{"error":[],"result":{"XXRPZUSD":[[1786075200,"1.02013","1.02285","1.01750","1.01977","1.02037","859205.61938912",928],[1786078800,"1.01977","1.02176","1.01432","1.02032","1.01615","938774.55441334",886],[1786082400,"1.02030","1.02801","1.02012","1.02528","1.02588","142858.77424544",380],[1786086000,"1.02528","1.02832","1.02424","1.02776","1.02728","321903.64352339",304],[1786089600,"1.02767","1.03045","1.02638","1.03035","1.02858","77366.23131075",247],[1786093200,"1.03069","1.03623","1.03069","1.03509","1.03355","602447.32414016",480],[1786096800,"1.03562","1.03644","1.03398","1.03399","1.03496","206416.71460350",388],[1786100400,"1.03398","1.03621","1.03144","1.03315","1.03355","638001.33479777",495],[1786104000,"1.03327","1.04175","1.03266","1.03723","1.03787","2067016.96927602",1125],[1786107600,"1.03730","1.04046","1.03468","1.03540","1.03781","2669101.39580059",1113],[1786111200,"1.03547","1.03559","1.02518","1.02627","1.02845","1791659.44805456",1358],[1786114800,"1.02607","1.02942","1.02580","1.02714","1.02760","1167740.94874966",894],[1786118400,"1.02716","1.02976","1.01510","1.01542","1.02415","1005420.56071145",1133],[1786122000,"1.01510","1.01819","1.01250","1.01587","1.01480","1287207.48428538",1417],[1786125600,"1.01572","1.02099","1.01374","1.01767","1.01746","1200130.52075568",1241],[1786129200,"1.01761","1.02490","1.01761","1.02282","1.02252","301697.93214549",674],[1786132800,"1.02282","1.02573","1.02270","1.02449","1.02421","561552.63256916",680],[1786136400,"1.02450","1.02723","1.02188","1.02238","1.02462","375994.45275998",579],[1786140000,"1.02263","1.02302","1.01828","1.02004","1.01984","569639.99585524",617],[1786143600,"1.01998","1.02323","1.01998","1.02060","1.02181","535531.17913528",536],[1786147200,"1.02028","1.02519","1.01961","1.02445","1.02255","701185.13746291",531],[1786150800,"1.02445","1.03097","1.02445","1.02958","1.02865","1065622.55788904",578],[1786154400,"1.02956","1.03102","1.02930","1.03036","1.03032","440302.01261802",583],[1786158000,"1.03039","1.03813","1.03039","1.03674","1.03196","1012677.09149416",673],[1786161600,"1.03678","1.03873","1.03395","1.03449","1.03569","149577.81983656",408],[1786165200,"1.03445","1.03491","1.03158","1.03281","1.03306","208288.62485370",393],[1786168800,"1.03297","1.03542","1.03237","1.03421","1.03357","77092.54909963",266],[1786172400,"1.03422","1.03464","1.03246","1.03420","1.03359","57990.47357582",216],[1786176000,"1.03399","1.03538","1.03310","1.03536","1.03411","182425.65996983",230],[1786179600,"1.03549","1.03705","1.03483","1.03517","1.03602","64202.65091888",175],[1786183200,"1.03518","1.03943","1.03505","1.03896","1.03735","59737.61554758",224],[1786186800,"1.03887","1.03934","1.03603","1.03708","1.03755","106594.18193569",291],[1786190400,"1.03721","1.04281","1.03663","1.04063","1.04139","361145.89091024",536],[1786194000,"1.04061","1.04243","1.04000","1.04097","1.04099","563776.28568348",506],[1786197600,"1.04138","1.04500","1.04109","1.04404","1.04344","206467.52413260",536],[1786201200,"1.04444","1.04599","1.04159","1.04448","1.04307","1184301.16074481",765],[1786204800,"1.04470","1.04798","1.04470","1.04669","1.04624","1001057.31635636",633],[1786208400,"1.04668","1.04700","1.04478","1.04515","1.04597","406877.49018831",539],[1786212000,"1.04518","1.04518","1.04077","1.04140","1.04224","329308.23908842",516],[1786215600,"1.04141","1.04272","1.03907","1.04178","1.03990","302739.36425575",406],[1786219200,"1.04147","1.04277","1.04127","1.04163","1.04178","147275.01144249",370],[1786222800,"1.04169","1.04285","1.04151","1.04230","1.04243","97777.71385191",294],[1786226400,"1.04233","1.04255","1.03781","1.03781","1.04010","164419.20138094",447],[1786230000,"1.03791","1.03886","1.03638","1.03865","1.03777","224458.37621781",385],[1786233600,"1.03873","1.03976","1.03688","1.03881","1.03786","242221.85772109",374],[1786237200,"1.03876","1.03980","1.03441","1.03524","1.03636","113453.16974979",354],[1786240800,"1.03519","1.03598","1.03362","1.03449","1.03479","85006.21091986",325],[1786244400,"1.03430","1.03723","1.03380","1.03613","1.03591","145720.05047250",283],[1786248000,"1.03619","1.03835","1.03619","1.03686","1.03701","60432.33367944",189],[1786251600,"1.03687","1.03747","1.03401","1.03566","1.03517","178691.36655028",268],[1786255200,"1.03565","1.04058","1.03536","1.04029","1.03917","296383.96814193",352],[1786258800,"1.04016","1.04057","1.03578","1.03635","1.03903","104264.84708983",178],[1786262400,"1.03623","1.03822","1.03050","1.03287","1.03229","120414.66914922",254],[1786266000,"1.03248","1.03501","1.03167","1.03433","1.03373","59080.77513866",155],[1786269600,"1.03504","1.03704","1.03488","1.03578","1.03557","79263.71271545",145],[1786273200,"1.03581","1.03626","1.03451","1.03611","1.03533","42952.04545531",171],[1786276800,"1.03599","1.03680","1.03454","1.03620","1.03561","49696.25968561",212],[1786280400,"1.03620","1.03953","1.03619","1.03774","1.03842","110190.39987303",550],[1786284000,"1.03779","1.04181","1.03733","1.04154","1.04038","226262.09899343",444],[1786287600,"1.04171","1.04300","1.04073","1.04246","1.04188","287763.73397814",398],[1786291200,"1.04300","1.04489","1.04129","1.04339","1.04276","148886.07252985",373],[1786294800,"1.04338","1.04349","1.04041","1.04083","1.04196","83168.72203236",342],[1786298400,"1.04054","1.04166","1.03890","1.03898","1.04035","206658.01603410",492],[1786302000,"1.03936","1.04133","1.03903","1.04106","1.04037","80323.63023635",314],[1786305600,"1.04105","1.04172","1.03881","1.04119","1.04031","145723.91515664",403],[1786309200,"1.04131","1.04417","1.04045","1.04222","1.04262","97927.36855774",286],[1786312800,"1.04233","1.04683","1.03500","1.03654","1.04172","607162.53042004",625],[1786316400,"1.03656","1.03751","1.02555","1.02907","1.02838","1964873.78769430",1148],[1786320000,"1.02901","1.03679","1.02708","1.03043","1.02973","378531.77597687",544],[1786323600,"1.03062","1.03970","1.02801","1.03667","1.03350","181811.25901662",745],[1786327200,"1.03706","1.03736","1.02801","1.03397","1.03233","77756.02510546",387],[1786330800,"1.03394","1.03517","1.02786","1.03061","1.03232","170738.50023580",321],[1786334400,"1.03057","1.03261","1.02871","1.03038","1.03078","128382.32103697",398],[1786338000,"1.03079","1.03527","1.03076","1.03446","1.03356","79502.10783026",215],[1786341600,"1.03519","1.03772","1.03437","1.03766","1.03575","62447.41694757",220],[1786345200,"1.03770","1.03903","1.03609","1.03659","1.03767","34336.24660829",195],[1786348800,"1.03662","1.03760","1.03089","1.03318","1.03198","176239.91441010",247],[1786352400,"1.03318","1.03392","1.02930","1.02988","1.03053","53260.52274485",193],[1786356000,"1.02952","1.03185","1.02931","1.03136","1.03086","88695.43590755",226],[1786359600,"1.03143","1.03360","1.03026","1.03339","1.03154","103473.07100747",252],[1786363200,"1.03358","1.03455","1.02723","1.02778","1.03156","214503.00277672",393],[1786366800,"1.02761","1.02872","1.02278","1.02502","1.02525","460489.35210487",660],[1786370400,"1.02520","1.03138","1.02513","1.02605","1.02844","221301.66954254",471],[1786374000,"1.02607","1.02621","1.02041","1.02219","1.02179","571001.48781297",836],[1786377600,"1.02211","1.02441","1.01617","1.01753","1.02005","1431205.30166222",1503],[1786381200,"1.01782","1.02109","1.01676","1.01909","1.01880","1087922.58857190",758],[1786384800,"1.01911","1.01986","1.01539","1.01658","1.01785","388053.21352979",712],[1786388400,"1.01664","1.02275","1.01664","1.01946","1.02052","455220.40208908",604],[1786392000,"1.01940","1.02022","1.01836","1.01886","1.01924","107924.46617663",370],[1786395600,"1.01865","1.02090","1.01552","1.01601","1.01736","531857.31261257",689],[1786399200,"1.01614","1.01641","1.00500","1.01095","1.00966