.006414","0.22687617",9],[1791860400,"0.006432","0.006444","0.006411","0.006419","0.006412","2.10588933",13],[1791864000,"0.006391","0.006402","0.006360","0.006385","0.006377","10.23184250",42],[1791867600,"0.006375","0.006427","0.006375","0.006427","0.006396","3.02905024",46],[1791871200,"0.006420","0.006453","0.006420","0.006450","0.006437","10.88867167",34],[1791874800,"0.006450","0.006485","0.006450","0.006485","0.006460","6.05146253",45],[1791878400,"0.006484","0.006505","0.006484","0.006505","0.006496","0.58090040",19],[1791882000,"0.006506","0.006531","0.006503","0.006509","0.006518","3.36555882",59],[1791885600,"0.006451","0.006474","0.006415","0.006415","0.006434","5.52684382",37],[1791889200,"0.006398","0.006400","0.006382","0.006399","0.006391","62.81047912",34],[1791892800,"0.006356","0.006372","0.006312","0.006372","0.006345","47.31618231",85],[1791896400,"0.006373","0.006401","0.006341","0.006366","0.006367","100.51039776",139],[1791900000,"0.006368","0.006383","0.006327","0.006338","0.006339","11.66260915",27],[1791903600,"0.006356","0.006371","0.006332","0.006350","0.006351","44.13972844",52],[1791907200,"0.006353","0.006378","0.006341","0.006378","0.006346","12.12483203",46],[1791910800,"0.006361","0.006383","0.006331","0.006383","0.006343","42.15649452",78],[1791914400,"0.006369","0.006445","0.006368","0.006445","0.006401","12.99690590",174],[1791918000,"0.006445","0.006462","0.006416","0.006462","0.006429","23.84308232",39],[1791921600,"0.006463","0.006491","0.006463","0.006491","0.006476","2.97091137",34],[1791925200,"0.006491","0.006513","0.006491","0.006513","0.006512","1.87290835",12],[1791928800,"0.006479","0.006547","0.006479","0.006537","0.006528","30.14650208",162],[1791932400,"0.006536","0.006609","0.006532","0.006609","0.006565","103.12364162",347],[1791936000,"0.006587","0.006645","0.006559","0.006616","0.006597","50.85315791",149],[1791939600,"0.006621","0.006634","0.006584","0.006634","0.006600","103.55662014",64],[1791943200,"0.006636","0.006641","0.006619","0.006641","0.006621","2.20950690",16],[1791946800,"0.006641","0.006641","0.006641","0.006641","0.000000","0.00000000",0],[1791950400,"0.006637","0.006657","0.006634","0.006657","0.006649","26.57789293",60],[1791954000,"0.006657","0.006657","0.006657","0.006657","0.000000","0.00000000",0],[1791957600,"0.006624","0.006642","0.006590","0.006609","0.006621","4.04064803",43],[1791961200,"0.006585","0.006609","0.006564","0.006609","0.006580","23.46428516",46],[1791964800,"0.006572","0.006660","0.006567","0.006658","0.006608","9.56756188",96],[1791968400,"0.006651","0.006661","0.006634","0.006657","0.006641","1.43680912",19],[1791972000,"0.006635","0.006661","0.006613","0.006646","0.006628","7.92691936",31],[1791975600,"0.006638","0.006659","0.006638","0.006659","0.006650","0.11846638",8],[1791979200,"0.006661","0.006696","0.006661","0.006696","0.006675","9.21430441",93],[1791982800,"0.006673","0.006750","0.006673","0.006699","0.006712","78.86762152",124],[1791986400,"0.006678","0.006769","0.006673","0.006769","0.006702","126.30572252",107],[1791990000,"0.006769","0.006769","0.006769","0.006769","0.000000","0.00000000",0],[1791993600,"0.006769","0.006769","0.006769","0.006769","0.000000","0.00000000",0],[1791997200,"0.006752","0.006769","0.006713","0.006763","0.006745","5.75321223",58],[1792000800,"0.006765","0.006767","0.006734","0.006758","0.006739","0.88327891",18],[1792004400,"0.006698","0.006715","0.006670","0.006703","0.006686","65.60430150",51],[1792008000,"0.006705","0.006756","0.006665","0.006756","0.006723","8.02327274",87],[1792011600,"0.006767","0.006774","0.006752","0.006765","0.006768","2.29980500",28],[1792015200,"0.006766","0.006807","0.006766","0.006806","0.006795","51.42372087",128],[1792018800,"0.006798","0.006806","0.006729","0.006752","0.006734","33.59807099",43],[1792022400,"0.006754","0.006805","0.006754","0.006805","0.006796","1.76486792",30],[1792026000,"0.006774","0.006802","0.006762","0.006777","0.006771","1.87899714",23],[1792029600,"0.006758","0.006780","0.006684","0.006686","0.006736","11.37685477",72],[1792033200,"0.006688","0.006720","0.006657","0.006713","0.006678","13.38586215",69],[1792036800,"0.006720","0.006724","0.006690","0.006724","0.006703","2.76174303",27],[1792040400,"0.006712","0.006722","0.006628","0.006658","0.006645","12.04293277",48],[1792044000,"0.006619","0.006666","0.006619","0.006665","0.006653","2.61260970",18],[1792047600,"0.006642","0.006684","0.006642","0.006684","0.006650","54.55459030",60],[1792051200,"0.006685","0.006735","0.006685","0.006729","0.006714","8.78037419",80],[1792054800,"0.006687","0.006721","0.006664","0.006679","0.006678","7.31499376",48],[1792058400,"0.006638","0.006644","0.006634","0.006638","0.006636","2.66597860",21],[1792062000,"0.006640","0.006700","0.006640","0.006699","0.006664","37.18172919",68],[1792065600,"0.006663","0.006678","0.006643","0.006643","0.006653","14.11881285",69],[1792069200,"0.006645","0.006670","0.006630","0.006669","0.006647","0.39523783",19],[1792072800,"0.006585","0.006602","0.006544","0.006598","0.006570","10.40305644",70],[1792076400,"0.006599","0.006608","0.006599","0.006608","0.006603","0.07708720",5],[1792080000,"0.006594","0.006608","0.006590","0.006608","0.006590","46.33020010",31],[1792083600,"0.006608","0.006638","0.006603","0.006638","0.006619","5.60053828",69],[1792087200,"0.006596","0.006613","0.006572","0.006613","0.006587","14.54271279",36],[1792090800,"0.006614","0.006634","0.006598","0.006630","0.006602","1.97606796",21],[1792094400,"0.006633","0.006659","0.006633","0.006658","0.006641","3.07343765",49],[1792098000,"0.006674","0.006678","0.006674","0.006678","0.006676","0.03095327",2],[1792101600,"0.006629","0.006675","0.006625","0.006638","0.006637","0.82759392",24],[1792105200,"0.006640","0.006683","0.006640","0.006677","0.006676","3.37381514",27],[1792108800,"0.006681","0.006744","0.006681","0.006744","0.006702","21.32201895",55],[1792112400,"0.006745","0.006800","0.006745","0.006799","0.006789","151.65802284",114],[1792116000,"0.006798","0.006871","0.006795","0.006871","0.006809","428.54569934",534],[1792119600,"0.006845","0.006900","0.006843","0.006898","0.006874","19.46542409",76],[1792123200,"0.006844","0.006860","0.006798","0.006818","0.006818","52.83134412",170],[1792126800,"0.006821","0.006821","0.006725","0.006744","0.006739","103.21295161",84],[1792130400,"0.006748","0.006814","0.006748","0.006814","0.006795","4.29759943",78],[1792134000,"0.006815","0.006916","0.006814","0.006915","0.006887","65.41139084",224],[1792137600,"0.006922","0.006945","0.006860","0.006893","0.006891","10.58557884",94],[1792141200,"0.006895","0.006901","0.006828","0.006862","0.006866","72.34323752",95],[1792144800,"0.006870","0.006873","0.006826","0.006840","0.006838","74.51340280",76],[1792148400,"0.006848","0.006852","0.006801","0.006810","0.006808","2.82067133",32],[1792152000,"0.006812","0.006836","0.006774","0.006813","0.006790","42.94401824",114],[1792155600,"0.006796","0.006807","0.006774","0.006805","0.006787","1.28170057",47],[1792159200,"0.006764","0.006795","0.006755","0.006795","0.006766","1.64279937",23],[1792162800,"0.006798","0.006811","