{"error":[],"result":{"XXRPZUSD":[[1789970400,"1.42975","1.44145","1.42494","1.43622","1.43188","1703969.61521514",1362],[1789974000,"1.43622","1.44476","1.43077","1.43868","1.43882","1303070.07887433",1264],[1789977600,"1.43852","1.48626","1.43780","1.47633","1.46092","5459766.96393691",4913],[1789981200,"1.47595","1.48673","1.46943","1.47468","1.47589","2834541.87527689",2839],[1789984800,"1.47411","1.49410","1.46930","1.49020","1.48382","3576869.52241884",3226],[1789988400,"1.49058","1.49732","1.48369","1.48486","1.49174","2327428.82117132",2579],[1789992000,"1.48530","1.49572","1.48322","1.48712","1.48861","2474673.75982232",2643],[1789995600,"1.48734","1.49711","1.47083","1.48966","1.48177","12440802.71942888",5335],[1789999200,"1.48966","1.50665","1.47526","1.49671","1.49190","5724744.85226918",4334],[1790002800,"1.49653","1.50808","1.48500","1.49477","1.49674","5513454.40368516",4250],[1790006400,"1.49493","1.50337","1.48066","1.48942","1.49223","3201109.15272824",3006],[1790010000,"1.48901","1.49982","1.48729","1.49548","1.49528","2188056.82381626",2210],[1790013600,"1.49541","1.51451","1.49158","1.50867","1.50506","4107390.37360554",3590],[1790017200,"1.50963","1.50984","1.49685","1.50735","1.50220","1632263.08238620",2504],[1790020800,"1.50740","1.53862","1.50297","1.53348","1.52288","6299999.58151432",5381],[1790024400,"1.53347","1.55505","1.51265","1.54971","1.52576","14484555.39956179",5811],[1790028000,"1.55068","1.57480","1.54377","1.55565","1.55897","6653958.53499040",5717],[1790031600,"1.55579","1.56936","1.52603","1.53636","1.54617","3854653.60169351",3110],[1790035200,"1.53601","1.54028","1.51772","1.52079","1.53040","1882220.46302645",2023],[1790038800,"1.52144","1.52281","1.50440","1.51141","1.51242","3553339.23265564",2398],[1790042400,"1.51169","1.52652","1.50772","1.51504","1.51655","978057.04991312",1277],[1790046000,"1.51458","1.52140","1.50991","1.51555","1.51458","1432981.40135942",1296],[1790049600,"1.51543","1.52520","1.50880","1.51043","1.51795","1860748.42746335",1563],[1790053200,"1.51167","1.51762","1.49266","1.51339","1.50249","2816644.54637565",1873],[1790056800,"1.51344","1.52550","1.51172","1.51926","1.51874","1418687.41457521",1074],[1790060400,"1.51926","1.52570","1.51008","1.51823","1.51749","633405.75460764",919],[1790064000,"1.51883","1.55421","1.51350","1.54553","1.53649","2114751.73516478",1730],[1790067600,"1.54622","1.54691","1.52677","1.54168","1.53802","1470209.01242895",1628],[1790071200,"1.54141","1.54141","1.52006","1.53146","1.52852","1131637.62197260",1402],[1790074800,"1.53146","1.54531","1.52202","1.53761","1.53594","1259525.16592008",1337],[1790078400,"1.53819","1.54882","1.52937","1.54183","1.53915","8993265.37776869",2084],[1790082000,"1.54236","1.59695","1.53803","1.58817","1.56454","6184850.46395551",4556],[1790085600,"1.58746","1.58953","1.53055","1.56469","1.56026","10396757.48842402",6681],[1790089200,"1.56481","1.58651","1.56370","1.57215","1.57268","11579238.59394462",4544],[1790092800,"1.57190","1.57728","1.54631","1.56422","1.55959","4354980.25846760",3256],[1790096400,"1.56390","1.57572","1.56217","1.57175","1.56864","9588849.69964654",3743],[1790100000,"1.57175","1.58752","1.56785","1.58150","1.57681","3592421.75353265",3046],[1790103600,"1.58166","1.61000","1.57212","1.58810","1.58940","16792104.84932995",6699],[1790107200,"1.58822","1.59149","1.56727","1.57150","1.57805","3795420.63486397",2985],[1790110800,"1.57348","1.58321","1.56764","1.56859","1.57588","2455111.24944510",1889],[1790114400,"1.56859","1.58000","1.55499","1.57214","1.56547","3499649.25024853",2875],[1790118000,"1.57208","1.58502","1.56863","1.57231","1.57726","3536971.78637540",2472],[1790121600,"1.57173","1.59128","1.56954","1.58572","1.58464","3404752.39495509",2747],[1790125200,"1.58584","1.60058","1.57603","1.58673","1.58769","4178812.76101769",3228],[1790128800,"1.58629","1.60117","1.57422","1.59871","1.58795","2666695.15732680",2698],[1790132400,"1.59885","1.62489","1.58716","1.61838","1.60618","14890608.40258163",5208],[1790136000,"1.61882","1.65780","1.60893","1.63808","1.64261","8538781.49211483",7043],[1790139600,"1.63807","1.63972","1.60408","1.60857","1.61391","6420338.15914437",4075],[1790143200,"1.60856","1.63682","1.60752","1.62651","1.62566","2881446.38351862",2377],[1790146800,"1.62626","1.62819","1.61269","1.61704","1.62060","2074249.15475821",2081],[1790150400,"1.61733","1.62155","1.58513","1.59711","1.60270","5526773.49633308",3370],[1790154000,"1.59711","1.60357","1.59068","1.59395","1.59787","3805033.44558737",2524],[1790157600,"1.59405","1.59885","1.57747","1.59425","1.58726","3635645.95380728",3229],[1790161200,"1.59446","1.59722","1.56780","1.57319","1.58341","3321059.05570573",3484],[1790164800,"1.57305","1.57350","1.55906","1.56692","1.56587","4660384.11156165",3320],[1790168400,"1.56679","1.58201","1.55364","1.57552","1.56910","3098522.47145347",3026],[1790172000,"1.57551","1.58240","1.50000","1.52796","1.53049","11060303.48694032",8421],[1790175600,"1.52780","1.53517","1.50355","1.50576","1.51796","2733933.67216937",3365],[1790179200,"1.50557","1.51818","1.48332","1.50012","1.50023","6463686.17195282",5746],[1790182800,"1.49996","1.50823","1.48554","1.50320","1.49900","2388557.64181628",3075],[1790186400,"1.50290","1.50290","1.48547","1.49573","1.49226","1772705.11473276",2060],[1790190000,"1.49600","1.50353","1.49000","1.49259","1.49760","1006724.76838044",1888],[1790193600,"1.49340","1.49840","1.48000","1.48302","1.48654","2170607.74713461",2341],[1790197200,"1.48328","1.50421","1.48100","1.49955","1.49542","1793078.15994961",2038],[1790200800,"1.49939","1.51235","1.49680","1.50172","1.50301","1568193.46847732",1600],[1790204400,"1.50187","1.50342","1.49569","1.50078","1.49996","549695.14996448",949],[1790208000,"1.50048","1.50900","1.49740","1.50121","1.50316","614614.95656689",978],[1790211600,"1.