","3150193.44854113",2266],[1786402800,"1.01104","1.01267","1.00967","1.01095","1.01161","333719.23160109",617],[1786406400,"1.01146","1.01211","1.00918","1.01206","1.01089","406084.45470957",632],[1786410000,"1.01169","1.01535","1.01023","1.01495","1.01249","498279.23741717",588],[1786413600,"1.01489","1.01560","1.01223","1.01245","1.01381","157352.10531806",505],[1786417200,"1.01259","1.01410","1.01216","1.01377","1.01318","154142.32651321",363],[1786420800,"1.01377","1.01437","1.01223","1.01224","1.01332","94996.09821801",316],[1786424400,"1.01224","1.01287","1.00912","1.00912","1.01081","162323.92716278",330],[1786428000,"1.00911","1.01087","1.00130","1.00521","1.00382","2188437.76405869",1053],[1786431600,"1.00529","1.00633","1.00209","1.00373","1.00454","510376.10520479",465],[1786435200,"1.00378","1.00560","1.00150","1.00500","1.00322","477050.17141756",539],[1786438800,"1.00492","1.00657","1.00354","1.00623","1.00495","897367.01256913",538],[1786442400,"1.00620","1.00620","1.00070","1.00472","1.00234","515734.46874054",626],[1786446000,"1.00504","1.00914","1.00462","1.00733","1.00757","194137.91631664",494],[1786449600,"1.00746","1.00838","1.00350","1.00386","1.00609","541602.66036059",617],[1786453200,"1.00385","1.00870","1.00256","1.00798","1.00565","466944.44586706",736],[1786456800,"1.00791","1.01036","0.99012","0.99374","0.99838","3639217.80074033",4061],[1786460400,"0.99331","1.00701","0.99327","1.00305","0.99917","2088377.93394314",1897],[1786464000,"1.00307","1.00997","1.00186","1.00897","1.00676","1146630.15886843",1147],[1786467600,"1.00892","1.01502","1.00851","1.01356","1.01338","931623.19070435",924],[1786471200,"1.01352","1.01843","1.00818","1.01211","1.01318","833073.70520694",834],[1786474800,"1.01201","1.01502","1.00879","1.01449","1.01124","354796.92918574",606],[1786478400,"1.01470","1.02400","1.01455","1.01672","1.01958","967104.50835512",982],[1786482000,"1.01664","1.02513","1.01652","1.02352","1.01996","994674.32454392",790],[1786485600,"1.02409","1.02506","1.01949","1.02039","1.02063","241233.67259958",511],[1786489200,"1.02041","1.02275","1.01784","1.02221","1.01999","416122.70976133",492],[1786492800,"1.02184","1.02239","1.02009","1.02135","1.02091","236663.45055691",584],[1786496400,"1.02139","1.02374","1.02135","1.02197","1.02305","348654.45456050",483],[1786500000,"1.02203","1.02410","1.01879","1.02019","1.02084","204752.10809324",456],[1786503600,"1.02033","1.02094","1.01869","1.01922","1.01964","112680.39011337",306],[1786507200,"1.01927","1.02075","1.01844","1.01950","1.01944","69496.46703183",237],[1786510800,"1.01949","1.02222","1.01827","1.02095","1.02036","70766.52697506",221],[1786514400,"1.02096","1.02096","1.01706","1.01877","1.01863","97893.60327855",257],[1786518000,"1.01888","1.02118","1.01717","1.01931","1.02036","179294.05524696",234],[1786521600,"1.01923","1.02014","1.01605","1.01631","1.01844","76044.95983875",239],[1786525200,"1.01606","1.02454","1.01601","1.02288","1.02123","93801.78188796",253],[1786528800,"1.02321","1.02458","1.02001","1.02045","1.02116","183208.48578755",302],[1786532400,"1.02045","1.02158","1.01933","1.02154","1.02022","134406.06714645",312],[1786536000,"1.02170","1.02489","1.01523","1.01652","1.01898","515066.94681905",706],[1786539600,"1.01648","1.01744","1.01278","1.01392","1.01537","741443.38636300",638],[1786543200,"1.01349","1.01523","1.00750","1.00790","1.01059","434494.43029256",676],[1786546800,"1.00750","1.01185","1.00750","1.01181","1.01059","373650.28559367",565],[1786550400,"1.01137","1.01214","1.00762","1.00785","1.01001","121450.55287118",450],[1786554000,"1.00786","1.01001","1.00556","1.00935","1.00785","204483.84126933",543],[1786557600,"1.00936","1.01162","1.00800","1.00813","1.00975","194218.70820328",545],[1786561200,"1.00826","1.00878","1.00600","1.00633","1.00747","162677.62985631",493],[1786564800,"1.00640","1.00967","1.00604","1.00814","1.00828","227947.27149960",420],[1786568400,"1.00840","1.00940","1.00243","1.00375","1.00495","349320.08657725",615],[1786572000,"1.00330","1.00681","1.00209","1.00352","1.00437","327589.50650032",648],[1786575600,"1.00326","1.00512","1.00000","1.00461","1.00220","380400.64149956",741],[1786579200,"1.00455","1.00672","1.00155","1.00400","1.00439","366401.42724137",548],[1786582800,"1.00323","1.00496","1.00111","1.00380","1.00323","231333.02503705",591],[1786586400,"1.00380","1.00621","1.00193","1.00612","1.00393","402108.84888413",595],[1786590000,"1.00595","1.01179","1.00595","1.00989","1.00869","1114698.40724881",658],[1786593600,"1.00994","1.01131","1.00970","1.00982","1.01026","149776.73402458",322],[1786597200,"1.00980","1.01384","1.00870","1.01293","1.01176","542158.00414914",351],[1786600800,"1.01263","1.01386","1.01092","1.01370","1.01213","84100.28339038",220],[1786604400,"1.01370","1.01425","1.01225","1.01241","1.01350","22491.33065337",162],[1786608000,"1.01227","1.01254","1.01075","1.01177","1.01119","122320.05592399",205],[1786611600,"1.01192","1.01200","1.00908","1.01162","1.01072","98522.34965450",268],[1786615200,"1.01169","1.01169","1.00525","1.00693","1.00736","351645.54582456",397],[1786618800,"1.00682","1.00740","1.00213","1.00300","1.00435","471806.13789823",530],[1786622400,"1.00299","1.00696","1.00264","1.00457","1.00426","2947884.16618542",959],[1786626000,"1.00457","1.00840","1.00435","1.00549","1.00670","1875279.67780389",805],[1786629600,"1.00546","1.00979","1.00312","1.00923","1.00576","421052.93407883",683],[1786633200,"1.00925","1.01060","1.00196","1.00196","1.00613","174424.09819698",577],[1786636800,"1.00226","1.00648","0.99750","1.00395","1.00091","1143907.77544706",1279],[1786640400,"1.00422","1.00750","1.00355","1.00592","1.00541","278055.06725121",630],[1786644000,"1.00572","1.00907","1.00368","1.00801","1.00597","161886.15655380",536],[1786647600,"1.00804","1.00940","1.00727","1.00906","1.00839","184301.15210835",499],[1786651200,"1.00935","1.01066","1.00800","1.00805","1.00928","306051.85825126",616],[1786654800,"1.00801","1.00925","1.00671","1.00755","1.00772","169259.00636526",489],[1786658400,"1.00734","1.01100","1.00734","1.00818","1.00902","171872.09388137",499],[1786662000,"1.00826","1.00867","1.00723","1.00855","1.00775","126498.63149811",362],[1786665600,"1.00863","1.01129","1.00820","1.01123","1.00956","120810.75047026",360],[1786669200,"1.01154","1.01200","1.00964","1.01061","1.01069","201796.74487870",407],[1786672800,"1.01061","1.01301","1.01052","1.01052","1.01164","170469.75159879",463],[1786676400,"1.01051","1.01087","1.00842","1.00885","1.00956","141023.25845626",354],[1786680000,"1.00883","1.01178","1.00813","1.00818","1.01013","558263.07277396",424],[1786683600,"1.00816","1.00893","1.00719","1.00870","1.00780","163004.39557713",308],[1786687200,"1.00869","1.00869","1.00500","1.00500","1.00685","146735.08355209",347],[1786690800,"1.00469","1.00469","1.00274","1.00350","1.00358","115959.11501658",357],[1786694400,"1.00357","1.00609","1.00308","1.00609","1.00405","207602.28700276",334],[1786698000,"1.00582","1.00589","1.00014","1.00262","1.00306","301109.72865865",444],[1786701600,"1.00236","1.00352","1.00069","1.00152","1.00184","811772.35948026",634],[1786705200,"1.00161","1.00311","1.00038","1.00137","1.00194","138232.11403655",493],[1786708800,"1.00142","1.00205","0.99869","0.99996","1.00067","386650.60095946",965],[1786712400,"0.99994","1.00408","0.99950","1.00134","1.00137","1049650.10059565",1071],[1786716000,"1.00134","1.00363","0.99961","1.00030","1.00115","377244.68688499",837],[1786719600,"1.00031","1.00811","1.00000","1.00599","1.00464","517699.06944919",953],[1786723200,"1.00594","1.00642","1.00011","1.00131","1.00362","406158.49653162",852],[1786726800,"1.00136","1.00372","0.99830","1.00000","1.00104