0.006721","0.006762","0.006781","84.98032566",116],[1792166400,"0.006748","0.006825","0.006748","0.006778","0.006780","61.84577959",154],[1792170000,"0.006783","0.006806","0.006735","0.006806","0.006747","15.94733209",73],[1792173600,"0.006808","0.006832","0.006799","0.006831","0.006809","31.00323201",63],[1792177200,"0.006820","0.006872","0.006819","0.006850","0.006827","35.05276978",112],[1792180800,"0.006831","0.006863","0.006806","0.006860","0.006821","148.57739156",100],[1792184400,"0.006860","0.006893","0.006860","0.006893","0.006871","11.60745991",97],[1792188000,"0.006844","0.006858","0.006837","0.006856","0.006841","29.18078446",8],[1792191600,"0.006832","0.006853","0.006827","0.006837","0.006834","2.44154457",28],[1792195200,"0.006846","0.006860","0.006826","0.006860","0.006838","1.55851629",18],[1792198800,"0.006862","0.006868","0.006857","0.006866","0.006861","3.59125973",19],[1792202400,"0.006820","0.006855","0.006805","0.006855","0.006811","47.96943594",61],[1792206000,"0.006850","0.006856","0.006843","0.006856","0.006851","1.10103786",10],[1792209600,"0.006839","0.006881","0.006839","0.006881","0.006860","5.65571224",58],[1792213200,"0.006873","0.006880","0.006846","0.006857","0.006867","1.13592405",16],[1792216800,"0.006858","0.006881","0.006847","0.006864","0.006865","5.92410511",32],[1792220400,"0.006858","0.006881","0.006857","0.006880","0.006863","29.39333974",50],[1792224000,"0.006863","0.006870","0.006849","0.006850","0.006860","0.30755264",14],[1792227600,"0.006851","0.006861","0.006767","0.006782","0.006806","19.85792105",63],[1792231200,"0.006777","0.006793","0.006763","0.006785","0.006773","30.42486860",47],[1792234800,"0.006786","0.006831","0.006735","0.006831","0.006779","64.73007176",209],[1792238400,"0.006830","0.006850","0.006792","0.006810","0.006806","61.36369084",198],[1792242000,"0.006814","0.006814","0.006792","0.006810","0.006799","3.13761661",18],[1792245600,"0.006801","0.006818","0.006732","0.006758","0.006755","10.45080176",67],[1792249200,"0.006722","0.006753","0.006690","0.006729","0.006704","8.40980578",65],[1792252800,"0.006731","0.006741","0.006716","0.006732","0.006728","21.11592110",56],[1792256400,"0.006740","0.006881","0.006740","0.006881","0.006824","92.04994492",448],[1792260000,"0.006869","0.006894","0.006845","0.006875","0.006874","77.38864054",166],[1792263600,"0.006881","0.006894","0.006871","0.006894","0.006876","1.78204627",22],[1792267200,"0.006894","0.006922","0.006814","0.006922","0.006887","54.10878744",287],[1792270800,"0.006922","0.006950","0.006881","0.006923","0.006900","46.93809390",129],[1792274400,"0.006937","0.006968","0.006911","0.006968","0.006948","62.04370229",165],[1792278000,"0.006957","0.007008","0.006956","0.007006","0.006991","67.54550017",229],[1792281600,"0.007008","0.007159","0.007008","0.007145","0.007078","203.84838061",565],[1792285200,"0.007148","0.007251","0.007148","0.007243","0.007184","30.08062652",188],[1792288800,"0.007244","0.007350","0.007244","0.007339","0.007279","62.84031266",122],[1792292400,"0.007344","0.007398","0.007291","0.007397","0.007347","59.21326503",244],[1792296000,"0.007398","0.007428","0.007252","0.007313","0.007328","149.24593597",316],[1792299600,"0.007303","0.007321","0.007089","0.007114","0.007135","339.18339911",230],[1792303200,"0.007110","0.007185","0.007088","0.007135","0.007109","48.39497296",123],[1792306800,"0.007136","0.007182","0.007004","0.007099","0.007045","267.38841170",308],[1792310400,"0.007101","0.007136","0.007006","0.007136","0.007071","360.88716968",322],[1792314000,"0.007103","0.007150","0.007087","0.007125","0.007121","44.96890856",119],[1792317600,"0.007127","0.007161","0.007087","0.007142","0.007129","120.30503301",181],[1792321200,"0.007118","0.007142","0.007054","0.007136","0.007086","42.67312023",172],[1792324800,"0.007121","0.007146","0.007095","0.007128","0.007128","40.37530709",97],[1792328400,"0.007134","0.007264","0.007123","0.007264","0.007199","18.10951024",142],[1792332000,"0.007235","0.007285","0.007164","0.007273","0.007204","38.95860005",255],[1792335600,"0.007272","0.007272","0.007167","0.007209","0.007216","34.94829647",110],[1792339200,"0.007180","0.007338","0.007180","0.007338","0.007267","57.66473047",335],[1792342800,"0.007290","0.007298","0.007247","0.007269","0.007269","6.19317682",57],[1792346400,"0.007231","0.007275","0.007208","0.007275","0.007219","14.66232561",81],[1792350000,"0.007276","0.007278","0.007086","0.007136","0.007154","88.43810568",261],[1792353600,"0.007138","0.007192","0.007125","0.007150","0.007142","103.70647249",167],[1792357200,"0.007144","0.007241","0.007138","0.007241","0.007185","7.27697311",106],[1792360800,"0.007240","0.007280","0.007199","0.007262","0.007233","25.46135968",98],[1792364400,"0.007262","0.007294","0.007214","0.007294","0.007283","3.55404304",87],[1792368000,"0.007286","0.007387","0.007273","0.007308","0.007337","13.90105357",240],[1792371600,"0.007314","0.007329","0.007250","0.007256","0.007286","24.94667924",131],[1792375200,"0.007268","0.007271","0.007207","0.007251","0.007223","12.06474321",115],[1792378800,"0.007252","0.007278","0.007190","0.007206","0.007241","73.96699881",134],[1792382400,"0.007207","0.007237","0.007186","0.007197","0.007210","5.65468466",54],[1792386000,"0.007202","0.007206","0.007146","0.007171","0.007165","8.71846443",80],[1792389600,"0.007175","0.007193","0.007128","0.007178","0.007169","2.16667140",74],[1792393200,"0.007190","0.007232","0.007174","0.007209","0.007203","8.13923088",64],[1792396800,"0.007212","0.007212","0.007134","0.007169","0.007161","10.47460675",74],[1792400400,"0.007172","0.007172","0.007093","0.007153","0.007131","25.16928159",100],[1792404000,"0.007153","0.007200","0.007123","0.007153","0.007147","94.92561784",166],[1792407600,"0.007147","0.007193","0.007134","0.007160","0.007170","44.76395092",190],[1792411200,"0.007164","0.007197","0.007119","0.007196","0.007157","44.75127235",100],[1792414800,"0.007197","0.007250","0.007197","0.007249","0.007219","43.87243510",268],[1792418400,"0.007238","0.007350","0.007238","0.007350","0.007299","70.39744684",135],[1792422000,"0.007342","0.007360","0.007220","0.007249","0.007310","125.53001886",157],[1792425600,"0.007231","0.007311","0.007201","0.007301","0.007220","103.78195784",181],[1792429200,"0.007271","0.007271","0.007202","0.007228","0.007229","111.07984523",116],[1792432800,"0.007231","0.007247","0.007138","0.007138","0.007208","45.52365475",117],[1792436400,"0.007122","0.007256","0.007122","0.007250","0.007213","54.13815065",187],[1792440000,"0.007255","0.007310","0.007253","0.007302","0.007279","67.72240400",230],[1792443600,"0.007309","0.007329","0.007262","0.007329","0.007302","8.35282439",96],[1792447200,"0.007329","0.007447","0.007324","0.007366","0.007397","68.42756661",265],[1792450800,"0.007348","0.007411","0.007332","0.007405","0.007345","25.77172550",142],[1792454400,"0.007408","0.007431","0.007340","0.007414","0.007368","85.65558595",144],[1792458000,"0.007386","0.007425","0.007385","0.007398","0.007399","3.09532322",19],[1792461600,"0.007368","0.007392","0.007330","0.007378","0.007342","29.96599716",54],[1792465200,"0.007381","0.