50139","1.50412","1.48747","1.48935","1.49367","1777546.84023232",1431],[1790215200,"1.48935","1.50741","1.48249","1.50405","1.49594","1027304.98647192",1299],[1790218800,"1.50399","1.51014","1.49121","1.49290","1.50024","601824.41798530",777],[1790222400,"1.49436","1.50106","1.48760","1.50058","1.49154","1159626.45339546",942],[1790226000,"1.50052","1.51898","1.50039","1.50494","1.50946","682579.66844380",1117],[1790229600,"1.50426","1.50952","1.50065","1.50200","1.50432","436115.43601334",804],[1790233200,"1.50187","1.51023","1.49459","1.50635","1.50440","664453.48932885",821],[1790236800,"1.50621","1.50778","1.47263","1.48348","1.48552","2941348.08917229",2291],[1790240400,"1.48343","1.48579","1.45407","1.45724","1.46403","2301453.42391712",2344],[1790244000,"1.45736","1.46928","1.45162","1.46718","1.45856","1392232.01728801",1443],[1790247600,"1.46711","1.47344","1.46611","1.46895","1.46986","1475409.65203776",1490],[1790251200,"1.46869","1.48138","1.46595","1.47962","1.47250","1611914.56427021",1281],[1790254800,"1.47934","1.50872","1.47915","1.50230","1.49609","2155494.34311055",2137],[1790258400,"1.50167","1.52730","1.48765","1.49878","1.51015","5446973.01456530",3474],[1790262000,"1.49776","1.51739","1.49286","1.51449","1.50491","2786982.92722092",1966],[1790265600,"1.51450","1.53759","1.50271","1.53247","1.52588","4244167.67010384",3063],[1790269200,"1.53198","1.54300","1.52281","1.52727","1.53355","3828763.10734914",2513],[1790272800,"1.52747","1.53970","1.51585","1.53670","1.53178","2594193.05461923",1976],[1790276400,"1.53715","1.53715","1.52375","1.52753","1.52805","2808359.35557879",1869],[1790280000,"1.52786","1.53383","1.52204","1.53046","1.52889","1401339.06788574",1288],[1790283600,"1.53091","1.54807","1.52927","1.53909","1.53955","2578810.36973810",1760],[1790287200,"1.53836","1.54251","1.52810","1.53260","1.53448","2768504.72360462",1839],[1790290800,"1.53280","1.53978","1.52928","1.53423","1.53450","809540.04222934",1181],[1790294400,"1.53420","1.55989","1.53385","1.54421","1.54994","2918254.83580876",2505],[1790298000,"1.54417","1.55478","1.53395","1.54057","1.54516","3147716.14648471",2779],[1790301600,"1.54106","1.55409","1.52575","1.52802","1.53915","2441057.80491577",2260],[1790305200,"1.52824","1.53403","1.52355","1.53024","1.52844","1303941.57000713",1553],[1790308800,"1.53010","1.54145","1.52710","1.53233","1.53219","883492.40983019",1113],[1790312400,"1.53204","1.53692","1.52650","1.52792","1.53104","1203693.42523114",1179],[1790316000,"1.52792","1.53693","1.51863","1.52980","1.52727","2074885.90655798",1446],[1790319600,"1.52979","1.53932","1.51898","1.53426","1.53036","951349.03086925",1236],[1790323200,"1.53417","1.54858","1.53073","1.54234","1.54169","1527272.24852964",1668],[1790326800,"1.54263","1.56219","1.54198","1.55339","1.55373","2279969.35919178",2862],[1790330400,"1.55259","1.56150","1.54489","1.55679","1.55238","1787409.23494459",2117],[1790334000,"1.55668","1.60000","1.55612","1.59478","1.58189","5687366.74320556",5677],[1790337600,"1.59479","1.62929","1.57762","1.60093","1.60550","8819825.06478496",8199],[1790341200,"1.59977","1.60478","1.57341","1.58310","1.58929","5200709.95510637",4838],[1790344800,"1.58323","1.59951","1.56271","1.58920","1.58019","30011715.70735811",26115],[1790348400,"1.58951","1.59381","1.55778","1.57626","1.57696","5133375.51363304",4168],[1790352000,"1.57676","1.58610","1.56097","1.56190","1.57401","4937008.00846321",3603],[1790355600,"1.56224","1.57260","1.55099","1.56385","1.56045","2343236.32529584",2404],[1790359200,"1.56463","1.57870","1.56320","1.56813","1.57098","1871673.39394352",2274],[1790362800,"1.56894","1.57440","1.56534","1.57197","1.56901","1727123.78328802",2157],[1790366400,"1.57174","1.57456","1.56023","1.56117","1.56988","1763272.78459386",2006],[1790370000,"1.56017","1.56208","1.55038","1.55152","1.55469","1734262.35454503",1682],[1790373600,"1.55155","1.57176","1.54871","1.56822","1.56219","736157.00156546",1153],[1790377200,"1.56837","1.57295","1.56643","1.56815","1.56919","731218.10688429",808],[1790380800,"1.56840","1.56884","1.55500","1.56362","1.56337","820158.81028059",1091],[1790384400,"1.56330","1.58060","1.56302","1.57586","1.57189","2140037.33606356",1551],[1790388000,"1.57593","1.57681","1.56419","1.56464","1.56929","1196491.92268473",1054],[1790391600,"1.56456","1.56480","1.55674","1.55833","1.56065","543495.63953773",804],[1790395200,"1.55828","1.56190","1.55186","1.55662","1.55617","522027.21678958",706],[1790398800,"1.55644","1.55774","1.54295","1.54979","1.54988","6527203.85165242",2110],[1790402400,"1.55000","1.55153","1.54560","1.54816","1.54886","1072904.81449624",853],[1790406000,"1.54865","1.55438","1.54802","1.55241","1.55237","431842.88920519",634],[1790409600,"1.55246","1.55626","1.54436","1.54890","1.55121","1785202.11355223",1258],[1790413200,"1.54894","1.55039","1.53642","1.54072","1.54214","1417203.33030580",1183],[1790416800,"1.54100","1.55167","1.54072","1.55131","1.54824","732240.53284748",852],[1790420400,"1.55131","1.55229","1.54624","1.54640","1.54892","587556.69477027",687],[1790424000,"1.54640","1.54928","1.53858","1.54249","1.54268","1502428.84684263",1389],[1790427600,"1.54241","1.54802","1.53682","1.54106","1.54028","1283844.64779296",1263],[1790431200,"1.54103","1.54679","1.53998","1.54593","1.54301","496582.14812296",896],[1790434800,"1.54574","1.55350","1.54422","1.55217","1.55052","1485786.11477288",1313],[1790438400,"1.55237","1.55237","1.54432","1.54616","1.54684","493587.18771833",955],[1790442000,"1.54639","1.54639","1.53370","1.53606","1.53704","1532658.69453260",1488],[1790445600,"1.53620","1.53710","1.51741","1.52048","1.52549","5062432.30416521",1969],[1790449200,"1.52084","1.52810","1.51965","1.52301","1.52473","3355352.13648196",1585],[1790452800,"1.52320","1.52503","1.50200","1.51124","1.51341","3215676.63495541",2424],[1790