","356763.10036779",853],[1786730400,"0.99999","1.00234","0.99750","0.99867","0.99969","780697.71851633",1005],[1786734000,"0.99867","0.99998","0.99751","0.99807","0.99848","794850.27878378",1282],[1786737600,"0.99806","0.99891","0.99621","0.99788","0.99756","654373.58071961",1368],[1786741200,"0.99785","0.99899","0.99517","0.99737","0.99736","293002.56068415",875],[1786744800,"0.99737","0.99772","0.98471","0.99190","0.98992","2333864.22466295",2299],[1786748400,"0.99190","0.99859","0.99112","0.99859","0.99415","900422.45648043",1232],[1786752000,"0.99864","1.00045","0.99721","0.99973","0.99963","721656.60538794",634],[1786755600,"0.99974","1.00090","0.99914","1.00073","1.00017","889966.55409849",728],[1786759200,"1.00081","1.00502","1.00081","1.00481","1.00401","243687.56557794",617],[1786762800,"1.00531","1.00690","1.00294","1.00361","1.00465","291143.55975373",470],[1786766400,"1.00378","1.00559","1.00331","1.00422","1.00455","91337.81840374",324],[1786770000,"1.00409","1.00556","1.00170","1.00353","1.00405","226021.23448092",295],[1786773600,"1.00357","1.00542","1.00253","1.00462","1.00422","102922.23734081",277],[1786777200,"1.00461","1.00489","1.00201","1.00209","1.00315","99630.95017972",251],[1786780800,"1.00210","1.00265","1.00020","1.00042","1.00096","211162.14888110",275],[1786784400,"1.00059","1.00187","1.00000","1.00187","1.00061","86676.63374916",253],[1786788000,"1.00211","1.00235","1.00094","1.00212","1.00179","73674.18092036",287],[1786791600,"1.00187","1.00304","1.00118","1.00149","1.00220","97554.67796744",299],[1786795200,"1.00140","1.00166","1.00001","1.00149","1.00116","136318.05052570",402],[1786798800,"1.00149","1.00150","1.00045","1.00079","1.00103","228859.51100559",466],[1786802400,"1.00078","1.00158","0.99891","1.00085","1.00025","244665.09989479",577],[1786806000,"1.00062","1.00153","1.00020","1.00142","1.00105","199628.93974436",508],[1786809600,"1.00142","1.00222","1.00056","1.00163","1.00126","164162.90687859",456],[1786813200,"1.00163","1.00268","1.00108","1.00140","1.00158","200682.39964062",527],[1786816800,"1.00140","1.00178","0.99934","1.00129","1.00054","274227.95452089",526],[1786820400,"1.00129","1.00310","1.00118","1.00310","1.00216","185327.23990558",605],[1786824000,"1.00302","1.00337","1.00212","1.00283","1.00273","108584.67841352",476],[1786827600,"1.00282","1.00414","1.00261","1.00322","1.00316","255357.19024806",567],[1786831200,"1.00313","1.00501","1.00308","1.00331","1.00356","112251.29729484",429],[1786834800,"1.00326","1.00343","1.00034","1.00175","1.00123","126960.19024296",437],[1786838400,"1.00163","1.00189","1.00047","1.00077","1.00123","147817.70734513",365],[1786842000,"1.00060","1.00117","0.99887","1.00029","1.00021","570077.75114828",528],[1786845600,"1.00029","1.00235","0.99920","1.00144","1.00083","317179.07835229",415],[1786849200,"1.00150","1.00211","1.00089","1.00109","1.00140","42260.04485894",249],[1786852800,"1.00108","1.00120","0.99987","0.99990","1.00070","59544.03045011",231],[1786856400,"0.99990","1.00000","0.99876","0.99920","0.99931","63334.01283616",274],[1786860000,"0.99933","1.00105","0.99884","0.99951","0.99959","89758.48587353",254],[1786863600,"0.99950","1.00178","0.99950","1.00144","1.00084","56852.11220997",204],[1786867200,"1.00142","1.00146","1.00048","1.00057","1.00091","25441.95814741",152],[1786870800,"1.00064","1.00169","0.99902","0.99930","0.99987","125554.38593067",205],[1786874400,"0.99920","0.99923","0.99650","0.99914","0.99791","427650.45755067",585],[1786878000,"0.99914","0.99960","0.99862","0.99892","0.99898","111836.49692958",278],[1786881600,"0.99884","1.00014","0.99858","0.99903","0.99881","157183.48646419",451],[1786885200,"0.99903","1.00001","0.99897","0.99912","0.99944","83749.35600658",450],[1786888800,"0.99912","1.00020","0.99911","1.00001","0.99982","111117.41683492",424],[1786892400,"1.00001","1.00145","1.00000","1.00113","1.00076","125961.64374562",355],[1786896000,"1.00113","1.00266","1.00029","1.00185","1.00162","179280.77975431",586],[1786899600,"1.00185","1.00204","1.00001","1.00001","1.00095","157675.05313441",516],[1786903200,"1.00001","1.00002","0.99669","0.99828","0.99775","217670.67641889",798],[1786906800,"0.99828","1.00134","0.99810","0.99994","1.00028","120889.56838019",438],[1786910400,"1.00005","1.00078","0.99730","0.99845","0.99889","242570.53466799",546],[1786914000,"0.99811","0.99909","0.98941","0.99475","0.99403","516675.65873316",984],[1786917600,"0.99466","0.99597","0.99070","0.99289","0.99283","442700.78557738",761],[1786921200,"0.99289","0.99396","0.99075","0.99245","0.99194","104319.91682260",585],[1786924800,"0.99258","0.99311","0.98764","0.99255","0.98917","1112185.96610103",1267],[1786928400,"0.99250","1.00036","0.99213","0.99780","0.99815","313133.36560263",695],[1786932000,"0.99776","1.00344","0.99679","1.00130","0.99983","270533.50962516",566],[1786935600,"1.00143","1.00205","0.99990","1.00149","1.00128","227406.81648494",403],[1786939200,"1.00175","1.00292","1.00016","1.00089","1.00113","210930.03592484",407],[1786942800,"1.00090","1.00288","1.00001","1.00003","1.00148","71751.16409185",298],[1786946400,"1.00025","1.00601","0.99972","1.00505","1.00295","468127.98545122",553],[1786950000,"1.00500","1.00549","1.00176","1.00204","1.00303","126922.69783114",258],[1786953600,"1.00203","1.00220","0.99662","0.99725","0.99855","232859.62030157",409],[1786957200,"0.99725","0.99815","0.99579","0.99590","0.99694","128108.41787908",305],[1786960800,"0.99582","1.00120","0.99560","1.00096","0.99726","80885.22005331",328],[1786964400,"1.00090","1.00130","0.99894","0.99933","0.99967","613190.74599813",407],[1786968000,"0.99933","1.00061","0.99647","0.99687","0.99832","164911.79480848",512],[1786971600,"0.99688","1.00272","0.99600","0.99964","0.99941","159843.91567493",525],[1786975200,"0.99975","1.00391","0.99714","1.00338","0.99996","229066.58270483",594],[1786978800,"1.00330","1.00751","1.00118","1.00562","1.00552","598155.34331897",776],[1786982400,"1.00592","1.00596","1.00170","1.00197","1.00270","394287.89785394",577],[1786986000,"1.00197","1.00443","0.99951","1.00053","1.00167","254191.16892102",586],[1786989600,"1.00058","1.00223","0.99979","1.00055","1.00067","181519.00160266",534],[1786993200,"1.00051","1.00065","0.99700","1.00056","0.99889","4248264.86933879",1053],[1786996800,"1.00047","1.00406","0.99877","1.00301","1.00027","647847.23303606",723],[1787000400,"1.00311","1.00339","1.00086","1.00131","1.00188","239360.20330164",467],[1787004000,"1.00130","1.00243","0.99946","0.99947","1.00007","131544.84188567",417],[1787007600,"0.99947","1.00373","0.99946","1.00223","1.00174","114871.81024648",431],[1787011200,"1.00241","1.00376","0.99980","1.00221","1.00183","294890.09138483",556],[1787014800,"1.00220","1.00220","0.99373","0.99562","0.99799","1071707.67893961",782],[1787018400,"0.99559","0.99644","0.98811","0.98997","0.99306","955866.51063374",1146],[1787022000,"0.98972","0.99146","0.98851","0.99043","0.99003","216521.51466011",679],[1787025600,"0.99031","0.99517","0.98906","0.99410","0.99224","599663.03631105",486],[1787029200,"0.99410","0.99641","0.99228","0.99449","0.99468","876749.23344735",571],[1787032800,"0.99448","0.99969","0.99314","0.99727","0.99714","259169.53415893",284],[1787036400,"0.99770","0.99813","0.99441","0.99573","0.99604","117196.13666136",251],[1787040000,"0.99576","0.99738","0.99170","0.99601","0.99426","117430.42918891",281],[1787043600,"0.99557","0.99633","0.99372","0.99499","0.99492","260309.69727904",344],[1787047200,"0.99510","0.99541","0.99401","0.99524","0.99467","156025.85658513",385],[1787050800,"0.99521","1.00174","0.99517","0.99771","0.99829","283809.68533624",416],[1787054400,"0.99770","0.99832","0.99670","0.99692","0.99725","132731