007389","0.007381","0.007388","0.007386","0.16466741",9],[1792468800,"0.007385","0.007388","0.007379","0.007388","0.007380","0.91723709",9],[1792472400,"0.007365","0.007404","0.007349","0.007404","0.007358","13.87562014",43],[1792476000,"0.007405","0.007450","0.007393","0.007449","0.007430","13.43610794",162],[1792479600,"0.007449","0.007538","0.007446","0.007538","0.007486","96.24476455",269],[1792483200,"0.007532","0.007572","0.007521","0.007555","0.007549","38.28650271",118],[1792486800,"0.007526","0.007594","0.007526","0.007583","0.007552","30.60630297",75],[1792490400,"0.007542","0.007562","0.007499","0.007507","0.007523","55.76070599",189],[1792494000,"0.007517","0.007517","0.007439","0.007482","0.007481","102.89868823",156],[1792497600,"0.007463","0.007485","0.007437","0.007464","0.007461","6.35643739",75],[1792501200,"0.007464","0.007501","0.007394","0.007400","0.007459","7.31014525",54],[1792504800,"0.007402","0.007440","0.007323","0.007440","0.007375","73.48322164",231],[1792508400,"0.007441","0.007576","0.007434","0.007525","0.007507","177.17358496",310],[1792512000,"0.007530","0.007566","0.007515","0.007561","0.007553","3.28293122",49],[1792515600,"0.007518","0.007545","0.007479","0.007545","0.007500","20.46207644",97],[1792519200,"0.007489","0.007511","0.007431","0.007483","0.007446","10.03686852",38],[1792522800,"0.007489","0.007542","0.007470","0.007541","0.007517","9.28797440",86],[1792526400,"0.007483","0.007510","0.007482","0.007510","0.007492","0.14473702",5],[1792530000,"0.007489","0.007503","0.007438","0.007502","0.007462","5.38203535",37],[1792533600,"0.007482","0.007513","0.007332","0.007359","0.007380","166.54360386",214],[1792537200,"0.007377","0.007394","0.007091","0.007219","0.007211","386.18155339",674],[1792540800,"0.007223","0.007245","0.007021","0.007052","0.007098","177.84827145",362],[1792544400,"0.007054","0.007226","0.006916","0.006995","0.007058","353.77721211",637],[1792548000,"0.006998","0.007037","0.006958","0.006979","0.006973","24.76241927",83],[1792551600,"0.006996","0.007016","0.006891","0.006969","0.006961","76.23528557",176],[1792555200,"0.006971","0.007008","0.006971","0.006974","0.006993","16.31783252",54],[1792558800,"0.006956","0.007025","0.006928","0.007023","0.006985","62.58098621",176],[1792562400,"0.007008","0.007023","0.006964","0.007023","0.006986","79.42655487",224],[1792566000,"0.007024","0.007099","0.007024","0.007076","0.007063","17.65787002",188],[1792569600,"0.007048","0.007095","0.006998","0.007052","0.007024","35.18551833",134],[1792573200,"0.007057","0.007200","0.007057","0.007195","0.007132","48.33243724",278],[1792576800,"0.007180","0.007199","0.007136","0.007188","0.007178","20.68304216",98],[1792580400,"0.007176","0.007239","0.007157","0.007239","0.007178","52.22308762",211],[1792584000,"0.007240","0.007260","0.007131","0.007162","0.007197","82.26305466",404],[1792587600,"0.007117","0.007233","0.007097","0.007233","0.007169","36.21165590",274],[1792591200,"0.007232","0.007253","0.007127","0.007152","0.007201","87.59987556",259],[1792594800,"0.007158","0.007186","0.007011","0.007058","0.007058","330.34290700",423],[1792598400,"0.007064","0.007169","0.007039","0.007168","0.007105","54.68964768",200],[1792602000,"0.007149","0.007201","0.007104","0.007172","0.007137","145.87161784",193],[1792605600,"0.007174","0.007222","0.007169","0.007215","0.007196","44.18813975",129],[1792609200,"0.007216","0.007253","0.007190","0.007252","0.007218","27.75836726",197],[1792612800,"0.007250","0.007303","0.007250","0.007289","0.007279","57.00034316",326],[1792616400,"0.007296","0.007394","0.007290","0.007394","0.007333","17.67385231",129],[1792620000,"0.007394","0.007439","0.007323","0.007392","0.007373","122.69980281",269],[1792623600,"0.007394","0.007425","0.007359","0.007419","0.007401","12.37249486",169],[1792627200,"0.007383","0.007439","0.007324","0.007396","0.007362","127.03558757",248],[1792630800,"0.007350","0.007407","0.007258","0.007335","0.007306","120.21839200",245],[1792634400,"0.007339","0.007440","0.007312","0.007339","0.007365","127.41068946",288],[1792638000,"0.007323","0.007423","0.007323","0.007402","0.007352","19.70853965",122],[1792641600,"0.007404","0.007422","0.007404","0.007422","0.007414","0.37647263",24],[1792645200,"0.007423","0.007859","0.007423","0.007859","0.007761","955.28262500",1052],[1792648800,"0.007865","0.007944","0.007743","0.007913","0.007844","271.25995317",497],[1792652400,"0.007872","0.007917","0.007750","0.007894","0.007836","139.85195250",323],[1792656000,"0.007917","0.007958","0.007765","0.007955","0.007844","471.27749279",534],[1792659600,"0.007956","0.008011","0.007924","0.007957","0.007969","281.96022021",373],[1792663200,"0.007962","0.007962","0.007833","0.007885","0.007870","540.59757483",299],[1792666800,"0.007856","0.007904","0.007714","0.007718","0.007802","196.02069069",166],[1792670400,"0.007767","0.007842","0.007705","0.007751","0.007778","169.56221942",158],[1792674000,"0.007726","0.007749","0.007672","0.007743","0.007713","30.21703495",141],[1792677600,"0.007671","0.007689","0.007509","0.007587","0.007603","154.74186530",321],[1792681200,"0.007589","0.007606","0.007485","0.007518","0.007521","21.56822167",108],[1792684800,"0.007522","0.007597","0.007468","0.007597","0.007540","66.38953761",245],[1792688400,"0.007600","0.007636","0.007505","0.007561","0.007563","14.46978267",108],[1792692000,"0.007562","0.007577","0.007446","0.007520","0.007482","95.53907827",145],[1792695600,"0.007511","0.007527","0.007469","0.007518","0.007498","7.81230446",69],[1792699200,"0.007474","0.007525","0.007389","0.007389","0.007455","57.36104961",179],[1792702800,"0.007401","0.007422","0.007208","0.007282","0.007290","94.18135559",307],[1792706400,"0.007286","0.007349","0.007243","0.007347","0.007295","45.47091487",89],[1792710000,"0.007348","0.007398","0.007339","0.007398","0.007381","55.97869000",92],[1792713600,"0.007378","0.007383","0.007300","0.007383","0.007343","61.81181834",223],[1792717200,"0.007359","0.007496","0.007346","0.007496","0.007415","161.32489147",271],[1792720800,"0.007473","0.007522","0.007446","0.007508","0.007495","42.62525186",71],[1792724400,"0.007472","0.007505","0.007448","0.007481","0.007459","4.25769876",48],[1792728000,"0.007484","0.007534","0.007420","0.007534","0.007440","14.08342655",66],[1792731600,"0.007523","0.007534","0.007499","0.007517","0.007520","1.95654545",21],[1792735200,"0.007464","0.007476","0.007400","0.007424","0.007441","18.30620547",79],[1792738800,"0.007430","0.007478","0.007405","0.007477","0.007459","54.74290325",105],[1792742400,"0.007479","0.007550","0.007475","0.007536","0.007505","53.42861053",172],[1792746000,"0.007493","0.007535","0.007459","0.007476","0.007480","11.94160238",62],[1792749600,"0.007474","0.007500","0.007420","0.007428","0.007454","6.33509166",62],[1792753200,"0.007431","0.007486","0.007421","0.007486","0.007470","28.66844321",66],[1792756800,"0.007487","0.007500","0.007429","0.007443","0.007478","0.38696196",23],[1792760400,"0.007451","0.007481","0.007407","0.007424","0.007446","59.36941041",112],[1792764000,"0.007430","0.007461","0.007420","0.007451","0.007423","18.11601984",57