456400,"1.51114","1.52762","1.51068","1.52386","1.52046","1268425.28424554",1383],[1790460000,"1.52446","1.52700","1.52017","1.52196","1.52306","1209415.83996592",1439],[1790463600,"1.52178","1.53000","1.52176","1.52708","1.52800","654873.35201248",1027],[1790467200,"1.52687","1.52790","1.51558","1.51730","1.51922","1034142.08914637",1148],[1790470800,"1.51722","1.52577","1.51449","1.52278","1.51932","1234416.18066599",1155],[1790474400,"1.52313","1.52878","1.51969","1.52011","1.52488","416483.71118455",885],[1790478000,"1.52012","1.52152","1.51475","1.51516","1.51718","512304.95558098",797],[1790481600,"1.51514","1.51810","1.50500","1.50733","1.50963","1352688.46109481",1457],[1790485200,"1.50680","1.52334","1.50663","1.51943","1.51693","1252696.90012849",1080],[1790488800,"1.51904","1.52470","1.51794","1.52143","1.52077","684326.51328485",943],[1790492400,"1.52113","1.53921","1.51957","1.53855","1.53065","1616882.25591426",1569],[1790496000,"1.53863","1.54225","1.53398","1.53471","1.53818","949498.11297824",1146],[1790499600,"1.53451","1.53830","1.52685","1.53823","1.53349","616955.83262750",851],[1790503200,"1.53794","1.54235","1.53518","1.53826","1.53874","1654292.53405473",1384],[1790506800,"1.53810","1.53999","1.53330","1.53756","1.53602","541991.50038055",1103],[1790510400,"1.53797","1.54562","1.53484","1.53484","1.54134","1074781.30843403",1379],[1790514000,"1.53401","1.53690","1.52096","1.53260","1.52775","1521559.62944097",1764],[1790517600,"1.53314","1.53380","1.51219","1.51634","1.52217","2310726.22950338",2261],[1790521200,"1.51626","1.51913","1.50830","1.51595","1.51339","1624885.86502050",1452],[1790524800,"1.51611","1.52394","1.51456","1.51843","1.51924","1108690.37435963",1293],[1790528400,"1.51805","1.52542","1.51791","1.52415","1.52157","1151917.90584212",1399],[1790532000,"1.52444","1.54119","1.52352","1.53859","1.53234","1801433.90587458",1865],[1790535600,"1.53867","1.53891","1.52856","1.53127","1.53368","1060967.60110512",1386],[1790539200,"1.53162","1.53499","1.52255","1.52313","1.52788","1264690.61296554",1642],[1790542800,"1.52314","1.52934","1.51500","1.52193","1.52229","1576127.48074537",1565],[1790546400,"1.52195","1.52456","1.50280","1.50753","1.51026","4076906.97470721",2589],[1790550000,"1.50785","1.51976","1.50685","1.51642","1.51340","1679278.78719052",1349],[1790553600,"1.51672","1.53300","1.51052","1.51482","1.52176","2110258.37469851",1769],[1790557200,"1.51424","1.52055","1.49100","1.50454","1.50582","3636650.41886581",2394],[1790560800,"1.50462","1.51588","1.49330","1.49513","1.50335","1740783.80554455",2028],[1790564400,"1.49678","1.50263","1.48278","1.49147","1.49372","1664322.01398339",1546],[1790568000,"1.49201","1.49911","1.48408","1.49581","1.49408","928063.33953360",1019],[1790571600,"1.49587","1.49895","1.47076","1.48361","1.47997","2111888.07796259",1880],[1790575200,"1.48366","1.49005","1.47686","1.47941","1.48414","1191816.74676094",1120],[1790578800,"1.47941","1.48772","1.46942","1.47074","1.47534","958385.32965046",1256],[1790582400,"1.47095","1.48457","1.46992","1.48093","1.47835","653659.24656338",1068],[1790586000,"1.48069","1.48650","1.46976","1.47841","1.47734","1054312.26480787",1241],[1790589600,"1.47895","1.49328","1.47895","1.48900","1.48787","930729.84095264",1111],[1790593200,"1.48855","1.49495","1.48476","1.49296","1.48943","620564.56753709",1119],[1790596800,"1.49293","1.52627","1.48941","1.52367","1.51160","2489288.78782799",2282],[1790600400,"1.52313","1.53167","1.51441","1.52089","1.52316","2863301.47292606",2134],[1790604000,"1.52063","1.52063","1.47398","1.48496","1.49276","3988683.61323481",2938],[1790607600,"1.48565","1.49729","1.47497","1.49475","1.48949","1382290.60848779",1891],[1790611200,"1.49436","1.52192","1.49030","1.49943","1.50675","2704340.44548495",2224],[1790614800,"1.49947","1.51900","1.49001","1.50673","1.50549","2375267.14923148",2066],[1790618400,"1.50658","1.51574","1.50312","1.51183","1.51006","1732130.47106705",1616],[1790622000,"1.51209","1.51209","1.47925","1.48282","1.48935","3609577.88330227",2659],[1790625600,"1.48404","1.49519","1.47601","1.49411","1.48492","2070353.80541421",2049],[1790629200,"1.49461","1.50017","1.48371","1.48508","1.49168","803608.94012665",1257],[1790632800,"1.48574","1.49335","1.47710","1.49234","1.48300","966934.60832389",1550],[1790636400,"1.49230","1.49994","1.49100","1.49612","1.49498","442309.79004452",1148],[1790640000,"1.49610","1.50292","1.48765","1.48765","1.49800","794997.91828050",1407],[1790643600,"1.48751","1.49449","1.46444","1.47643","1.47458","4694907.98383669",4689],[1790647200,"1.47682","1.48120","1.46703","1.47560","1.47338","2356733.60278511",2484],[1790650800,"1.47604","1.49135","1.47352","1.48833","1.48324","1819224.35367149",1420],[1790654400,"1.48854","1.49138","1.47903","1.48489","1.48398","2087379.42486896",1187],[1790658000,"1.48500","1.49339","1.47408","1.49339","1.48449","1232999.67298481",1061],[1790661600,"1.49340","1.50762","1.49320","1.50543","1.50196","1985293.18309956",1622],[1790665200,"1.50469","1.51092","1.50206","1.50749","1.50642","1167652.22029036",1086],[1790668800,"1.50738","1.51343","1.49728","1.50022","1.50505","1653564.63232919",1314],[1790672400,"1.50029","1.51395","1.49760","1.51049","1.50819","800787.43541567",1075],[1790676000,"1.51048","1.51152","1.50224","1.50763","1.50704","504193.24617784",859],[1790679600,"1.50762","1.52096","1.50460","1.51650","1.51691","3927022.65324559",1941],[1790683200,"1.51649","1.55668","1.51204","1.54736","1.54267","6380865.34993204",4948],[1790686800,"1.54659","1.55586","1.53816","1.54806","1.54824","2879833.65844417",2928],[1790690400,"1.54784","1.56056","1.54166","1.54501","1.54871","5649755.03541080",3074],[1790694000,"1.54511","1.54538","1.50784","1.51770","1.52147","3333555.79672239",3751],[1790697600,"1.51770","1.52435","1.48002","1.48535","1.49978","6766230.57576039