.37695130",514],[1787058000,"0.99680","0.99829","0.99503","0.99724","0.99671","319985.35199649",638],[1787061600,"0.99744","1.00545","0.99601","1.00022","1.00005","829908.76517600",964],[1787065200,"1.00062","1.00400","0.99959","1.00316","1.00141","283427.19784887",662],[1787068800,"1.00322","1.00356","1.00001","1.00157","1.00132","183368.15963249",538],[1787072400,"1.00159","1.00159","0.99976","1.00000","1.00048","492178.07212784",585],[1787076000,"1.00001","1.00193","1.00000","1.00063","1.00081","205372.47030801",501],[1787079600,"1.00056","1.00243","1.00026","1.00195","1.00128","269319.47043072",646],[1787083200,"1.00209","1.00287","0.99810","0.99964","1.00085","474693.94633327",622],[1787086800,"0.99967","1.00178","0.99964","0.99979","1.00041","183544.91147412",503],[1787090400,"0.99994","1.00177","0.99850","0.99984","0.99991","284785.34928856",575],[1787094000,"0.99984","1.00290","0.99976","1.00107","1.00189","233227.37997024",452],[1787097600,"1.00142","1.00142","0.99569","0.99569","0.99742","279196.83775626",655],[1787101200,"0.99556","0.99958","0.99538","0.99807","0.99770","343524.38782771",518],[1787104800,"0.99807","0.99835","0.99696","0.99759","0.99783","119183.41791406",386],[1787108400,"0.99760","1.00056","0.99700","0.99940","0.99900","175710.48149235",365],[1787112000,"0.99937","1.00010","0.99900","0.99923","0.99931","117996.84550983",361],[1787115600,"0.99909","1.00103","0.99858","0.99918","0.99948","341434.67556747",328],[1787119200,"0.99931","1.00423","0.99848","1.00336","1.00254","257558.22613998",312],[1787122800,"1.00344","1.00540","1.00220","1.00268","1.00403","309623.24654643",399],[1787126400,"1.00263","1.00864","1.00243","1.00553","1.00551","467743.67918878",537],[1787130000,"1.00559","1.00670","1.00269","1.00336","1.00470","310761.97892114",260],[1787133600,"1.00336","1.00474","1.00248","1.00463","1.00374","750380.24344136",468],[1787137200,"1.00462","1.00598","1.00395","1.00509","1.00487","117951.30339234",391],[1787140800,"1.00502","1.01146","1.00494","1.01046","1.00898","541540.86175142",777],[1787144400,"1.01046","1.02293","1.00947","1.01616","1.01680","1212341.70896344",1710],[1787148000,"1.01616","1.03390","1.01485","1.03253","1.02252","1254549.68983790",1604],[1787151600,"1.03288","1.07372","1.02989","1.06744","1.06061","7869564.69093654",6048],[1787155200,"1.06741","1.06998","1.06337","1.06390","1.06740","3313708.78674600",2140],[1787158800,"1.06398","1.06430","1.05168","1.06143","1.05858","4146255.58008161",2051],[1787162400,"1.06180","1.06972","1.05546","1.06915","1.06324","1024951.65645373",1264],[1787166000,"1.06893","1.07028","1.06409","1.06737","1.06734","1166706.13862788",1498],[1787169600,"1.06745","1.10372","1.06745","1.09910","1.09052","5132111.84169517",3487],[1787173200,"1.09909","1.13237","1.09581","1.13234","1.11544","8574083.53633376",5269],[1787176800,"1.13235","1.13487","1.09878","1.10185","1.12165","5214731.59654930",3921],[1787180400,"1.10185","1.10557","1.09410","1.10537","1.10179","2086160.90659944",1645],[1787184000,"1.10521","1.11270","1.10392","1.10596","1.10941","1399484.72233030",1486],[1787187600,"1.10628","1.11517","1.10530","1.11115","1.11033","810458.96198142",1257],[1787191200,"1.11129","1.11338","1.09843","1.09859","1.10389","613610.45977327",1022],[1787194800,"1.09860","1.09904","1.08750","1.09289","1.09235","1378911.85507259",1447],[1787198400,"1.09297","1.10064","1.09231","1.09936","1.09605","537014.56702675",813],[1787202000,"1.09916","1.10919","1.09889","1.10362","1.10322","429598.15033398",716],[1787205600,"1.10372","1.11087","1.09958","1.11084","1.10521","860401.23505658",787],[1787209200,"1.11023","1.11256","1.10689","1.11114","1.10916","1508187.98984235",626],[1787212800,"1.11150","1.15500","1.11045","1.15236","1.13865","2702042.16518258",2813],[1787216400,"1.15236","1.16224","1.14474","1.14841","1.15483","1701361.18037629",2055],[1787220000,"1.14837","1.16556","1.14653","1.15960","1.15583","1166738.21531911",1578],[1787223600,"1.15956","1.19527","1.15636","1.19000","1.18281","8105163.92482083",3849],[1787227200,"1.19038","1.19614","1.17749","1.19189","1.18610","3825894.62948195",3102],[1787230800,"1.19243","1.22324","1.18841","1.21919","1.20571","4000642.52142797",4448],[1787234400,"1.21963","1.24559","1.21500","1.22672","1.23376","6312097.89778926",5377],[1787238000,"1.22692","1.26331","1.22471","1.26085","1.24739","6072158.79156323",5176],[1787241600,"1.26089","1.31620","1.25172","1.31420","1.28233","6535294.93362637",6552],[1787245200,"1.31427","1.34369","1.30499","1.30960","1.32349","9990141.81557555",7788],[1787248800,"1.30979","1.31749","1.22794","1.22941","1.27148","13869659.91659730",9278],[1787252400,"1.22874","1.23927","1.22009","1.23189","1.23052","5258312.66992089",4412],[1787256000,"1.23251","1.24725","1.23035","1.24342","1.24066","8333235.04403334",3109],[1787259600,"1.24393","1.27156","1.24270","1.25723","1.26327","3343567.22537738",2511],[1787263200,"1.25737","1.26540","1.25328","1.25682","1.25754","2580849.37455061",1977],[1787266800,"1.25608","1.27452","1.25500","1.26800","1.26738","1790972.17107368",1778],[1787270400,"1.26846","1.27333","1.25915","1.26508","1.26563","1065357.07921884",1673],[1787274000,"1.26400","1.30234","1.26350","1.29588","1.28789","3941335.23343203",3613],[1787277600,"1.29585","1.30000","1.28164","1.28845","1.29127","3289516.62825683",2422],[1787281200,"1.28916","1.31830","1.28415","1.30824","1.30532","11405851.87389791",3416],[1787284800,"1.30835","1.32037","1.29577","1.31402","1.30827","1735682.24981057",2015],[1787288400,"1.31413","1.31413","1.30344","1.30930","1.30931","2206298.16848557",1686],[1787292000,"1.30962","1.32000","1.29632","1.29811","1.30761","2111549.70150323",1753],[1787295600,"1.29803","1.32089","1.29747","1.31237","1.31315","951133.26086702",1651],[1787299200,"1.31394","1.39935","1.31316","1.39910","1.36226","5312096.45639596",5094],[1787302800,"1.39930","1.42981","1.33780","1.41999","1.38674","10531523.94706776",6810],[1787306400,"1.41965","1.42464","1.36691","1.38347","1.38654","5687231.32442000",4410],[1787310000,"1.38548","1.40517","1.35500","1.35693","1.37987","4209834.76413751",3729],[1787313600,"1.35710","1.38726","1.34053","1.38068","1.35675","13843898.08003411",4098],[1787317200,"1.38068","1.42198","1.36594","1.41893","1.40055","7215827.35517078",5005],[1787320800,"1.41578","1.41750","1.38855","1.39985","1.39617","12494888.98673764",4276],[1787324400,"1.39996","1.41887","1.39518","1.40282","1.40725","2450739.90985749",2801],[1787328000,"1.40413","1.40700","1.38607","1.39927","1.39501","2371318.15508859",2582],[1787331600,"1.39956","1.41400","1.37494","1.38629","1.38672","3228663.43729285",3036],[1787335200,"1.38687","1.39949","1.36848","1.37763","1.37942","2948299.58730669",2741],[1787338800,"1.37763","1.38756","1.36228","1.37094","1.37495","4018592.93521754",3303],[1787342400,"1.37158","1.38159","1.36625","1.37445","1.37358","2637242.87578562",2143],[1787346000,"1.37393","1.40994","1.37237","1.40592","1.39600","4179794.31613227",2995],[1787349600,"1.40521","1.45147","1.39879","1.44535","1.43351","8999563.01088227",6292],[1787353200,"1.44543","1.47633","1.43286","1.45425","1.45501","15304049.91761030",5999],[1787356800,"1.45424","1.48136","1.42334","1.46099","1.44706","6127092.38949503",4764],[1787360400,"1.46016","1.51000","1.45667","1.47590","1.48704","8961434.23888825",5805],[1787364000,"1.47541","1.55610","1.47468","1.54846","1.52489","16727607.39359407",9236],[1787367600,"1.54957","1.59853","1.54265","1.56353","1.56894","24639258.34400643",9666],[1787371200,"1.56431","1.67353","1.55332","1.66258","1.61659","20947413.07177001",9466],[1787374800,"1.66282","1.70000","1.33590","1.52813","1.52472","42099917.67049528",23872],[1787378400,"1.52737","1.59291