],[1792767600,"0.007414","0.007465","0.007400","0.007445","0.007432","85.12291339",130],[1792771200,"0.007394","0.007437","0.007375","0.007419","0.007403","21.54885472",43],[1792774800,"0.007386","0.007421","0.007238","0.007314","0.007333","40.52192610",114],[1792778400,"0.007317","0.007340","0.007256","0.007326","0.007283","19.97299426",74],[1792782000,"0.007327","0.007348","0.007301","0.007348","0.007318","35.43146299",83],[1792785600,"0.007353","0.007363","0.007261","0.007285","0.007265","82.28515901",87],[1792789200,"0.007286","0.007290","0.007221","0.007253","0.007241","5.20857433",14],[1792792800,"0.007247","0.007277","0.007170","0.007211","0.007200","11.67875158",49],[1792796400,"0.007220","0.007224","0.007171","0.007200","0.007208","92.10232744",121],[1792800000,"0.007183","0.007206","0.006997","0.007079","0.007100","21.79948697",93],[1792803600,"0.007079","0.007156","0.007079","0.007156","0.007144","72.16562973",29],[1792807200,"0.007161","0.007161","0.007128","0.007128","0.007154","1.15080000",4],[1792810800,"0.007142","0.007193","0.007139","0.007182","0.007173","94.67285540",41],[1792814400,"0.007164","0.007217","0.007163","0.007216","0.007193","2.24669813",16],[1792818000,"0.007189","0.007217","0.007182","0.007215","0.007201","7.65012148",29],[1792821600,"0.007212","0.007237","0.007212","0.007237","0.007222","1.53212212",40],[1792825200,"0.007243","0.007303","0.007243","0.007288","0.007254","11.63903157",81],[1792828800,"0.007289","0.007319","0.007281","0.007312","0.007301","7.83805995",48],[1792832400,"0.007314","0.007319","0.007234","0.007256","0.007290","45.49727824",136],[1792836000,"0.007259","0.007341","0.007242","0.007341","0.007283","16.73264107",116],[1792839600,"0.007340","0.007398","0.007340","0.007383","0.007360","23.69643611",101],[1792843200,"0.007346","0.007397","0.007345","0.007384","0.007357","9.82860734",62],[1792846800,"0.007336","0.007407","0.007336","0.007407","0.007367","7.61603920",94],[1792850400,"0.007406","0.007475","0.007381","0.007463","0.007420","104.52142695",421],[1792854000,"0.007450","0.007476","0.007430","0.007476","0.007447","30.10282958",98],[1792857600,"0.007476","0.007600","0.007476","0.007585","0.007539","126.84516475",368],[1792861200,"0.007588","0.007595","0.007509","0.007527","0.007547","22.15163911",104],[1792864800,"0.007511","0.007551","0.007485","0.007548","0.007515","40.17736374",117],[1792868400,"0.007525","0.007551","0.007502","0.007550","0.007528","3.67152050",44],[1792872000,"0.007552","0.007611","0.007530","0.007600","0.007587","61.74059703",287],[1792875600,"0.007591","0.007601","0.007515","0.007550","0.007533","3.50488694",44],[1792879200,"0.007501","0.007618","0.007491","0.007618","0.007548","18.02322660",121],[1792882800,"0.007606","0.007627","0.007564","0.007627","0.007600","11.96260493",96],[1792886400,"0.007617","0.007627","0.007611","0.007627","0.007616","1.85832403",19],[1792890000,"0.007621","0.007628","0.007596","0.007620","0.007606","2.05606924",65],[1792893600,"0.007625","0.007628","0.007613","0.007622","0.007626","12.32767721",26],[1792897200,"0.007625","0.007625","0.007595","0.007603","0.007596","0.64401892",5],[1792900800,"0.007561","0.007576","0.007534","0.007562","0.007557","7.33395159",55],[1792904400,"0.007560","0.007598","0.007539","0.007598","0.007549","5.86469379",40],[1792908000,"0.007568","0.007604","0.007485","0.007500","0.007520","16.55282032",68],[1792911600,"0.007505","0.007538","0.007505","0.007538","0.007524","0.75991959",14],[1792915200,"0.007485","0.007494","0.007458","0.007488","0.007465","1.88570410",33],[1792918800,"0.007491","0.007533","0.007459","0.007532","0.007517","23.79454554",71],[1792922400,"0.007519","0.007535","0.007478","0.007526","0.007501","10.12461888",53],[1792926000,"0.007529","0.007529","0.007496","0.007514","0.007517","3.42776169",30],[1792929600,"0.007492","0.007548","0.007489","0.007548","0.007508","1.69515785",47],[1792933200,"0.007548","0.007576","0.007547","0.007576","0.007564","2.42160333",76],[1792936800,"0.007576","0.007587","0.007515","0.007554","0.007534","7.08717486",51],[1792940400,"0.007558","0.007558","0.007489","0.007535","0.007518","0.32605548",18],[1792944000,"0.007513","0.007540","0.007462","0.007483","0.007508","11.41487443",54],[1792947600,"0.007485","0.007493","0.007435","0.007468","0.007459","15.62521087",91],[1792951200,"0.007438","0.007500","0.007429","0.007498","0.007458","71.28746753",73],[1792954800,"0.007462","0.007476","0.007367","0.007408","0.007387","107.88489968",141],[1792958400,"0.007405","0.007500","0.007405","0.007474","0.007448","78.78586866",135],[1792962000,"0.007467","0.007483","0.007425","0.007442","0.007439","70.29804121",44],[1792965600,"0.007443","0.007444","0.007373","0.007373","0.007389","70.85408627",66],[1792969200,"0.007374","0.007418","0.007353","0.007404","0.007372","7.36217065",74],[1792972800,"0.007404","0.007444","0.007396","0.007444","0.007433","71.80893758",131],[1792976400,"0.007427","0.007458","0.007396","0.007419","0.007439","90.80566632",118],[1792980000,"0.007421","0.007469","0.007394","0.007469","0.007420","41.91916618",139],[1792983600,"0.007470","0.007488","0.007425","0.007425","0.007457","1.50566293",39],[1792987200,"0.007391","0.007420","0.007391","0.007420","0.007417","9.98585687",32],[1792990800,"0.007385","0.007385","0.007329","0.007333","0.007375","40.48081340",25],[1792994400,"0.007337","0.007382","0.007292","0.007317","0.007365","74.39946182",40],[1792998000,"0.007317","0.007340","0.007317","0.007332","0.007331","1.13036528",11],[1793001600,"0.007333","0.007379","0.007309","0.007376","0.007330","83.94366426",188],[1793005200,"0.007368","0.007379","0.007319","0.007337","0.007342","3.02188832",45],[1793008800,"0.007340","0.007359","0.007328","0.007348","0.007334","2.32187004",45],[1793012400,"0.007343","0.007364","0.007324","0.007364","0.007346","31.24472844",42],[1793016000,"0.007365","0.007392","0.007344","0.007392","0.007373","11.73764860",109],[1793019600,"0.007381","0.007459","0.007357","0.007458","0.007378","41.26660394",171],[1793023200,"0.007444","0.007457","0.007384","0.007384","0.007412","22.44033067",39],[1793026800,"0.007364","0.007364","0.007300","0.007362","0.007306","79.86071456",56],[1793030400,"0.007364","0.007422","0.007364","0.007405","0.007408","15.23426178",86],[1793034000,"0.007390","0.007422","0.007384","0.007421","0.007397","17.12794180",83],[1793037600,"0.007405","0.007441","0.007405","0.007440","0.007418","6.29854806",57],[1793041200,"0.007436","0.007479","0.007420","0.007468","0.007452","83.87110600",170],[1793044800,"0.007475","0.007479","0.007438","0.007461","0.007443","7.09734426",36],[1793048400,"0.007445","0.007447","0.007416","0.007433","0.007423","2.95700367",18],[1793052000,"0.007436","0.007486","0.007436","0.007484","0.007477","4.37241895",65],[1793055600,"0.007484","0.007500","0.007443","0.007482","0.007468","17.74996245",94],[1793059200,"0.007477","0.007584","0.007474","0.007584","0.007528","60.96722248",145],[1793062800,"0.007578","0.007623","0.007574","0.007603","0.007594","57.41303185",116],[1793066400,"0.007605","0.007632","0.007570","0.007577","0.007605","23.50440205",109],[1793070000,"0.007584","0.007696","