",4449],[1790701200,"1.48535","1.48993","1.47625","1.48202","1.48361","3671552.46278967",3289],[1790704800,"1.48162","1.50088","1.48159","1.49978","1.49296","2830935.97943049",2605],[1790708400,"1.49947","1.50338","1.49122","1.49376","1.49791","1662974.72888527",2271],[1790712000,"1.49325","1.50037","1.49009","1.49631","1.49581","528784.34781571",1408],[1790715600,"1.49619","1.49829","1.48938","1.49493","1.49321","1528437.76097716",1630],[1790719200,"1.49555","1.49910","1.49120","1.49290","1.49482","904816.63004413",1127],[1790722800,"1.49314","1.49820","1.48687","1.49011","1.49405","638384.01554430",952],[1790726400,"1.49024","1.49237","1.48523","1.49175","1.48866","858476.86109050",1004],[1790730000,"1.49185","1.49997","1.49076","1.49733","1.49667","946593.23151561",1173],[1790733600,"1.49680","1.50407","1.49587","1.50027","1.49970","858469.89282022",1237],[1790737200,"1.50064","1.50172","1.48975","1.49260","1.49401","635178.15381561",1087],[1790740800,"1.49268","1.49881","1.49206","1.49282","1.49519","582347.62262923",1163],[1790744400,"1.49299","1.50500","1.49280","1.50256","1.50099","947932.34548926",1366],[1790748000,"1.50271","1.50620","1.49132","1.49221","1.49786","819079.78274195",1525],[1790751600,"1.49225","1.50346","1.48865","1.49988","1.49894","630877.79142095",1137],[1790755200,"1.49981","1.50038","1.49156","1.49678","1.49600","530996.82157097",682],[1790758800,"1.49666","1.51522","1.49628","1.50971","1.50993","1303305.94862936",1107],[1790762400,"1.50965","1.51469","1.50627","1.51201","1.50948","1174570.53648233",1245],[1790766000,"1.51193","1.52041","1.50658","1.51531","1.51440","1675433.14190224",1344],[1790769600,"1.51485","1.54000","1.50650","1.53422","1.52693","5284849.24716143",3174],[1790773200,"1.53480","1.54357","1.50779","1.51906","1.52340","5187092.88462493",3218],[1790776800,"1.51944","1.52126","1.49129","1.49673","1.50056","2838658.66061940",2155],[1790780400,"1.49671","1.50832","1.48860","1.50479","1.49771","1562350.02924148",1503],[1790784000,"1.50475","1.51416","1.50416","1.51071","1.51045","1937374.02012375",1430],[1790787600,"1.51096","1.51300","1.49570","1.49927","1.50355","2318220.86026478",1770],[1790791200,"1.49924","1.50053","1.48902","1.49482","1.49437","1510025.57755829",1606],[1790794800,"1.49504","1.49653","1.48450","1.48823","1.48907","1384840.80959826",1505],[1790798400,"1.48830","1.49580","1.48579","1.49106","1.49104","1801077.71582255",1627],[1790802000,"1.49128","1.49307","1.48535","1.48823","1.48939","669420.54497189",1123],[1790805600,"1.48862","1.49400","1.48446","1.48838","1.49022","1798875.65012178",1684],[1790809200,"1.48838","1.49252","1.48476","1.48893","1.48798","835799.40202956",1242],[1790812800,"1.48910","1.49185","1.48481","1.48974","1.48806","1044696.37843990",1206],[1790816400,"1.48994","1.49716","1.48823","1.48868","1.49274","849900.96410411",1023],[1790820000,"1.48869","1.49241","1.48533","1.49191","1.48863","295789.40378701",1046],[1790823600,"1.49190","1.50042","1.48903","1.49972","1.49475","372249.86935293",968],[1790827200,"1.49973","1.50751","1.49528","1.50310","1.50005","1133931.09245782",1520],[1790830800,"1.50351","1.50965","1.50200","1.50793","1.50751","1474002.27169058",1640],[1790834400,"1.50793","1.50793","1.50233","1.50521","1.50582","741791.29052110",942],[1790838000,"1.50503","1.50644","1.48000","1.48612","1.48875","3715912.59789658",3458],[1790841600,"1.48604","1.48865","1.47643","1.48711","1.48205","705819.24936504",1177],[1790845200,"1.48707","1.49305","1.48596","1.48917","1.48985","328085.22113736",826],[1790848800,"1.48905","1.49461","1.47402","1.49289","1.48132","1879761.13856779",1498],[1790852400,"1.49269","1.49452","1.48593","1.49239","1.49001","1747689.29739240",1392],[1790856000,"1.49254","1.49398","1.48400","1.48679","1.49010","581390.21883862",1176],[1790859600,"1.48702","1.49203","1.47551","1.49006","1.48518","2168151.94610193",2038],[1790863200,"1.48960","1.48960","1.47398","1.48199","1.48615","2811388.84849393",2066],[1790866800,"1.48235","1.49134","1.47585","1.48654","1.48502","1497574.07178492",1809],[1790870400,"1.48613","1.49199","1.47828","1.48086","1.48496","1344487.94534910",1645],[1790874000,"1.48103","1.50531","1.48022","1.49942","1.49731","3677363.85132168",3071],[1790877600,"1.49925","1.50893","1.49569","1.50061","1.50262","1469360.03359568",1607],[1790881200,"1.50063","1.50359","1.49201","1.50036","1.49842","1206323.39355564",1277],[1790884800,"1.50033","1.50479","1.49608","1.49779","1.50091","634973.45622387",1194],[1790888400,"1.49781","1.49799","1.48598","1.48987","1.49207","1532742.90187093",1372],[1790892000,"1.48989","1.49650","1.48862","1.49354","1.49204","1731550.71261465",1401],[1790895600,"1.49350","1.49750","1.48968","1.49386","1.49399","2071570.72061768",1160],[1790899200,"1.49365","1.49858","1.49175","1.49450","1.49537","892857.37501854",1080],[1790902800,"1.49458","1.49758","1.48564","1.49610","1.48939","964974.01245597",1078],[1790906400,"1.49613","1.50279","1.49447","1.50207","1.49920","1025008.33374199",1231],[1790910000,"1.50199","1.50916","1.50019","1.50836","1.50527","1004108.73889181",1005],[1790913600,"1.50857","1.53308","1.50428","1.53000","1.52145","4192467.24528604",2589],[1790917200,"1.53001","1.53001","1.51130","1.51646","1.52137","1072910.07007714",1309],[1790920800,"1.51634","1.52742","1.51504","1.52281","1.52294","1534678.64772335",1049],[1790924400,"1.52234","1.53399","1.51904","1.53155","1.52419","624705.86125164",846],[1790928000,"1.53172","1.54218","1.53088","1.53647","1.53759","1358957.83616129",1629],[1790931600,"1.53644","1.54133","1.53213","1.53853","1.53818","1206872.08531543",1413],[1790935200,"1.53857","1.55000","1.53501","1.53900","1.54120","1345938.58620678",1756],[1790938800,"1.53900","1.54310","1.53046","1.53150","1.53691","1016334.11779329",1310],[1790942400,"1.53151","1.55506","1.52663","1.54188","1.54110","3190444