","1.51431","1.57879","1.55669","15555311.17528448",7159],[1787382000,"1.57822","1.62771","1.54581","1.56338","1.58827","11243570.55145472",6207],[1787385600,"1.56392","1.56700","1.48454","1.52911","1.52000","9268966.47441268",5418],[1787389200,"1.52830","1.53128","1.48973","1.50152","1.51153","3939859.72730018",2384],[1787392800,"1.50199","1.50332","1.42419","1.48437","1.46601","9320198.33562660",4755],[1787396400,"1.48481","1.49968","1.47514","1.48766","1.48531","1542520.52154139",1788],[1787400000,"1.48777","1.52973","1.48426","1.50463","1.51364","4436954.83457237",3231],[1787403600,"1.50286","1.50989","1.48869","1.50010","1.50098","2541529.65199760",2536],[1787407200,"1.49985","1.50177","1.43484","1.45136","1.46393","8598824.70646502",5188],[1787410800,"1.45143","1.45508","1.42997","1.43937","1.44133","5561194.38178762",3324],[1787414400,"1.43843","1.48900","1.43441","1.48082","1.46341","6827458.40539833",3865],[1787418000,"1.48076","1.48579","1.46562","1.48056","1.47610","2645442.36834180",2483],[1787421600,"1.48056","1.49854","1.47841","1.48922","1.49014","2350451.13913172",2348],[1787425200,"1.48919","1.50651","1.48410","1.50126","1.49596","2647616.08558963",2289],[1787428800,"1.50118","1.51661","1.49490","1.50227","1.50558","1714989.09173115",2140],[1787432400,"1.50190","1.50190","1.45101","1.45464","1.47567","4730078.47866685",2974],[1787436000,"1.45465","1.47560","1.44700","1.46918","1.46311","1880337.27730974",2109],[1787439600,"1.46832","1.46980","1.45089","1.46177","1.46193","681232.82529926",1189],[1787443200,"1.46179","1.51869","1.46163","1.51370","1.48800","3859176.10087053",3467],[1787446800,"1.51369","1.51369","1.48585","1.49130","1.49709","1852569.74467823",2292],[1787450400,"1.49100","1.49405","1.47127","1.48396","1.48492","1548906.03939337",1928],[1787454000,"1.48464","1.49332","1.46229","1.47469","1.47480","1148308.90396995",1693],[1787457600,"1.47496","1.48935","1.44610","1.45543","1.46160","2364998.72622339",2126],[1787461200,"1.45437","1.47746","1.43959","1.44808","1.45835","4220862.54282434",3173],[1787464800,"1.44642","1.46200","1.43488","1.44388","1.44300","3182613.32154012",1895],[1787468400,"1.44380","1.47307","1.44093","1.46169","1.46183","2349071.36785435",1352],[1787472000,"1.46126","1.48473","1.45745","1.47564","1.47616","3828643.71030543",1738],[1787475600,"1.47519","1.48541","1.46835","1.47732","1.47728","1340780.29507223",1145],[1787479200,"1.47742","1.50174","1.47582","1.47582","1.48807","2509129.93400030",2094],[1787482800,"1.47588","1.50278","1.47582","1.49492","1.49235","1017941.65804140",1573],[1787486400,"1.49492","1.49874","1.48410","1.49449","1.49081","1342415.63133402",1352],[1787490000,"1.49449","1.52447","1.49325","1.52089","1.51452","4965514.12042969",2934],[1787493600,"1.52051","1.55077","1.44500","1.51518","1.51630","11625554.54561065",6593],[1787497200,"1.51624","1.51764","1.48744","1.49625","1.50116","2668973.06021260",2393],[1787500800,"1.49725","1.51083","1.49486","1.50709","1.50316","753768.47992042",1483],[1787504400,"1.50710","1.52408","1.49914","1.50493","1.51225","2066058.35284920",2079],[1787508000,"1.50588","1.51950","1.50240","1.50901","1.51019","1032630.56879358",1403],[1787511600,"1.50902","1.51105","1.48837","1.49766","1.49949","1977359.05215610",1872],[1787515200,"1.49772","1.50752","1.49124","1.50108","1.49979","4060243.24147475",2078],[1787518800,"1.50127","1.54701","1.50101","1.52587","1.52731","3563441.80883198",2930],[1787522400,"1.52588","1.53081","1.51160","1.51738","1.51878","1861813.85972136",1819],[1787526000,"1.51719","1.53000","1.50815","1.51989","1.51961","2413408.01789673",1916],[1787529600,"1.52077","1.52369","1.48161","1.50500","1.49608","3384681.65078201",2853],[1787533200,"1.50500","1.50582","1.46595","1.46625","1.48236","3361125.60798910",3018],[1787536800,"1.46626","1.49317","1.46250","1.48648","1.47997","1965346.43881449",2101],[1787540400,"1.48697","1.48969","1.46430","1.46471","1.47082","1607948.01993695",1796],[1787544000,"1.46517","1.48353","1.46517","1.47929","1.47536","1081037.89687872",1288],[1787547600,"1.47930","1.48759","1.46500","1.48027","1.47561","1213368.98093736",1429],[1787551200,"1.47992","1.49000","1.46804","1.48343","1.48233","1315354.45535550",1362],[1787554800,"1.48363","1.50289","1.47462","1.47473","1.48849","1137825.71620877",1363],[1787558400,"1.47590","1.47772","1.45304","1.46023","1.46150","1855649.88759276",2069],[1787562000,"1.46022","1.48424","1.45963","1.47930","1.47716","1610265.49638812",1204],[1787565600,"1.47953","1.48971","1.47701","1.48357","1.48237","2450969.61075580",1653],[1787569200,"1.48340","1.50873","1.47150","1.49750","1.49376","1879696.08226349",1707],[1787572800,"1.49755","1.51861","1.47972","1.51693","1.50526","2661138.21225059",2398],[1787576400,"1.51710","1.52323","1.47696","1.49054","1.50235","4873945.49923363",3560],[1787580000,"1.49080","1.53060","1.48922","1.50856","1.51061","4794059.12199476",3761],[1787583600,"1.51025","1.52857","1.49461","1.50004","1.50515","4196483.24097515",2892],[1787587200,"1.50136","1.52293","1.49814","1.49901","1.51217","4847375.00834327",2740],[1787590800,"1.49917","1.50155","1.46307","1.47624","1.47465","9402974.44751000",4834],[1787594400,"1.47751","1.48996","1.46835","1.47237","1.48092","1128814.86315429",1535],[1787598000,"1.47237","1.48519","1.46644","1.48298","1.47627","1863295.43722786",2029],[1787601600,"1.48235","1.48408","1.46929","1.47820","1.47652","1309554.23216841",1658],[1787605200,"1.47859","1.48892","1.47605","1.48172","1.48227","891089.56742868",1230],[1787608800,"1.48171","1.48476","1.47642","1.47766","1.48105","687141.84381059",1126],[1787612400,"1.47778","1.48431","1.46680","1.48115","1.47515","728487.56110009",1238],[1787616000,"1.48075","1.51648","1.47501","1.50712","1.49727","2427751.26273574",2525],[1787619600,"1.50777","1.51602","1.49668","1.50955","1.50648","1942435.82493985",2043],[1787623200,"1.50943","1.54971","1.50383","1.52146","1.52834","4756667.01664943",4434],[1787626800,"1.52124","1.53228","1.50741","1.51330","1.52146","1427482.26422380",1804],[1787630400,"1.51330","1.51664","1.50363","1.51342","1.51005","894764.76865996",1508],[1787634000,"1.51327","1.52678","1.51121","1.51840","1.52169","968835.13663844",1247],[1787637600,"1.51901","1.52027","1.49560","1.50199","1.50574","920235.97461029",1156],[1787641200,"1.50199","1.51127","1.47433","1.48543","1.49322","982125.14948171",1456],[1787644800,"1.48582","1.49703","1.48443","1.48997","1.49119","807622.47072260",972],[1787648400,"1.49017","1.49635","1.47000","1.47970","1.48187","1365965.93037554",1301],[1787652000,"1.47982","1.48622","1.47632","1.48411","1.48083","2117122.54157989",1317],[1787655600,"1.48412","1.48659","1.47759","1.48032","1.48111","577569.39409517",990],[1787659200,"1.48063","1.48314","1.46247","1.47500","1.47139","2834769.13778725",2262],[1787662800,"1.47422","1.47637","1.44404","1.45706","1.45706","3857757.97898665",3310],[1787666400,"1.45706","1.47777","1.45390","1.47256","1.46810","1724972.53125718",1883],[1787670000,"1.47179","1.47965","1.46500","1.47893","1.47173","762844.13683966",1294],[1787673600,"1.47787","1.48314","1.46683","1.47169","1.47571","1023235.35309491",1398],[1787677200,"1.47188","1.47764","1.46163","1.47552","1.46818","671639.60282937",1229],[1787680800,"1.47784","1.48164","1.47169","1.47590","1.47717","951793.92462940",1221],[1787684400,"1.47595","1.47819","1.46516","1.47169","1.47084","959016.12858571",1656],[1787688000,"1.47180","1.47281","1.44300","1.44374","1.45361","2295094.71229137",2474],[1787691600,"1.44373","1.44933","1.39438","1.43801","1.42303","8107826.00883403",5134],[1787695200,"1.43784","1.45275","1.43782","1.44717","1.44617","1386972.28153536",1544],[1787698800,"1.44718","1.44983","1.42759","