0.007542","0.007542","0.007634","60.83224993",253],[1793073600,"0.007550","0.007594","0.007521","0.007594","0.007555","9.35431506",73],[1793077200,"0.007554","0.007584","0.007505","0.007533","0.007518","24.88168799",65],[1793080800,"0.007516","0.007538","0.007440","0.007495","0.007457","27.63176032",98],[1793084400,"0.007464","0.007495","0.007453","0.007494","0.007476","9.04861449",28],[1793088000,"0.007481","0.007531","0.007481","0.007531","0.007490","0.74803576",12],[1793091600,"0.007493","0.007531","0.007492","0.007510","0.007497","6.53035731",29],[1793095200,"0.007473","0.007498","0.007458","0.007491","0.007478","11.59323442",39],[1793098800,"0.007440","0.007469","0.007415","0.007453","0.007432","45.40950545",126],[1793102400,"0.007458","0.007467","0.007412","0.007426","0.007430","26.74131675",63],[1793106000,"0.007394","0.007440","0.007394","0.007440","0.007416","0.68730535",22],[1793109600,"0.007397","0.007408","0.007339","0.007358","0.007367","12.10701084",84],[1793113200,"0.007318","0.007382","0.007293","0.007360","0.007331","12.87963536",86],[1793116800,"0.007362","0.007369","0.007362","0.007369","0.007365","0.20001815",7],[1793120400,"0.007373","0.007484","0.007373","0.007484","0.007458","54.88613257",78],[1793124000,"0.007451","0.007483","0.007420","0.007453","0.007443","21.52836990",24],[1793127600,"0.007457","0.007491","0.007457","0.007491","0.007476","0.19822845",10],[1793131200,"0.007461","0.007490","0.007429","0.007490","0.007437","68.34812986",24],[1793134800,"0.007460","0.007518","0.007440","0.007518","0.007494","1.91800608",33],[1793138400,"0.007480","0.007540","0.007477","0.007540","0.007507","34.75836485",93],[1793142000,"0.007522","0.007540","0.007481","0.007517","0.007507","8.65369947",47],[1793145600,"0.007521","0.007533","0.007478","0.007507","0.007496","13.73487610",59],[1793149200,"0.007455","0.007480","0.007385","0.007448","0.007390","75.13621211",53],[1793152800,"0.007450","0.007454","0.007450","0.007454","0.007451","0.04074700",2],[1793156400,"0.007429","0.007455","0.007403","0.007450","0.007418","7.41221094",40],[1793160000,"0.007399","0.007451","0.007397","0.007451","0.007441","2.14894220",30],[1793163600,"0.007451","0.007505","0.007451","0.007505","0.007469","6.96431500",105],[1793167200,"0.007510","0.007646","0.007510","0.007536","0.007580","22.98932169",188],[1793170800,"0.007540","0.007571","0.007521","0.007569","0.007554","7.69882645",55],[1793174400,"0.007571","0.007571","0.007498","0.007540","0.007510","78.06933327",67],[1793178000,"0.007487","0.007507","0.007423","0.007472","0.007444","252.89732397",108],[1793181600,"0.007445","0.007479","0.007402","0.007460","0.007419","205.10504068",78],[1793185200,"0.007459","0.007529","0.007416","0.007470","0.007455","161.06951547",224],[1793188800,"0.007449","0.007469","0.007420","0.007469","0.007423","56.50044023",47],[1793192400,"0.007461","0.007494","0.007421","0.007436","0.007443","278.07681871",78],[1793196000,"0.007421","0.007453","0.007356","0.007389","0.007406","50.12907392",160],[1793199600,"0.007390","0.007484","0.007356","0.007484","0.007403","15.35817765",150],[1793203200,"0.007470","0.007550","0.007469","0.007484","0.007519","105.60217331",126],[1793206800,"0.007486","0.007495","0.007404","0.007441","0.007453","121.61704147",121],[1793210400,"0.007457","0.007464","0.007359","0.007427","0.007421","15.05971892",53],[1793214000,"0.007391","0.007417","0.007334","0.007390","0.007347","162.23956546",99],[1793217600,"0.007369","0.007396","0.007368","0.007396","0.007380","6.02504677",15],[1793221200,"0.007361","0.007396","0.007356","0.007385","0.007366","4.32524214",30],[1793224800,"0.007361","0.007484","0.007361","0.007398","0.007430","59.62661631",102],[1793228400,"0.007366","0.007392","0.007349","0.007369","0.007357","11.96263860",38],[1793232000,"0.007348","0.007389","0.007336","0.007383","0.007343","3.53866975",17],[1793235600,"0.007360","0.007405","0.007350","0.007401","0.007361","3.58559558",31],[1793239200,"0.007403","0.007416","0.007344","0.007415","0.007385","41.33570887",112],[1793242800,"0.007362","0.007383","0.007309","0.007353","0.007332","17.70343307",74],[1793246400,"0.007304","0.007377","0.007304","0.007377","0.007360","69.98793449",41],[1793250000,"0.007330","0.007379","0.007330","0.007379","0.007351","1.21688994",16],[1793253600,"0.007379","0.007384","0.007360","0.007383","0.007368","1.92129965",15],[1793257200,"0.007384","0.007407","0.007380","0.007407","0.007390","2.63577629",62],[1793260800,"0.007408","0.007445","0.007408","0.007445","0.007421","16.69684167",98],[1793264400,"0.007436","0.007480","0.007436","0.007480","0.007450","3.04691375",26],[1793268000,"0.007468","0.007510","0.007468","0.007510","0.007506","34.56298847",23],[1793271600,"0.007459","0.007505","0.007454","0.007505","0.007460","6.36693211",23],[1793275200,"0.007507","0.007515","0.007507","0.007514","0.007513","1.08607027",10],[1793278800,"0.007504","0.007514","0.007490","0.007514","0.007500","6.42638478",25],[1793282400,"0.007426","0.007426","0.007373","0.007420","0.007400","22.28580816",51],[1793286000,"0.007389","0.007413","0.007363","0.007410","0.007370","11.74382466",29],[1793289600,"0.007347","0.007596","0.007332","0.007596","0.007473","72.28172725",216],[1793293200,"0.007549","0.007558","0.007425","0.007501","0.007476","89.04906202",202],[1793296800,"0.007504","0.007517","0.007410","0.007441","0.007470","12.47601128",42],[1793300400,"0.007443","0.007459","0.007421","0.007440","0.007427","23.28350718",57],[1793304000,"0.007444","0.008188","0.007428","0.007930","0.007910","592.43126241",863],[1793307600,"0.007816","0.008070","0.007696","0.007768","0.007919","50.37850953",447],[1793311200,"0.007780","0.007863","0.007729","0.007785","0.007788","102.11798100",275],[1793314800,"0.007785","0.007813","0.007708","0.007764","0.007790","19.09666083",121],[1793318400,"0.007749","0.008045","0.007692","0.008045","0.007885","42.02501107",334],[1793322000,"0.008052","0.008273","0.007992","0.008048","0.008099","220.08456410",346],[1793325600,"0.008030","0.008060","0.007933","0.007933","0.008006","21.31174635",40],[1793329200,"0.007932","0.007933","0.007772","0.007811","0.007841","204.67249533",189],[1793332800,"0.007816","0.007837","0.007677","0.007711","0.007738","276.84034238",255],[1793336400,"0.007666","0.007674","0.007469","0.007536","0.007495","202.29267711",152],[1793340000,"0.007537","0.007544","0.007474","0.007544","0.007501","214.49322667",79],[1793343600,"0.007559","0.007590","0.007460","0.007543","0.007481","90.27087615",80],[1793347200,"0.007545","0.007696","0.007545","0.007696","0.007604","8.72705501",85],[1793350800,"0.007697","0.007751","0.007592","0.007631","0.007680","14.31673247",116],[1793354400,"0.007596","0.007667","0.007566","0.007637","0.007592","86.87392023",102],[1793358000,"0.007645","0.007696","0.007575","0.007595","0.007653","19.37332786",105],[1793361600,"0.007599","0.007646","0.007584","0.007589","0.007598","37.04486593",54],[1793365200,"0.007596","0.007650","0.007563","0.007648","0.007612","16.92899875",67],[1793368800,"0.007604","0.007817","0.007485","0.007817","0.007647","34.27923315",307],[1793372400,"0.007702","0.007765","0.007673","0.007758