.63601054",2718],[1790946000,"1.54210","1.54923","1.52850","1.53189","1.53905","2653549.33646274",2678],[1790949600,"1.53189","1.53713","1.50328","1.51266","1.52330","6140937.07725108",4420],[1790953200,"1.51274","1.51469","1.50150","1.50623","1.50710","2139151.66834811",2553],[1790956800,"1.50660","1.51042","1.49839","1.50303","1.50518","2246346.59201309",2152],[1790960400,"1.50304","1.50502","1.49272","1.49774","1.49755","2062743.36728497",2337],[1790964000,"1.49787","1.50103","1.44698","1.46441","1.46598","10440679.73951636",6164],[1790967600,"1.46390","1.47328","1.46236","1.46975","1.46822","2159811.99254251",1995],[1790971200,"1.46976","1.47666","1.46976","1.47209","1.47409","1227086.05642179",1317],[1790974800,"1.47215","1.47672","1.47122","1.47604","1.47311","1287739.86442235",1247],[1790978400,"1.47636","1.48028","1.47281","1.48026","1.47669","870034.57675895",1049],[1790982000,"1.48024","1.48650","1.47937","1.48441","1.48327","408945.61173148",887],[1790985600,"1.48455","1.49104","1.48249","1.48824","1.48696","586498.05668542",941],[1790989200,"1.48844","1.49300","1.48636","1.48919","1.49011","409340.48637267",808],[1790992800,"1.48937","1.49092","1.48479","1.48518","1.48797","364886.36415359",655],[1790996400,"1.48519","1.49002","1.48470","1.48942","1.48707","453127.20087382",731],[1791000000,"1.48918","1.49001","1.48117","1.48541","1.48383","348785.01821198",755],[1791003600,"1.48541","1.48903","1.48437","1.48528","1.48728","156150.53232638",589],[1791007200,"1.48529","1.48764","1.48341","1.48548","1.48530","144491.11252036",565],[1791010800,"1.48549","1.48549","1.47940","1.48198","1.48232","166481.19627058",459],[1791014400,"1.48195","1.48454","1.48034","1.48194","1.48244","199200.72659203",517],[1791018000,"1.48148","1.48593","1.48148","1.48295","1.48330","254439.94666990",524],[1791021600,"1.48296","1.48458","1.48236","1.48409","1.48360","102348.80834190",549],[1791025200,"1.48410","1.48764","1.48174","1.48594","1.48480","405310.38751512",687],[1791028800,"1.48610","1.48903","1.48240","1.48517","1.48610","583047.26715430",814],[1791032400,"1.48526","1.48663","1.48253","1.48662","1.48482","562922.88616256",920],[1791036000,"1.48662","1.49104","1.48297","1.48960","1.48613","652860.86503666",982],[1791039600,"1.48969","1.49262","1.48699","1.49000","1.48895","942223.84916141",1081],[1791043200,"1.48968","1.49109","1.48592","1.48985","1.48818","170662.76611628",691],[1791046800,"1.48991","1.49580","1.48847","1.49351","1.49274","1374396.50617530",1390],[1791050400,"1.49337","1.49452","1.48869","1.48976","1.49258","681857.22398864",965],[1791054000,"1.48983","1.48995","1.48697","1.48831","1.48780","700403.73367693",982],[1791057600,"1.48831","1.49204","1.48830","1.49007","1.49071","382754.99174245",801],[1791061200,"1.49011","1.49123","1.48613","1.48666","1.48790","523018.72092487",842],[1791064800,"1.48693","1.48893","1.48289","1.48625","1.48670","368052.12515613",769],[1791068400,"1.48630","1.48719","1.48460","1.48606","1.48596","176367.65384929",581],[1791072000,"1.48606","1.49099","1.48505","1.48781","1.48833","297714.37132666",658],[1791075600,"1.48803","1.49016","1.48702","1.48789","1.48804","512859.99800155",585],[1791079200,"1.48794","1.49134","1.48780","1.48916","1.48934","227454.17207839",601],[1791082800,"1.48916","1.49156","1.48736","1.48947","1.48882","184221.82590747",428],[1791086400,"1.48949","1.49183","1.48861","1.49091","1.49041","94447.06660073",389],[1791090000,"1.49126","1.49308","1.49027","1.49159","1.49168","127152.33711255",421],[1791093600,"1.49158","1.49915","1.49111","1.49677","1.49506","484807.61877997",791],[1791097200,"1.49688","1.49930","1.49257","1.49908","1.49633","268708.62256144",581],[1791100800,"1.49906","1.50086","1.49512","1.49529","1.49780","642995.77717655",508],[1791104400,"1.49530","1.50268","1.49388","1.49924","1.49926","343950.90851918",543],[1791108000,"1.49947","1.50330","1.49882","1.50118","1.50054","182497.98407165",492],[1791111600,"1.50141","1.50154","1.49722","1.49857","1.49858","394728.50177025",544],[1791115200,"1.49848","1.50201","1.49743","1.49743","1.49975","545542.21592545",692],[1791118800,"1.49753","1.50493","1.49735","1.50102","1.50256","567757.00886192",841],[1791122400,"1.50109","1.50294","1.49765","1.50207","1.49995","354549.31718249",727],[1791126000,"1.50210","1.50952","1.50067","1.50448","1.50371","895330.16217724",1220],[1791129600,"1.50467","1.50552","1.50045","1.50336","1.50336","433573.07795998",875],[1791133200,"1.50336","1.50447","1.49972","1.50131","1.50197","475510.40766401",781],[1791136800,"1.50078","1.50327","1.49898","1.50228","1.50182","345720.28414027",758],[1791140400,"1.50212","1.50945","1.50185","1.50636","1.50591","763337.90137208",1067],[1791144000,"1.50629","1.50677","1.50177","1.50547","1.50427","1118931.87873948",1176],[1791147600,"1.50571","1.51327","1.50522","1.50848","1.51012","867151.07497798",1142],[1791151200,"1.50889","1.52384","1.50882","1.51873","1.51855","2213545.92687431",2121],[1791154800,"1.51869","1.52698","1.51772","1.52016","1.52154","2054999.40000929",1703],[1791158400,"1.52010","1.52455","1.51251","1.52255","1.51950","1222310.41689843",1588],[1791162000,"1.52260","1.53087","1.51959","1.52014","1.52512","754041.07785517",1151],[1791165600,"1.52033","1.52844","1.51832","1.51855","1.52212","1322171.78954469",1475],[1791169200,"1.51856","1.51923","1.50805","1.51075","1.51558","996197.93568852",1242],[1791172800,"1.51074","1.51195","1.49880","1.50344","1.50466","1189246.81795582",1305],[1791176400,"1.50342","1.50667","1.49887","1.50594","1.50463","643848.05599516",806],[1791180000,"1.50641","1.51923","1.50641","1.51828","1.51232","555916.19116021",716],[1791183600,"1.51824","1.52607","1.51668","1.52111","1.52205","547087.49198581",909],[1791187200,"1.52162","1.52370","1.50974","1.51443","1.51724","840517.00645651",960],[1791190800,"1.51479","1.51576","1.50886","