1.43350","1.43625","1204196.69100301",1303],[1787702400,"1.43368","1.43662","1.42333","1.43334","1.42902","1981174.23102140",1783],[1787706000,"1.43297","1.44671","1.43297","1.44154","1.44058","737451.18296033",1073],[1787709600,"1.44192","1.44999","1.43712","1.44313","1.44616","818350.84635860",1045],[1787713200,"1.44303","1.44533","1.43501","1.43946","1.43961","605634.01851985",829],[1787716800,"1.43929","1.44702","1.43313","1.43485","1.44213","957738.03648424",969],[1787720400,"1.43476","1.44588","1.42537","1.44268","1.43327","1461140.81369739",998],[1787724000,"1.44247","1.44674","1.43201","1.43724","1.43932","459792.39898312",622],[1787727600,"1.43700","1.44240","1.43231","1.43264","1.43715","400136.03055577",564],[1787731200,"1.43290","1.44023","1.42433","1.42871","1.43138","318251.86687868",629],[1787734800,"1.42871","1.43249","1.40738","1.41032","1.41590","3154628.64598950",1816],[1787738400,"1.41005","1.43426","1.40310","1.43068","1.41533","1889240.56325805",1724],[1787742000,"1.43097","1.43112","1.40730","1.41142","1.41534","9165814.69532555",2345],[1787745600,"1.41141","1.42405","1.39660","1.41040","1.41211","1816757.77135722",1657],[1787749200,"1.40969","1.41128","1.37604","1.39420","1.39462","3608123.90383324",4175],[1787752800,"1.39377","1.39934","1.37000","1.37074","1.37917","2634716.75129392",2861],[1787756400,"1.37073","1.38413","1.35720","1.37352","1.37495","18321542.10229147",4535],[1787760000,"1.37385","1.38042","1.36765","1.37453","1.37523","942814.35771669",1465],[1787763600,"1.37483","1.39652","1.37363","1.38624","1.38758","1945700.10841006",2139],[1787767200,"1.38563","1.38980","1.37812","1.38431","1.38334","891952.89695799",1327],[1787770800,"1.38433","1.38763","1.37779","1.37854","1.38226","986560.23143841",1494],[1787774400,"1.37826","1.37960","1.36476","1.37957","1.37359","1262461.33156905",1618],[1787778000,"1.37929","1.40135","1.37791","1.40071","1.38881","2252614.14291963",2011],[1787781600,"1.40099","1.41561","1.39906","1.40403","1.40707","1552612.74936606",1839],[1787785200,"1.40340","1.42795","1.40042","1.42282","1.42019","10494636.56758269",2614],[1787788800,"1.42298","1.42298","1.40386","1.40524","1.41116","1688283.49127572",1221],[1787792400,"1.40453","1.41707","1.39733","1.40923","1.40608","1434812.80181562",1142],[1787796000,"1.40941","1.41704","1.40213","1.40511","1.40960","875840.06689396",819],[1787799600,"1.40516","1.41271","1.40036","1.40640","1.40533","432445.12004641",542],[1787803200,"1.40641","1.40993","1.39814","1.40265","1.40519","246341.29783479",501],[1787806800,"1.40308","1.41057","1.39336","1.41010","1.39841","623692.67089342",666],[1787810400,"1.40964","1.41038","1.39834","1.40579","1.40345","1458715.00432557",947],[1787814000,"1.40518","1.41354","1.40265","1.41207","1.40891","226333.55913992",419],[1787817600,"1.41207","1.44108","1.41048","1.43478","1.43157","2999809.68808120",1864],[1787821200,"1.43511","1.45330","1.43172","1.43607","1.44367","1437702.76951446",1601],[1787824800,"1.43590","1.44385","1.41810","1.42373","1.42943","1007164.81755817",1150],[1787828400,"1.42339","1.43258","1.42034","1.42533","1.42641","502234.24609847",862],[1787832000,"1.42574","1.43402","1.42128","1.42133","1.42693","814049.16645263",955],[1787835600,"1.42425","1.44166","1.41983","1.43893","1.42901","1086672.66022225",1307],[1787839200,"1.43826","1.47122","1.43634","1.46069","1.45858","5024813.46277777",3441],[1787842800,"1.46184","1.47094","1.45230","1.46618","1.46244","1296286.45302276",1939],[1787846400,"1.46721","1.47414","1.46147","1.46561","1.46741","9026123.64955508",2450],[1787850000,"1.46561","1.47146","1.45447","1.45873","1.46202","1953112.44096134",1681],[1787853600,"1.45841","1.45865","1.43600","1.45171","1.44727","2145230.03354571",2009],[1787857200,"1.45202","1.45711","1.44613","1.45700","1.45235","1057059.21264004",1281],[1787860800,"1.45725","1.46109","1.44993","1.45466","1.45533","625493.72224933",1008],[1787864400,"1.45510","1.45589","1.44553","1.45059","1.45021","607567.89957005",854],[1787868000,"1.45016","1.45853","1.44922","1.45378","1.45370","584470.73224752",952],[1787871600,"1.45390","1.45871","1.45085","1.45357","1.45472","338540.59004190",839],[1787875200,"1.45387","1.45464","1.44179","1.44744","1.44600","1800279.19385379",1605],[1787878800,"1.44805","1.47200","1.44752","1.45003","1.46047","1412353.67242725",1578],[1787882400,"1.45036","1.45044","1.42551","1.43283","1.43550","2093477.82640402",1866],[1787886000,"1.43334","1.43643","1.42612","1.43175","1.43180","1070263.64865676",932],[1787889600,"1.43105","1.43292","1.42034","1.42128","1.42968","1565207.85934204",1136],[1787893200,"1.42147","1.42726","1.41792","1.42211","1.42270","509456.75719179",708],[1787896800,"1.42228","1.42814","1.42200","1.42559","1.42594","380989.23420403",583],[1787900400,"1.42594","1.42594","1.41701","1.42049","1.42034","397467.32946872",529],[1787904000,"1.42082","1.42659","1.41797","1.42006","1.42037","677466.20471923",594],[1787907600,"1.42059","1.42059","1.40910","1.41044","1.41336","740596.09323901",921],[1787911200,"1.41045","1.42145","1.40174","1.42133","1.41024","1269325.44146985",1251],[1787914800,"1.42145","1.43181","1.41963","1.42002","1.42627","478900.10352055",797],[1787918400,"1.41974","1.42410","1.41380","1.42391","1.41974","1057674.90645286",1228],[1787922000,"1.42369","1.42618","1.41514","1.41986","1.41908","1371933.60915231",1183],[1787925600,"1.41970","1.44169","1.38821","1.43282","1.41751","27541890.60725661",12088],[1787929200,"1.43404","1.43891","1.40302","1.40344","1.42767","2913990.14885200",3015],[1787932800,"1.40348","1.41268","1.37398","1.39315","1.39189","2962917.57904788",2872],[1787936400,"1.39292","1.39403","1.38120","1.38851","1.38858","822716.11967188",1294],[1787940000,"1.38912","1.38912","1.36310","1.37330","1.36899","9284106.40227822",3048],[1787943600,"1.37331","1.38391","1.37330","1.37811","1.37884","1140661.18062360",1589],[1787947200,"1.37842","1.38498","1.37511","1.38007","1.38049","1236716.36909005",1173],[1787950800,"1.38054","1.38419","1.37020","1.37227","1.37862","943916.19916308",1120],[1787954400,"1.37240","1.38378","1.37111","1.38301","1.37847","656396.39121627",928],[1787958000,"1.38301","1.38439","1.38034","1.38376","1.38300","510376.07260435",860],[1787961600,"1.38361","1.38922","1.38155","1.38315","1.38559","701037.50049813",828],[1787965200,"1.38280","1.38780","1.37704","1.38461","1.38086","874883.95090963",824],[1787968800,"1.38488","1.38697","1.37959","1.38271","1.38331","210648.67419906",522],[1787972400,"1.38272","1.38494","1.37865","1.37940","1.38175","180662.28047374",497],[1787976000,"1.37946","1.38643","1.37921","1.38640","1.38179","137865.07623951",513],[1787979600,"1.38638","1.39256","1.38474","1.38926","1.38764","496937.88744063",547],[1787983200,"1.38942","1.38942","1.37711","1.38051","1.38040","213477.04033819",437],[1787986800,"1.38115","1.38622","1.38024","1.38330","1.38261","177896.42239415",423],[1787990400,"1.38276","1.38377","1.37851","1.38260","1.38165","174898.76383855",372],[1787994000,"1.38300","1.38628","1.38186","1.38389","1.38382","111035.35495059",360],[1787997600,"1.38398","1.38899","1.37988","1.38526","1.38519","199603.74271214",426],[1788001200,"1.38503","1.38682","1.38217","1.38318","1.38467","154742.84779479",409],[1788004800,"1.38319","1.38668","1.38096","1.38488","1.38356","208047.60101809",518],[1788008400,"1.38480","1.38775","1.38294","1.38704","1.38552","171725.39633791",576],[1788012000,"1.38687","1.40347","1.38579","1.40050","1.39438","767268.32765238",1004],[1788015600,"1.40051","1.40051","1.39074","1.39347","1.39465","404875.35416458",724],[1788019200,"1.39337","1.39638","1.39001","1.39186","1.39349","428537.29468105",814],[1788022800,"1.39204","1.39616","1.38594","