","0.007698","15.96174426",85],[1793376000,"0.007730","0.007764","0.007729","0.007764","0.007733","8.87862321",35],[1793379600,"0.007702","0.007738","0.007645","0.007692","0.007671","5.20948583",67],[1793383200,"0.007704","0.007756","0.007698","0.007723","0.007745","7.52927403",49],[1793386800,"0.007732","0.007758","0.007716","0.007757","0.007733","7.80517105",42],[1793390400,"0.007758","0.007806","0.007732","0.007790","0.007754","17.95688009",122],[1793394000,"0.007748","0.007787","0.007720","0.007765","0.007733","2.33902106",34],[1793397600,"0.007701","0.007725","0.007663","0.007682","0.007684","2.87431230",29],[1793401200,"0.007656","0.007670","0.007608","0.007623","0.007627","4.49586626",53],[1793404800,"0.007625","0.007745","0.007611","0.007717","0.007684","17.77280317",123],[1793408400,"0.007719","0.007753","0.007662","0.007738","0.007735","70.93479517",158],[1793412000,"0.007740","0.007740","0.007652","0.007694","0.007667","19.52761511",48],[1793415600,"0.007665","0.007716","0.007628","0.007682","0.007687","26.52218530",58],[1793419200,"0.007684","0.007692","0.007657","0.007692","0.007667","0.63220818",15],[1793422800,"0.007681","0.007722","0.007681","0.007708","0.007703","48.56326497",73],[1793426400,"0.007688","0.007739","0.007688","0.007738","0.007706","38.63964232",90],[1793430000,"0.007703","0.007739","0.007695","0.007737","0.007700","31.72300663",72],[1793433600,"0.007688","0.007704","0.007652","0.007695","0.007658","30.44645998",46],[1793437200,"0.007706","0.007723","0.007685","0.007718","0.007705","11.79401691",32],[1793440800,"0.007692","0.007732","0.007626","0.007703","0.007685","28.09030417",49],[1793444400,"0.007711","0.007723","0.007711","0.007723","0.007720","0.54693347",10],[1793448000,"0.007664","0.007707","0.007650","0.007692","0.007657","63.93299214",14],[1793451600,"0.007700","0.007702","0.007665","0.007692","0.007668","2.06952293",21],[1793455200,"0.007651","0.007740","0.007650","0.007740","0.007671","89.21211603",122],[1793458800,"0.007740","0.007746","0.007657","0.007683","0.007672","73.47378611",62],[1793462400,"0.007662","0.007717","0.007595","0.007717","0.007632","126.07846410",111],[1793466000,"0.007717","0.007726","0.007700","0.007715","0.007702","40.13137892",51],[1793469600,"0.007668","0.007704","0.007628","0.007704","0.007640","88.84224912",39],[1793473200,"0.007658","0.007706","0.007650","0.007706","0.007654","13.44561558",30],[1793476800,"0.007707","0.007756","0.007676","0.007754","0.007681","68.30568646",110],[1793480400,"0.007740","0.007755","0.007701","0.007743","0.007705","65.81966366",24],[1793484000,"0.007685","0.007745","0.007668","0.007726","0.007674","67.38606897",40],[1793487600,"0.007719","0.007745","0.007704","0.007740","0.007718","3.02227074",49],[1793491200,"0.007746","0.007817","0.007746","0.007817","0.007791","48.92669405",165],[1793494800,"0.007813","0.007850","0.007784","0.007818","0.007822","8.45056891",55],[1793498400,"0.007828","0.007850","0.007783","0.007850","0.007823","77.71924320",65],[1793502000,"0.007801","0.007821","0.007783","0.007821","0.007786","6.64326257",17],[1793505600,"0.007749","0.007782","0.007749","0.007782","0.007770","0.13258805",8],[1793509200,"0.007784","0.007810","0.007752","0.007808","0.007790","2.33159800",47],[1793512800,"0.007772","0.007809","0.007740","0.007767","0.007749","2.37172762",39],[1793516400,"0.007773","0.007787","0.007739","0.007754","0.007749","4.25265815",55],[1793520000,"0.007770","0.007785","0.007722","0.007725","0.007731","21.79059532",63],[1793523600,"0.007727","0.007793","0.007714","0.007779","0.007745","6.11706442",42],[1793527200,"0.007785","0.007785","0.007785","0.007785","0.007785","0.02052216",1],[1793530800,"0.007746","0.007790","0.007746","0.007772","0.007759","8.98567387",33],[1793534400,"0.007777","0.007795","0.007747","0.007769","0.007759","11.66512066",32],[1793538000,"0.007720","0.007768","0.007720","0.007736","0.007731","1.97993315",12],[1793541600,"0.007738","0.007764","0.007680","0.007746","0.007703","136.63164867",60],[1793545200,"0.007715","0.007747","0.007685","0.007738","0.007695","85.52907224",62],[1793548800,"0.007740","0.007746","0.007628","0.007647","0.007671","214.20286594",98],[1793552400,"0.007649","0.007676","0.007607","0.007657","0.007618","185.84019309",85],[1793556000,"0.007644","0.007682","0.007594","0.007636","0.007612","145.13300824",69],[1793559600,"0.007648","0.007655","0.007558","0.007610","0.007587","349.98441516",97],[1793563200,"0.007638","0.007638","0.007590","0.007624","0.007610","104.57219634",19],[1793566800,"0.007649","0.007673","0.007649","0.007673","0.007663","5.15645684",11],[1793570400,"0.007658","0.007688","0.007613","0.007687","0.007634","203.19699526",67],[1793574000,"0.007649","0.007687","0.007632","0.007652","0.007646","206.20792286",48],[1793577600,"0.007643","0.007700","0.007631","0.007699","0.007653","203.70761147",73],[1793581200,"0.007686","0.007707","0.007649","0.007681","0.007691","23.84234127",37],[1793584800,"0.007696","0.007719","0.007646","0.007660","0.007685","95.77212937",81],[1793588400,"0.007662","0.007699","0.007637","0.007677","0.007651","96.59219615",31],[1793592000,"0.007680","0.007770","0.007648","0.007755","0.007706","79.87246610",134],[1793595600,"0.007757","0.007770","0.007727","0.007770","0.007756","93.71691597",52],[1793599200,"0.007762","0.007792","0.007759","0.007791","0.007772","44.64588459",59],[1793602800,"0.007751","0.007788","0.007751","0.007788","0.007752","2.55130682",9],[1793606400,"0.007758","0.007782","0.007758","0.007782","0.007760","0.50309753",5],[1793610000,"0.007772","0.007793","0.007772","0.007793","0.007776","0.41349100",6],[1793613600,"0.007794","0.007838","0.007791","0.007827","0.007811","31.43634066",140],[1793617200,"0.007833","0.007850","0.007824","0.007850","0.007834","10.34556252",37],[1793620800,"0.007830","0.007850","0.007807","0.007848","0.007818","99.86081093",86],[1793624400,"0.007804","0.007871","0.007737","0.007781","0.007815","147.96252817",189],[1793628000,"0.007747","0.007792","0.007736","0.007789","0.007746","69.55483847",98],[1793631600,"0.007751","0.007818","0.007722","0.007818","0.007746","204.59067899",79],[1793635200,"0.007782","0.007819","0.007782","0.007818","0.007810","2.43879549",8],[1793638800,"0.007778","0.007822","0.007769","0.007793","0.007773","4.72267463",31],[1793642400,"0.007763","0.007826","0.007763","0.007809","0.007804","22.06415039",55],[1793646000,"0.007821","0.007877","0.007811","0.007852","0.007845","14.39047674",45],[1793649600,"0.007866","0.008026","0.007866","0.008015","0.007951","106.75683848",271],[1793653200,"0.008002","0.008020","0.007921","0.007978","0.007967","27.20833021",209],[1793656800,"0.007950","0.007969","0.007885","0.007887","0.007917","20.08221361",93],[1793660400,"0.007893","0.007945","0.007882","0.007922","0.007903","91.63783327",109],[1793664000,"0.007882","0.007889","0.007843","0.007871","0.007852","2.86550333",27],[1793667600,"0.007852","0.007879","0.007832","0.007879","0.007853","9.98216833",49],[1793671200,"0.007867","0.007899","0.007867","0.007899","0.007880","6.57443140",110],[1793674800,"0.007898","0.007951","0.007891","0.007945","0.007925","10.65905934",404],[1793678