1.51115","1.51147","367698.31860298",647],[1791194400,"1.51125","1.52184","1.50994","1.51944","1.51785","517257.90893043",851],[1791198000,"1.51952","1.52155","1.51343","1.51826","1.51686","413811.40799721",852],[1791201600,"1.51817","1.52000","1.50662","1.50886","1.51264","1619370.58660188",1342],[1791205200,"1.50898","1.51734","1.50827","1.51518","1.51254","457017.47828051",1098],[1791208800,"1.51533","1.52153","1.49518","1.49877","1.50557","2400975.75514851",2599],[1791212400,"1.49876","1.50269","1.48876","1.49246","1.49459","2034394.26234289",2134],[1791216000,"1.49237","1.49558","1.48629","1.49170","1.49111","1324541.76462576",1766],[1791219600,"1.49169","1.49677","1.48688","1.49630","1.49389","629164.95406062",1014],[1791223200,"1.49630","1.50040","1.49477","1.49931","1.49902","1014483.72596871",1232],[1791226800,"1.49940","1.50424","1.49729","1.50250","1.49991","801123.61075737",1149],[1791230400,"1.50349","1.50746","1.50167","1.50496","1.50523","666613.11393528",1043],[1791234000,"1.50508","1.50823","1.50276","1.50795","1.50554","698425.69200930",865],[1791237600,"1.50836","1.51500","1.50777","1.51042","1.51217","822684.95360139",1111],[1791241200,"1.51042","1.51261","1.50642","1.50748","1.50927","401288.98157195",874],[1791244800,"1.50776","1.51146","1.50547","1.50845","1.50821","295033.01245516",763],[1791248400,"1.50951","1.51400","1.50100","1.50101","1.50850","555164.45665628",853],[1791252000,"1.50142","1.50261","1.49564","1.49678","1.49858","408398.07505131",872],[1791255600,"1.49678","1.49951","1.49345","1.49774","1.49747","1092992.46187062",1004],[1791259200,"1.49774","1.50112","1.49774","1.49900","1.49950","251998.69957315",519],[1791262800,"1.49899","1.50906","1.49898","1.49942","1.50501","757891.10723593",662],[1791266400,"1.49940","1.49940","1.49080","1.49709","1.49434","750693.62182343",866],[1791270000,"1.49713","1.50128","1.49469","1.49991","1.49699","423771.68771776",653],[1791273600,"1.49991","1.50600","1.49952","1.50348","1.50266","522255.56217814",756],[1791277200,"1.50345","1.51015","1.49563","1.50320","1.50344","747225.86166732",879],[1791280800,"1.50254","1.51000","1.50252","1.50773","1.50730","297181.75366679",629],[1791284400,"1.50770","1.51444","1.50533","1.51284","1.51125","932042.80131803",1069],[1791288000,"1.51288","1.51458","1.50780","1.51150","1.51139","374963.49380685",952],[1791291600,"1.51136","1.51700","1.50579","1.51454","1.51154","602390.43766103",1346],[1791295200,"1.51453","1.52263","1.50989","1.52263","1.51643","1254569.38430753",1596],[1791298800,"1.52263","1.52382","1.50213","1.50262","1.51403","1874952.68663429",1955],[1791302400,"1.50256","1.50579","1.49660","1.50143","1.50129","1161957.77713935",1325],[1791306000,"1.50133","1.50688","1.49871","1.50576","1.50137","804562.64606240",1075],[1791309600,"1.50615","1.51137","1.50391","1.50419","1.50740","936911.14604494",1295],[1791313200,"1.50359","1.50385","1.49586","1.50259","1.49987","887200.41001750",1405],[1791316800,"1.50259","1.50592","1.50127","1.50220","1.50358","378324.33142170",810],[1791320400,"1.50235","1.50298","1.49797","1.49963","1.50140","551811.81710068",855],[1791324000,"1.49995","1.50270","1.49750","1.49752","1.49948","556220.55381186",829],[1791327600,"1.49752","1.50013","1.49517","1.49698","1.49673","500185.20875883",779],[1791331200,"1.49698","1.49964","1.49500","1.49756","1.49716","162024.04510246",529],[1791334800,"1.49707","1.49707","1.47549","1.47604","1.48606","2741655.49145895",2431],[1791338400,"1.47624","1.47624","1.44000","1.46141","1.45917","9178791.25346984",5940],[1791342000,"1.46142","1.46745","1.46077","1.46505","1.46348","2216561.36262979",1970],[1791345600,"1.46504","1.46508","1.45914","1.46250","1.46223","711267.20365893",1068],[1791349200,"1.46249","1.47337","1.46249","1.47250","1.46988","425818.71680055",800],[1791352800,"1.47244","1.47736","1.47012","1.47472","1.47340","810364.64688219",846],[1791356400,"1.47458","1.47642","1.47064","1.47177","1.47383","485276.27154996",554],[1791360000,"1.47153","1.47189","1.46165","1.46205","1.46739","530847.66406959",965],[1791363600,"1.46205","1.46225","1.44879","1.45409","1.45692","2521961.29969482",1701],[1791367200,"1.45415","1.45524","1.44395","1.45053","1.44939","1710987.18031729",1782],[1791370800,"1.45057","1.45234","1.44075","1.44658","1.44588","1040612.67573551",1755],[1791374400,"1.44639","1.45154","1.44206","1.44470","1.44677","687678.67164178",1472],[1791378000,"1.44470","1.44557","1.42338","1.43306","1.43273","3523191.33706873",3683],[1791381600,"1.43300","1.43559","1.42484","1.42607","1.43022","1572238.55853798",1711],[1791385200,"1.42615","1.43449","1.42271","1.43396","1.42784","1731520.02689776",1985],[1791388800,"1.43390","1.44093","1.42668","1.42844","1.43530","1233771.46398739",2030],[1791392400,"1.42849","1.43423","1.41379","1.41838","1.41907","1860271.85929822",2569],[1791396000,"1.41838","1.42622","1.41066","1.42496","1.41814","2826790.51986375",1984],[1791399600,"1.42496","1.42721","1.41502","1.41758","1.42223","921894.88377005",1637],[1791403200,"1.41779","1.42398","1.41551","1.42173","1.42029","894311.34658580",1196],[1791406800,"1.42165","1.42172","1.40678","1.41367","1.41182","2929370.62161973",1694],[1791410400,"1.41397","1.41993","1.41315","1.41682","1.41640","525748.21350612",1022],[1791414000,"1.41690","1.42223","1.41518","1.42082","1.41950","401218.04126941",982],[1791417600,"1.42047","1.42453","1.41856","1.42307","1.42204","718093.59634845",995],[1791421200,"1.42267","1.42869","1.42057","1.42212","1.42532","835274.57272092",1028],[1791424800,"1.42258","1.42727","1.41944","1.42546","1.42362","489992.17248985",860],[1791428400,"1.42547","1.42744","1.41465","1.41603","1.41834","1036490.62167884",1307],[1791432000,"1.41646","1.41694","1.39000","1.40055","1.40149","6063112.86003574",4238],[1791435600,"1.40055","1.41201","1.39818","1.39890","1.40532","1630546.90412