1.39208","1.39156","5012020.69517207",1353],[1788026400,"1.39242","1.39711","1.39071","1.39443","1.39380","354162.05454522",762],[1788030000,"1.39443","1.39958","1.39340","1.39769","1.39690","448163.18250492",812],[1788033600,"1.39800","1.40228","1.39487","1.39760","1.39867","461676.50674872",924],[1788037200,"1.39777","1.39854","1.39119","1.39205","1.39452","365604.76726187",723],[1788040800,"1.39216","1.39553","1.39064","1.39371","1.39267","276222.98436247",640],[1788044400,"1.39372","1.39730","1.39298","1.39661","1.39475","377500.21566307",769],[1788048000,"1.39660","1.39946","1.39302","1.39574","1.39650","248445.69846300",605],[1788051600,"1.39558","1.39558","1.38905","1.39159","1.39130","120676.24658224",516],[1788055200,"1.39178","1.39648","1.39095","1.39371","1.39437","366158.23452641",511],[1788058800,"1.39397","1.39542","1.39134","1.39267","1.39359","117853.25963444",371],[1788062400,"1.39268","1.39442","1.38712","1.39204","1.39057","179431.13087620",409],[1788066000,"1.39248","1.39755","1.39213","1.39603","1.39487","236653.73746066",381],[1788069600,"1.39615","1.40355","1.39400","1.40170","1.39918","132648.54852751",351],[1788073200,"1.40170","1.40170","1.39127","1.39157","1.39521","252457.30322839",426],[1788076800,"1.39187","1.39432","1.38885","1.39206","1.39211","93731.84155934",322],[1788080400,"1.39147","1.39261","1.38267","1.38632","1.38675","389091.10379658",503],[1788084000,"1.38666","1.39137","1.38471","1.38945","1.38767","205053.02260406",409],[1788087600,"1.38941","1.39246","1.38891","1.39219","1.39009","204186.84840727",511],[1788091200,"1.39195","1.40298","1.39189","1.40269","1.39863","582046.76743346",803],[1788094800,"1.40247","1.41067","1.39719","1.40944","1.40484","604544.15697881",948],[1788098400,"1.40872","1.40872","1.40250","1.40385","1.40541","577633.17198446",839],[1788102000,"1.40434","1.40505","1.39538","1.39833","1.39996","993466.98709651",1012],[1788105600,"1.39862","1.42594","1.39673","1.42206","1.40907","1249533.11442400",1434],[1788109200,"1.42249","1.42378","1.40794","1.41965","1.41651","1120386.18106099",1340],[1788112800,"1.41980","1.43300","1.41215","1.42423","1.42437","884709.32205529",1342],[1788116400,"1.42443","1.42445","1.40804","1.41110","1.41494","550634.22340595",987],[1788120000,"1.41110","1.41396","1.39000","1.39566","1.39988","1423207.03344757",3812],[1788123600,"1.39566","1.39733","1.38348","1.39529","1.39262","2375785.89632854",1691],[1788127200,"1.39527","1.40338","1.38168","1.38585","1.38720","1211529.10348269",1119],[1788130800,"1.38610","1.38649","1.33500","1.35751","1.35741","5673406.31361966",4571],[1788134400,"1.35767","1.37122","1.35258","1.36491","1.36247","3029613.55453373",2379],[1788138000,"1.36452","1.36601","1.34218","1.34339","1.35099","3274722.68802418",2175],[1788141600,"1.34332","1.35703","1.33914","1.34407","1.34920","1798863.04366893",1656],[1788145200,"1.34470","1.35671","1.34320","1.35424","1.35097","1082883.63404899",1056],[1788148800,"1.35420","1.35505","1.34541","1.35129","1.34925","503581.26762744",682],[1788152400,"1.35147","1.36737","1.34959","1.36449","1.36247","753583.59038616",770],[1788156000,"1.36354","1.36756","1.35952","1.36440","1.36435","434820.51103843",837],[1788159600,"1.36425","1.37270","1.36325","1.37270","1.36804","881670.88546166",1183],[1788163200,"1.37270","1.37798","1.36601","1.37327","1.37209","376967.68444668",728],[1788166800,"1.37327","1.37922","1.36983","1.37256","1.37413","435927.84844836",752],[1788170400,"1.37263","1.38301","1.36731","1.38094","1.37385","570991.32091811",715],[1788174000,"1.38097","1.38150","1.37028","1.37088","1.37510","495995.68935525",637],[1788177600,"1.37086","1.37791","1.35744","1.36163","1.36645","1090360.49591027",1137],[1788181200,"1.36187","1.37295","1.35988","1.36144","1.36595","1179913.57589335",1113],[1788184800,"1.36193","1.38077","1.35936","1.37675","1.36788","938329.60007519",1238],[1788188400,"1.37665","1.37830","1.36465","1.37247","1.37305","790493.89803800",937],[1788192000,"1.37262","1.38273","1.36775","1.37585","1.37485","944816.02896077",1018],[1788195600,"1.37598","1.38688","1.37178","1.38476","1.37897","902240.35633662",1084],[1788199200,"1.38471","1.39579","1.38020","1.38595","1.38679","1043713.11042971",1431],[1788202800,"1.38595","1.39242","1.38417","1.38719","1.38819","1374282.76241356",1672],[1788206400,"1.38729","1.39444","1.38452","1.38662","1.38790","740964.45795496",1233],[1788210000,"1.38663","1.39053","1.38000","1.38631","1.38412","741377.97949121",1068],[1788213600,"1.38644","1.38784","1.38000","1.38069","1.38202","330428.96199182",706],[1788217200,"1.38061","1.38061","1.37479","1.37943","1.37861","172379.73010484",547],[1788220800,"1.37954","1.38834","1.37876","1.38349","1.38460","285766.60008902",705],[1788224400,"1.38350","1.38690","1.37447","1.37645","1.37997","267782.70726197",640],[1788228000,"1.37641","1.37641","1.36947","1.37510","1.37239","408130.28666886",702],[1788231600,"1.37513","1.39148","1.37456","1.38640","1.38660","533865.10536205",717],[1788235200,"1.38637","1.38800","1.37934","1.38024","1.38348","258231.44588340",447],[1788238800,"1.38054","1.39669","1.37981","1.39364","1.39014","334477.58179648",620],[1788242400,"1.39442","1.39454","1.38356","1.38375","1.38792","404247.89389585",550],[1788246000,"1.38437","1.38568","1.37775","1.37960","1.38127","290350.32501388",500],[1788249600,"1.37982","1.37991","1.36142","1.36258","1.36808","517203.16846187",808],[1788253200,"1.36270","1.36804","1.36162","1.36719","1.36479","487691.43082360",623],[1788256800,"1.36701","1.38343","1.36527","1.37703","1.37197","546677.01003950",645],[1788260400,"1.37675","1.38705","1.37437","1.38176","1.38293","628364.74334486",849],[1788264000,"1.38195","1.38313","1.36880","1.36924","1.37588","977769.65692627",1158],[1788267600,"1.36916","1.37680","1.35706","1.37510","1.36469","2319423.95923447",1910],[1788271200,"1.37510","1.38353","1.37388","1.37781","1.37822","1194990.69613769",1265],[1788274800,"1.37815","1.38142","1.36659","1.37800","1.37502","1167072.82968120",1083],[1788278400,"1.37787","1.37852","1.35800","1.36484","1.36547","1235267.64760872",1404],[1788282000,"1.36515","1.37309","1.36081","1.36216","1.36608","1599245.00767624",1492],[1788285600,"1.36309","1.36452","1.33862","1.35570","1.35018","3003376.21250733",2845],[1788289200,"1.35578","1.36439","1.35308","1.35409","1.35799","1248952.35961811",1569],[1788292800,"1.35481","1.35622","1.34642","1.35379","1.35080","1558897.11069790",1545],[1788296400,"1.35379","1.35449","1.33777","1.34856","1.34647","1326695.11981735",1381],[1788300000,"1.34899","1.35212","1.33931","1.34443","1.34480","1027393.73434021",1114],[1788303600,"1.34448","1.35552","1.34370","1.35111","1.35105","1216105.51317966",1175],[1788307200,"1.35111","1.35252","1.34040","1.34091","1.34763","1308818.35578364",1150],[1788310800,"1.34017","1.34408","1.32637","1.33428","1.33422","2593381.99749931",2292],[1788314400,"1.33415","1.34584","1.33092","1.34421","1.33885","1406562.60680375",1462],[1788318000,"1.34344","1.35671","1.34306","1.35114","1.35120","1406925.10941223",1334],[1788321600,"1.35114","1.35135","1.34231","1.34795","1.34646","754817.90004974",919],[1788325200,"1.34747","1.35279","1.34287","1.35040","1.34849","879726.09671456",906],[1788328800,"1.35060","1.35186","1.34130","1.34606","1.34669","1010555.22073578",1077],[1788332400,"1.34615","1.35188","1.34459","1.34476","1.34778","573026.56043803",794],[1788336000,"1.34473","1.34589","1.32520","1.33032","1.33594","1410045.53050344",1486],[1788339600,"1.33028","1.33587","1.32157","1.32672","1.32742","2420440.02223993",1905],[1788343200,"1.32668","1.32717","1.30948","1.31894","1.31888","4400361.55437189",2889],[1788346800,"1.31900","1.32499","1.31437","1.32464","1.31942