400,"0.007923","0.007931","0.007861","0.007894","0.007882","11.81164870",275],[1793682000,"0.007896","0.007939","0.007879","0.007939","0.007898","54.36117240",179],[1793685600,"0.007934","0.007974","0.007934","0.007974","0.007953","22.44717484",193],[1793689200,"0.007974","0.008206","0.007974","0.008170","0.008112","262.70587728",1533],[1793692800,"0.008122","0.008219","0.008106","0.008150","0.008160","36.69159207",899],[1793696400,"0.008111","0.008199","0.008097","0.008147","0.008153","71.95773989",621],[1793700000,"0.008126","0.008155","0.008046","0.008129","0.008064","233.15219479",715],[1793703600,"0.008129","0.008144","0.008112","0.008143","0.008133","3.09320585",83],[1793707200,"0.008091","0.008144","0.008046","0.008076","0.008070","123.88180798",504],[1793710800,"0.008071","0.008100","0.008026","0.008087","0.008058","102.62921181",468],[1793714400,"0.008078","0.008100","0.008020","0.008059","0.008056","97.39296730",623],[1793718000,"0.008057","0.008072","0.007979","0.008016","0.008023","49.75902881",119],[1793721600,"0.007972","0.008086","0.007952","0.008047","0.007980","145.66103218",147],[1793725200,"0.008031","0.008123","0.007985","0.008119","0.008045","225.10539461",924],[1793728800,"0.008116","0.008116","0.008031","0.008087","0.008068","102.78893201",217],[1793732400,"0.008089","0.008209","0.008079","0.008163","0.008130","307.23244421",1368],[1793736000,"0.008124","0.008144","0.008080","0.008127","0.008111","386.66695223",257],[1793739600,"0.008136","0.008191","0.008104","0.008136","0.008166","153.48917661",435],[1793743200,"0.008145","0.008159","0.008101","0.008159","0.008110","5.53109653",123],[1793746800,"0.008143","0.008173","0.008116","0.008165","0.008163","6.61235147",108],[1793750400,"0.008170","0.008174","0.008140","0.008174","0.008155","1.52210243",25],[1793754000,"0.008173","0.008187","0.008116","0.008187","0.008161","33.52169667",194],[1793757600,"0.008183","0.008259","0.008183","0.008258","0.008235","63.02242102",657],[1793761200,"0.008259","0.008289","0.008186","0.008214","0.008236","37.85894832",564],[1793764800,"0.008221","0.008233","0.008146","0.008225","0.008182","37.53877628",474],[1793768400,"0.008227","0.008264","0.008142","0.008166","0.008183","197.93100013",649],[1793772000,"0.008169","0.008274","0.008126","0.008274","0.008204","87.66180272",813],[1793775600,"0.008241","0.008272","0.008092","0.008209","0.008132","276.55785057",1003],[1793779200,"0.008171","0.008214","0.008127","0.008209","0.008176","107.52607238",508],[1793782800,"0.008208","0.008208","0.008096","0.008096","0.008134","30.39227145",427],[1793786400,"0.008098","0.008144","0.008056","0.008134","0.008097","50.73286944",435],[1793790000,"0.008076","0.008174","0.008076","0.008173","0.008135","24.04055255",216],[1793793600,"0.008150","0.008204","0.008149","0.008190","0.008170","111.29839633",333],[1793797200,"0.008194","0.008249","0.008191","0.008225","0.008227","37.25435239",276],[1793800800,"0.008191","0.008209","0.008061","0.008123","0.008094","164.55779792",801],[1793804400,"0.008105","0.008115","0.007903","0.007986","0.007945","224.96346957",1630],[1793808000,"0.007961","0.007992","0.007865","0.007926","0.007912","106.04323139",839],[1793811600,"0.007927","0.007930","0.007848","0.007848","0.007903","55.65424366",585],[1793815200,"0.007848","0.007914","0.007791","0.007914","0.007845","86.83733575",1267],[1793818800,"0.007914","0.007958","0.007881","0.007955","0.007928","85.27698090",588],[1793822400,"0.007956","0.007959","0.007884","0.007937","0.007902","137.44003911",269],[1793826000,"0.007901","0.008014","0.007882","0.008013","0.007915","98.90191463",658],[1793829600,"0.008014","0.008014","0.007946","0.007974","0.007954","3.72244947",94],[1793833200,"0.007976","0.007999","0.007963","0.007997","0.007975","67.41614511",40],[1793836800,"0.007967","0.007989","0.007911","0.007963","0.007927","71.39314260",164],[1793840400,"0.007912","0.007952","0.007876","0.007897","0.007893","14.31170451",271],[1793844000,"0.007899","0.007924","0.007866","0.007924","0.007883","4.68832349",77],[1793847600,"0.007915","0.007924","0.007915","0.007924","0.007920","0.10748805",6],[1793851200,"0.007924","0.007979","0.007924","0.007979","0.007955","25.04016751",461],[1793854800,"0.007984","0.008014","0.007891","0.007931","0.007939","55.79659633",635],[1793858400,"0.007938","0.007938","0.007900","0.007935","0.007918","0.24636078",10],[1793862000,"0.007897","0.007932","0.007876","0.007932","0.007886","7.97941627",146],[1793865600,"0.007888","0.007919","0.007888","0.007919","0.007901","0.50606513",19],[1793869200,"0.007910","0.007939","0.007907","0.007939","0.007921","3.37221666",56],[1793872800,"0.007922","0.007939","0.007908","0.007939","0.007912","11.97603434",44],[1793876400,"0.007934","0.007939","0.007923","0.007939","0.007938","6.32793139",21],[1793880000,"0.007939","0.008000","0.007939","0.008000","0.007968","19.95491721",346],[1793883600,"0.008000","0.008004","0.007968","0.008004","0.007998","8.01324239",33],[1793887200,"0.008007","0.008029","0.008007","0.008029","0.008019","2.78756335",57],[1793890800,"0.008029","0.008159","0.008029","0.008111","0.008087","53.17031653",601],[1793894400,"0.008071","0.008104","0.008021","0.008063","0.008049","78.71329110",763],[1793898000,"0.008072","0.008099","0.008016","0.008074","0.008043","82.32350729",169],[1793901600,"0.008074","0.008094","0.008001","0.008019","0.008033","18.87781150",332],[1793905200,"0.008022","0.008022","0.007961","0.008019","0.007978","22.35935493",227],[1793908800,"0.008018","0.008084","0.007998","0.008084","0.008044","32.34345695",367],[1793912400,"0.008084","0.008149","0.008084","0.008149","0.008120","16.44590014",356],[1793916000,"0.008147","0.008159","0.008147","0.008159","0.008152","4.68817215",64],[1793919600,"0.008159","0.008224","0.008121","0.008140","0.008181","52.08025517",794],[1793923200,"0.008140","0.008179","0.008140","0.008179","0.008168","3.14027664",64],[1793926800,"0.008141","0.008156","0.008121","0.008156","0.008128","2.21814035",35],[1793930400,"0.008156","0.008159","0.008104","0.008159","0.008108","14.54788881",109],[1793934000,"0.008111","0.008209","0.008111","0.008209","0.008170","16.99331068",351],[1793937600,"0.008209","0.008216","0.008208","0.008216","0.008208","13.04215852",58],[1793941200,"0.008219","0.008219","0.008162","0.008199","0.008192","0.34823917",22],[1793944800,"0.008188","0.008218","0.008187","0.008218","0.008196","1.81593651",30],[1793948400,"0.008219","0.008219","0.008126","0.008184","0.008145","12.61271254",287],[1793952000,"0.008184","0.008189","0.008144","0.008164","0.008168","2.72369063",72],[1793955600,"0.008131","0.008164","0.008106","0.008164","0.008132","24.85895559",225],[1793959200,"0.008107","0.008144","0.008091","0.008140","0.008101","15.54428384",154],[1793962800,"0.008146","0.008149","0.008146","0.008148","0.008148","1.78183752",29],[1793966400,"0.008138","0.008189","0.008128","0.008189","0.008153","18.04458981",191],[1793970000,"0.008189","0.008209","0.008188","0.008208","0.008200","4.97981355",136],[1793973600,"0.008213","0.008224","0.008182","0.008224","0.008193","41.75512378",93],[1793977200,"0.008224","0.008257","0.008224","0.008257","0.008245