092",1811],[1791439200,"1.39881","1.40822","1.39455","1.40512","1.40101","1064679.61051945",1204],[1791442800,"1.40519","1.41405","1.39926","1.40700","1.40811","621385.02629050",996],[1791446400,"1.40701","1.41367","1.40534","1.41044","1.40935","578366.94747139",888],[1791450000,"1.41039","1.41720","1.40723","1.41539","1.41439","615544.87881196",870],[1791453600,"1.41529","1.41605","1.39890","1.40147","1.40735","1018641.96037107",1546],[1791457200,"1.40147","1.40191","1.39284","1.39652","1.39644","1167460.45745305",1475],[1791460800,"1.39651","1.39761","1.38779","1.39462","1.39273","2061892.36633981",2253],[1791464400,"1.39506","1.40227","1.38640","1.39814","1.39514","2728175.60942550",2519],[1791468000,"1.39823","1.40771","1.39742","1.40365","1.40343","1675015.55391884",1949],[1791471600,"1.40364","1.40492","1.33989","1.34557","1.35767","8936029.61585709",8542],[1791475200,"1.34553","1.36115","1.33712","1.34276","1.34925","3692827.44872916",4818],[1791478800,"1.34326","1.34528","1.31770","1.32555","1.33001","4557461.42377501",5019],[1791482400,"1.32607","1.36286","1.32336","1.35913","1.34550","3737081.98473909",3714],[1791486000,"1.35907","1.37643","1.35868","1.37209","1.36764","2578095.83495065",2754],[1791489600,"1.37231","1.37884","1.37215","1.37718","1.37534","888917.31888341",1610],[1791493200,"1.37738","1.38368","1.37223","1.37577","1.37733","1254745.50619059",1615],[1791496800,"1.37620","1.38475","1.37620","1.38192","1.38083","892955.35723925",1359],[1791500400,"1.38191","1.38689","1.37786","1.37915","1.38267","1812332.20542975",1657],[1791504000,"1.37964","1.38909","1.37964","1.38687","1.38575","982361.58882940",1271],[1791507600,"1.38656","1.39412","1.38292","1.38888","1.38920","1315670.46515280",1562],[1791511200,"1.38921","1.39770","1.38371","1.39084","1.39058","1388060.16095431",1608],[1791514800,"1.39084","1.39480","1.39002","1.39448","1.39232","582635.00847751",970],[1791518400,"1.39451","1.39699","1.38976","1.39091","1.39517","335850.29282073",668],[1791522000,"1.39103","1.40054","1.39057","1.39575","1.39721","1574458.63724757",1393],[1791525600,"1.39567","1.40207","1.39511","1.39931","1.40051","601298.74065016",850],[1791529200,"1.39940","1.40406","1.39654","1.40314","1.40137","841154.90329975",1094],[1791532800,"1.40274","1.40577","1.39769","1.40336","1.40291","1048739.82575749",1354],[1791536400,"1.40314","1.40314","1.39658","1.39950","1.39823","1919751.80707462",1224],[1791540000,"1.39952","1.40097","1.37874","1.38461","1.38661","1653193.36819139",1679],[1791543600,"1.38461","1.40583","1.38261","1.40040","1.39430","1264268.19118525",1656],[1791547200,"1.39980","1.40189","1.38590","1.38964","1.39283","739931.66198264",1228],[1791550800,"1.38960","1.39151","1.37570","1.37870","1.38129","1053437.92783815",1699],[1791554400,"1.37860","1.39051","1.37297","1.38259","1.38183","1634911.86509170",1958],[1791558000,"1.38247","1.38345","1.37699","1.38124","1.38052","1737783.45933666",2166],[1791561600,"1.38123","1.38714","1.37876","1.38380","1.38255","1004530.56026496",1599],[1791565200,"1.38443","1.39000","1.38029","1.38860","1.38634","1153619.77155944",1706],[1791568800,"1.38877","1.39201","1.38294","1.38762","1.38694","1845126.12006825",2323],[1791572400,"1.38753","1.38985","1.37925","1.38235","1.38204","1159746.02602807",1627],[1791576000,"1.38250","1.39080","1.38249","1.38829","1.38719","778593.45155738",1468],[1791579600,"1.38832","1.39319","1.38823","1.39241","1.39125","850264.52435880",1134],[1791583200,"1.39240","1.39476","1.38828","1.39420","1.39216","357458.69113785",1014],[1791586800,"1.39420","1.39636","1.39239","1.39438","1.39482","610277.05227638",1159],[1791590400,"1.39449","1.40131","1.39449","1.39760","1.39930","613337.98410025",983],[1791594000,"1.39765","1.40876","1.39731","1.40744","1.40328","1061021.61384214",1111],[1791597600,"1.40745","1.40882","1.40449","1.40586","1.40628","633507.75147278",843],[1791601200,"1.40585","1.40585","1.39909","1.40259","1.40211","316809.22543788",615],[1791604800,"1.40262","1.40718","1.40233","1.40642","1.40440","750389.17654588",844],[1791608400,"1.40642","1.41169","1.40544","1.40981","1.40985","398331.27492642",629],[1791612000,"1.40981","1.41092","1.40589","1.40626","1.40759","318001.21851809",644],[1791615600,"1.40639","1.40687","1.40337","1.40539","1.40461","164695.35577508",476],[1791619200,"1.40540","1.40746","1.40397","1.40684","1.40557","150160.02028100",444],[1791622800,"1.40716","1.40933","1.40531","1.40562","1.40706","308979.29879425",524],[1791626400,"1.40562","1.40563","1.40051","1.40492","1.40182","572018.87454080",770],[1791630000,"1.40480","1.40500","1.40196","1.40299","1.40345","117335.92443428",506],[1791633600,"1.40299","1.40388","1.40156","1.40241","1.40209","167606.91189860",564],[1791637200,"1.40238","1.40462","1.40199","1.40404","1.40318","346958.61400291",768],[1791640800,"1.40404","1.41037","1.40090","1.40604","1.40604","589681.73071670",1359],[1791644400,"1.40611","1.40820","1.40531","1.40714","1.40647","299218.17662265",872],[1791648000,"1.40728","1.40839","1.40241","1.40268","1.40577","259410.36587547",834],[1791651600,"1.40292","1.40452","1.40157","1.40271","1.40314","163855.51148541",584],[1791655200,"1.40271","1.40380","1.40119","1.40296","1.40257","81499.26770985",557],[1791658800,"1.40287","1.40528","1.40242","1.40435","1.40368","150720.77534886",601],[1791662400,"1.40434","1.40804","1.40270","1.40708","1.40572","404263.04218087",779],[1791666000,"1.40722","1.40781","1.40455","1.40482","1.40650","208080.48049256",591],[1791669600,"1.40477","1.40544","1.40010","1.40291","1.40254","194927.07473830",662],[1791673200,"1.40290","1.40397","1.40082","1.40095","1.40270","248275.98124591",625],[1791676800,"1.40104","1.40237","1.39640","1.39641","1.39869","412061.89077681",745],[1791680400,"1.39651","1.40061","1.39527","1.39938","1.39767","532001.09939496",663],[1791684000,"1.39941","