","1093946.12636433",1641],[1788350400,"1.32445","1.33091","1.31699","1.31750","1.32435","1330352.97737940",1357],[1788354000,"1.31751","1.34500","1.31751","1.34047","1.33307","1514372.00245979",1796],[1788357600,"1.34048","1.34560","1.33126","1.33196","1.33960","1461687.35501902",1671],[1788361200,"1.33193","1.33930","1.32531","1.33605","1.33186","1111135.18900767",1456],[1788364800,"1.33605","1.34176","1.33111","1.33169","1.33673","1045863.63761395",1301],[1788368400,"1.33163","1.33772","1.32620","1.33757","1.33075","1632207.42107682",1484],[1788372000,"1.33776","1.34360","1.33670","1.34173","1.34044","2203455.02726932",1443],[1788375600,"1.34171","1.34816","1.33944","1.34330","1.34370","1370008.73048932",1338],[1788379200,"1.34410","1.35563","1.34311","1.35082","1.35059","2666982.28366714",2117],[1788382800,"1.35117","1.35260","1.34600","1.34750","1.34803","1401855.79337896",956],[1788386400,"1.34772","1.34804","1.34159","1.34415","1.34574","989801.59046120",1008],[1788390000,"1.34415","1.35152","1.34211","1.35075","1.34750","538801.20541518",755],[1788393600,"1.35071","1.35429","1.34338","1.34355","1.34782","1233289.74906176",1056],[1788397200,"1.34421","1.36567","1.33975","1.35572","1.35745","3175037.22793784",2154],[1788400800,"1.35554","1.37227","1.35278","1.36894","1.36469","2872225.07111144",1912],[1788404400,"1.36900","1.37373","1.36289","1.36630","1.36744","1225670.93876108",1139],[1788408000,"1.36638","1.36921","1.36101","1.36840","1.36441","809492.35992023",995],[1788411600,"1.36900","1.37019","1.35017","1.36793","1.35894","1731808.24393889",1226],[1788415200,"1.36793","1.36926","1.36229","1.36369","1.36467","807819.00102613",813],[1788418800,"1.36391","1.37752","1.36198","1.36536","1.37064","2677416.39087934",1353],[1788422400,"1.36539","1.37842","1.36522","1.36830","1.37238","1240934.10212816",1204],[1788426000,"1.36842","1.37165","1.36097","1.36099","1.36657","1309464.28252446",1132],[1788429600,"1.36097","1.36594","1.35840","1.36411","1.36123","810381.93990263",1004],[1788433200,"1.36412","1.37396","1.36322","1.37316","1.36910","1316085.33758496",1466],[1788436800,"1.37293","1.39077","1.36851","1.38655","1.38074","2127757.25146766",2459],[1788440400,"1.38619","1.40111","1.38246","1.39384","1.39097","2557479.42871502",3143],[1788444000,"1.39337","1.45097","1.38898","1.45030","1.42081","6764225.39185234",5602],[1788447600,"1.44990","1.46779","1.43798","1.46450","1.45244","7693636.52167130",6852],[1788451200,"1.46470","1.46615","1.44101","1.45239","1.45615","5414520.22413947",4434],[1788454800,"1.45314","1.46400","1.44863","1.46196","1.45671","3125647.79431205",2664],[1788458400,"1.46170","1.46905","1.45541","1.46300","1.46248","1869223.70571513",2308],[1788462000,"1.46293","1.47499","1.46080","1.47142","1.46763","3230081.84159091",2833],[1788465600,"1.47107","1.48323","1.46109","1.47117","1.47195","2480928.23652050",2993],[1788469200,"1.47128","1.47779","1.46448","1.46609","1.46920","2055888.73264063",2169],[1788472800,"1.46622","1.46775","1.44144","1.45565","1.45339","3611363.43789813",3110],[1788476400,"1.45568","1.46026","1.44848","1.45113","1.45289","1309660.22892270",1514],[1788480000,"1.45113","1.45889","1.44102","1.44140","1.45000","1854156.09504952",1911],[1788483600,"1.44166","1.44684","1.43403","1.44427","1.44128","1727898.10180127",1873],[1788487200,"1.44425","1.44700","1.43811","1.44652","1.44111","614264.33591518",1024],[1788490800,"1.44651","1.45325","1.44584","1.44680","1.44936","729150.25009633",1033],[1788494400,"1.44681","1.45664","1.44380","1.45070","1.45169","886661.61040065",1082],[1788498000,"1.45072","1.45350","1.44190","1.44705","1.44862","985933.69006352",1213],[1788501600,"1.44672","1.45283","1.43885","1.44617","1.44602","645276.60667735",964],[1788505200,"1.44630","1.45316","1.44251","1.44351","1.44743","1097135.27716766",1288],[1788508800,"1.44367","1.45736","1.43817","1.45707","1.44690","1365536.38121817",1614],[1788512400,"1.45724","1.46200","1.44770","1.45176","1.45463","1668222.41298689",1676],[1788516000,"1.45178","1.45326","1.44306","1.44925","1.44687","1185210.47964035",1362],[1788519600,"1.44926","1.45506","1.44612","1.45066","1.44974","1605154.25651221",1740],[1788523200,"1.45063","1.45621","1.39268","1.40930","1.42089","8592255.95426317",6033],[1788526800,"1.40929","1.42219","1.40199","1.41337","1.41162","4489528.63239165",3378],[1788530400,"1.41336","1.41554","1.38268","1.38946","1.39790","5162060.45946766",4320],[1788534000,"1.38931","1.40181","1.38663","1.39892","1.39660","1672536.02090218",1983],[1788537600,"1.39875","1.40826","1.39738","1.40267","1.40423","1013726.79222558",1363],[1788541200,"1.40294","1.40309","1.39099","1.39421","1.39605","1709002.08832759",1695],[1788544800,"1.39417","1.40078","1.39417","1.39911","1.39777","506839.15507224",1028],[1788548400,"1.39934","1.40494","1.39917","1.39987","1.40190","1122714.48925980",1483],[1788552000,"1.39961","1.40183","1.39666","1.40017","1.39902","1176517.84003522",1262],[1788555600,"1.40028","1.40295","1.39464","1.39676","1.39980","960437.94699150",1173],[1788559200,"1.39667","1.39845","1.39395","1.39601","1.39602","400116.23185889",945],[1788562800,"1.39592","1.39979","1.39492","1.39896","1.39849","235830.22135237",649],[1788566400,"1.39888","1.40027","1.39510","1.39574","1.39758","712489.13956853",1083],[1788570000,"1.39552","1.40236","1.39483","1.39681","1.39887","728834.84561664",923],[1788573600,"1.39685","1.39927","1.39404","1.39878","1.39672","561095.18118646",837],[1788577200,"1.39884","1.40108","1.39695","1.39763","1.39916","545600.59851137",947],[1788580800,"1.39766","1.39944","1.39574","1.39826","1.39745","588972.29908032",901],[1788584400,"1.39836","1.40072","1.39581","1.39944","1.39796","638796.31464571",734],[1788588000,"1.39948","1.40440","1.39903","1.40367","1.40124","568216.16000888",725],[1788591600,"1.40368","1.40958","1.40245","1.40480","1.40634","3042754.74253706",1114],[1788595200,"1.40489","1.40732","1.40061","1.40638","1.40351","1045581.07380976",927],[1788598800,"1.40635","1.41128","1.40542","1.40736","1.40747","593927.04027768",799],[1788602400,"1.40738","1.40761","1.40338","1.40508","1.40583","542940.37879190",715],[1788606000,"1.40517","1.40741","1.40237","1.40437","1.40405","818056.36998980",852],[1788609600,"1.40434","1.41725","1.40387","1.41470","1.41369","1633359.29841538",1345],[1788613200,"1.41470","1.41864","1.40950","1.41263","1.41437","1604487.92612006",1401],[1788616800,"1.41235","1.42045","1.41217","1.41494","1.41564","1229901.80553026",1281],[1788620400,"1.41490","1.41573","1.41070","1.41259","1.41330","1035424.18127927",1185],[1788624000,"1.41247","1.41916","1.41176","1.41548","1.41431","1014643.17429424",1176],[1788627600,"1.41581","1.42799","1.41503","1.42658","1.42084","1478246.58044452",1838],[1788631200,"1.42717","1.42752","1.41704","1.41804","1.42072","1462354.79831546",1479],[1788634800,"1.41791","1.42095","1.41360","1.41622","1.41641","1342346.91538589",1391],[1788638400,"1.41624","1.41895","1.41231","1.41484","1.41536","1597777.86058176",1464],[1788642000,"1.41489","1.42250","1.41445","1.41987","1.41979","1059269.43155712",1047],[1788645600,"1.42017","1.42250","1.41313","1.41449","1.41635","840421.07223495",1180],[1788649200,"1.41447","1.41660","1.40512","1.41238","1.41158","1937429.58807635",1476],[1788652800,"1.41260","1.41793","1.41153","1.41427","1.41522","680695.26045502",961],[1788656400,"1.41461","1.42088","1.41331","1.41776","1.41744","1190067.13583302",1298],[1788660000,"1.41775","1.42060","1.41593","1.41850","1.41808","344236.42060465",722],[1788663600,"1.41863","1.43261","1.41806","1.42434","1.42419","1083494.34005055",1063],[1788667200,"1.42435","1.42459","1.42212","1.42325","1.42329","45360.86702057",102]],"last":1788663600}}