","10.82343606",206],[1793980800,"0.008201","0.008231","0.008201","0.008231","0.008216","0.16187407",6],[1793984400,"0.008237","0.008253","0.008196","0.008253","0.008205","2.51515690",79],[1793988000,"0.008197","0.008233","0.008186","0.008233","0.008190","5.26691062",51],[1793991600,"0.008235","0.008249","0.008211","0.008229","0.008236","4.03063597",75],[1793995200,"0.008191","0.008220","0.008161","0.008180","0.008182","16.79233498",249],[1793998800,"0.008161","0.008180","0.008141","0.008173","0.008151","8.78542858",113],[1794002400,"0.008142","0.008151","0.008111","0.008147","0.008127","8.09301247",162],[1794006000,"0.008149","0.008157","0.008036","0.008082","0.008076","19.00003660",266],[1794009600,"0.008088","0.008089","0.008052","0.008089","0.008060","1.66720153",20],[1794013200,"0.008055","0.008067","0.008036","0.008045","0.008041","1.21784825",19],[1794016800,"0.008036","0.008047","0.008016","0.008016","0.008028","7.07090990",93],[1794020400,"0.008016","0.008034","0.007967","0.008034","0.008005","22.39121945",257],[1794024000,"0.008034","0.008069","0.008034","0.008069","0.008058","24.32374143",123],[1794027600,"0.008061","0.008074","0.008044","0.008068","0.008058","2.19075408",25],[1794031200,"0.008073","0.008073","0.008053","0.008073","0.008062","0.76431141",12],[1794034800,"0.008062","0.008083","0.008061","0.008083","0.008074","5.55259191",63],[1794038400,"0.008055","0.008083","0.008050","0.008083","0.008065","0.37137703",13],[1794042000,"0.008083","0.008083","0.008083","0.008083","0.000000","0.00000000",0],[1794045600,"0.008079","0.008089","0.008079","0.008089","0.008082","2.20398049",34],[1794049200,"0.008069","0.008087","0.008060","0.008087","0.008061","3.64628026",6],[1794052800,"0.008071","0.008094","0.008068","0.008094","0.008082","1.69236475",25],[1794056400,"0.008094","0.008094","0.008094","0.008094","0.000000","0.00000000",0],[1794060000,"0.008094","0.008094","0.008094","0.008094","0.000000","0.00000000",0],[1794063600,"0.008094","0.008104","0.008070","0.008070","0.008073","28.65932947",111],[1794067200,"0.008047","0.008094","0.008046","0.008094","0.008059","20.05239986",40],[1794070800,"0.008060","0.008085","0.008041","0.008060","0.008055","20.80315652",49],[1794074400,"0.008062","0.008069","0.008062","0.008069","0.008065","0.08141922",4],[1794078000,"0.008072","0.008087","0.008058","0.008087","0.008064","0.72610889",12],[1794081600,"0.008089","0.008096","0.008082","0.008094","0.008089","0.22865756",10],[1794085200,"0.008042","0.008042","0.007871","0.007903","0.007940","86.88753024",1222],[1794088800,"0.007912","0.007929","0.007911","0.007929","0.007913","3.06277516",16],[1794092400,"0.007929","0.007929","0.007929","0.007929","0.007929","0.15206176",6],[1794096000,"0.007929","0.007944","0.007929","0.007944","0.007936","3.83935975",142],[1794099600,"0.007925","0.007944","0.007900","0.007909","0.007919","69.64842337",38],[1794103200,"0.007887","0.007909","0.007867","0.007894","0.007873","19.22138510",108],[1794106800,"0.007866","0.007894","0.007863","0.007893","0.007871","8.06689022",25],[1794110400,"0.007893","0.007893","0.007893","0.007893","0.000000","0.00000000",0],[1794114000,"0.007894","0.007911","0.007894","0.007911","0.007895","0.42374187",5],[1794117600,"0.007881","0.007911","0.007874","0.007911","0.007878","4.30916126",14],[1794121200,"0.007918","0.007918","0.007918","0.007918","0.007918","0.02063989",1],[1794124800,"0.007918","0.007918","0.007918","0.007918","0.000000","0.00000000",0],[1794128400,"0.007919","0.007929","0.007919","0.007929","0.007922","2.29971697",95],[1794132000,"0.007929","0.007939","0.007929","0.007939","0.007933","2.74880166",80],[1794135600,"0.007925","0.007950","0.007925","0.007947","0.007947","181.90087915",91],[1794139200,"0.007904","0.007954","0.007904","0.007954","0.007911","2.70114314",20],[1794142800,"0.007954","0.007959","0.007926","0.007959","0.007935","5.94029455",58],[1794146400,"0.007959","0.007984","0.007959","0.007983","0.007965","16.51379280",200],[1794150000,"0.007984","0.008000","0.007984","0.007999","0.007995","8.72587362",107],[1794153600,"0.008000","0.008029","0.008000","0.008029","0.008017","29.25914553",212],[1794157200,"0.008028","0.008037","0.007982","0.008018","0.008007","16.03845577",84],[1794160800,"0.007981","0.008015","0.007971","0.008015","0.007973","12.20476466",81],[1794164400,"0.007974","0.008023","0.007974","0.008023","0.007984","1.28269822",17],[1794168000,"0.008003","0.008029","0.008003","0.008028","0.008008","1.35337798",9],[1794171600,"0.008000","0.008164","0.007984","0.008104","0.008084","66.98708239",747],[1794175200,"0.008086","0.008090","0.007991","0.008046","0.008037","28.01019867",454],[1794178800,"0.007992","0.008029","0.007956","0.008029","0.007985","36.87112926",268],[1794182400,"0.008001","0.008028","0.007997","0.008021","0.007998","10.04857865",16],[1794186000,"0.007994","0.008038","0.007994","0.008012","0.008021","7.71506032",42],[1794189600,"0.007981","0.008002","0.007926","0.007984","0.007952","32.52919463",434],[1794193200,"0.007967","0.008039","0.007967","0.008038","0.008008","31.80625909",405],[1794196800,"0.008039","0.008059","0.007991","0.008048","0.008016","63.19731830",245],[1794200400,"0.008049","0.008069","0.008049","0.008069","0.008056","3.87816916",111],[1794204000,"0.008069","0.008069","0.007981","0.008001","0.007999","18.80673145",161],[1794207600,"0.007981","0.008029","0.007966","0.008029","0.007993","22.85480967",173],[1794211200,"0.008019","0.008049","0.008019","0.008049","0.008040","4.67696192",143],[1794214800,"0.008049","0.008084","0.008049","0.008084","0.008077","38.87225700",148],[1794218400,"0.008027","0.008064","0.008006","0.008064","0.008021","23.96509075",206],[1794222000,"0.008064","0.008064","0.007986","0.008044","0.008007","39.18797485",164],[1794225600,"0.008034","0.008044","0.007995","0.008037","0.008014","7.03121740",54],[1794229200,"0.008011","0.008038","0.007951","0.007999","0.007971","36.82635254",183],[1794232800,"0.008000","0.008059","0.007998","0.008058","0.008033","32.69977591",284],[1794236400,"0.008059","0.008059","0.007991","0.008018","0.008013","51.43399303",139],[1794240000,"0.008031","0.008031","0.007941","0.007976","0.007950","206.66641163",427],[1794243600,"0.007980","0.007999","0.007922","0.007978","0.007940","63.59466325",141],[1794247200,"0.007961","0.007979","0.007958","0.007978","0.007967","7.63954635",33],[1794250800,"0.007979","0.008009","0.007957","0.008009","0.007986","34.65300361",199],[1794254400,"0.008009","0.008014","0.007984","0.008014","0.008002","4.74490715",44],[1794258000,"0.007956","0.007976","0.007920","0.007928","0.007930","24.56562080",206],[1794261600,"0.007930","0.007940","0.007901","0.007927","0.007910","4.60983264",97],[1794265200,"0.007901","0.007909","0.007741","0.007778","0.007811","101.91834869",911],[1794268800,"0.007781","0.007804","0.007767","0.007771","0.007788","51.98452138",100],[1794272400,"0.007771","0.007815","0.007726","0.007814","0.007770","130.39622331",622],[1794276000,"0.007815","0.007849","0.007506","0.007643","0.007706","279.35055060",1271],[1794279600,"0.007653","0.007664","0.007551","0.007646","0.007614","68.04232555",137]],"last":1794276000}}