1.40113","1.39884","1.39936","1.40057","326975.14200149",416],[1791687600,"1.39937","1.39942","1.38626","1.38797","1.39175","374657.41019928",1017],[1791691200,"1.38796","1.39599","1.38621","1.39489","1.38999","141238.55432868",440],[1791694800,"1.39490","1.39669","1.39180","1.39180","1.39358","156695.86905040",330],[1791698400,"1.39191","1.39766","1.39166","1.39606","1.39369","192584.62249439",334],[1791702000,"1.39607","1.39639","1.39102","1.39160","1.39276","100392.79785669",386],[1791705600,"1.39170","1.39442","1.39055","1.39344","1.39227","245001.38620963",499],[1791709200,"1.39339","1.39682","1.39066","1.39186","1.39288","166590.11389424",456],[1791712800,"1.39186","1.39266","1.38764","1.38860","1.38978","178055.02111899",476],[1791716400,"1.38849","1.39490","1.38790","1.39300","1.39001","257354.79027605",530],[1791720000,"1.39322","1.39612","1.39201","1.39370","1.39344","353032.88396729",665],[1791723600,"1.39362","1.39578","1.39222","1.39473","1.39410","160006.02917080",723],[1791727200,"1.39460","1.40017","1.39242","1.39885","1.39767","389333.13010522",967],[1791730800,"1.39888","1.42500","1.39753","1.42371","1.40989","2103956.93560643",2327],[1791734400,"1.42417","1.42444","1.41534","1.42060","1.41954","1210513.38212447",2056],[1791738000,"1.42042","1.42317","1.41428","1.41436","1.41848","495103.19674471",1201],[1791741600,"1.41420","1.41588","1.40428","1.40726","1.41204","1438200.09510211",1903],[1791745200,"1.40729","1.40986","1.40678","1.40882","1.40817","303747.17398838",715],[1791748800,"1.40853","1.40942","1.40340","1.40942","1.40661","285169.10502514",825],[1791752400,"1.41054","1.41092","1.39600","1.40368","1.40007","832078.73617254",1202],[1791756000,"1.40419","1.40897","1.40200","1.40669","1.40665","174300.11296224",710],[1791759600,"1.40669","1.41000","1.40669","1.40878","1.40833","173000.79314943",710],[1791763200,"1.40876","1.41252","1.40625","1.40827","1.40951","282215.28263711",722],[1791766800,"1.40828","1.41167","1.39865","1.40288","1.40392","246336.83063491",795],[1791770400,"1.40288","1.41144","1.40085","1.40540","1.40603","177904.95490427",800],[1791774000,"1.40562","1.40578","1.40239","1.40428","1.40384","710659.01698044",970],[1791777600,"1.40443","1.41942","1.40200","1.41762","1.41116","617076.30552871",1346],[1791781200,"1.41762","1.41968","1.40726","1.41193","1.41478","1116494.64386184",1894],[1791784800,"1.41187","1.41685","1.40511","1.41295","1.40919","199534.67740777",712],[1791788400,"1.41299","1.41654","1.41080","1.41144","1.41326","327028.87807727",746],[1791792000,"1.41126","1.41126","1.40399","1.40433","1.40646","352360.86465715",731],[1791795600,"1.40456","1.40794","1.39911","1.40471","1.40225","365448.75006625",761],[1791799200,"1.40484","1.40655","1.39979","1.40412","1.40345","337347.26818193",616],[1791802800,"1.40412","1.40412","1.39362","1.39757","1.39878","608748.89372467",1448],[1791806400,"1.39756","1.40163","1.38515","1.38882","1.39350","619001.09633252",1426],[1791810000,"1.38893","1.39100","1.37800","1.38999","1.38483","1634550.41339222",1956],[1791813600,"1.38965","1.39339","1.36729","1.37199","1.37829","2026222.40471286",2458],[1791817200,"1.37204","1.37871","1.37203","1.37575","1.37629","564279.88480629",1476],[1791820800,"1.37558","1.38135","1.35537","1.35721","1.36977","1358806.18419453",2303],[1791824400,"1.35791","1.36471","1.35523","1.36044","1.36024","1234959.69865973",1990],[1791828000,"1.36059","1.36243","1.35501","1.35800","1.35840","767612.15012673",1396],[1791831600,"1.35921","1.36585","1.35292","1.36349","1.36066","811019.07086792",1436],[1791835200,"1.36428","1.36959","1.36314","1.36541","1.36778","574728.69233319",1117],[1791838800,"1.36543","1.36598","1.34201","1.35115","1.34906","2788920.59292468",2181],[1791842400,"1.35113","1.35570","1.34775","1.34929","1.35243","592791.84952351",1269],[1791846000,"1.34894","1.35085","1.33613","1.33984","1.34214","1678287.13570718",2491],[1791849600,"1.34032","1.34354","1.31000","1.31887","1.32726","5674593.52172876",4556],[1791853200,"1.31953","1.35266","1.31923","1.35149","1.34203","1062892.77601996",1935],[1791856800,"1.35210","1.36681","1.35148","1.36395","1.36030","3690718.77186199",2798],[1791860400,"1.36370","1.37362","1.35902","1.36653","1.36574","1283716.34797689",1524],[1791864000,"1.36653","1.36852","1.36336","1.36700","1.36595","377073.50043439",831],[1791867600,"1.36726","1.37512","1.36580","1.37437","1.37068","458229.54537373",864],[1791871200,"1.37420","1.37709","1.37071","1.37616","1.37439","184004.81192485",499],[1791874800,"1.37599","1.38002","1.37072","1.37629","1.37726","536978.05628097",962],[1791878400,"1.37630","1.38076","1.37214","1.37234","1.37699","362371.01568902",781],[1791882000,"1.37176","1.37176","1.35841","1.36015","1.36434","1132738.54260104",1126],[1791885600,"1.36023","1.36503","1.35531","1.35876","1.35906","491265.71592921",854],[1791889200,"1.35869","1.36666","1.34761","1.35629","1.35461","1152252.94959389",1504],[1791892800,"1.35625","1.36471","1.35263","1.36337","1.35949","1020945.41495608",1417],[1791896400,"1.36333","1.36958","1.35776","1.36128","1.36220","662299.65396883",1080],[1791900000,"1.36064","1.37914","1.35998","1.37200","1.37257","504329.19774015",1173],[1791903600,"1.37242","1.37631","1.36211","1.36890","1.36809","957274.08994036",1067],[1791907200,"1.36912","1.37656","1.36728","1.36751","1.37114","520703.27905849",1200],[1791910800,"1.36742","1.37000","1.36097","1.36262","1.36530","536067.20460285",1170],[1791914400,"1.36258","1.37245","1.36247","1.37118","1.36734","654850.82882694",1075],[1791918000,"1.37101","1.37500","1.36794","1.37074","1.37135","950080.77670377",1193],[1791921600,"1.37074","1.37432","1.36403","1.36856","1.36765","2179577.02909116",1161],[1791925200,"1.36855","1.37037","1.36526","1.36863","1.36798","455084.20891366",708],[1791928800,"1.36910","1.37136","1.36600","1.36976","1.36871","294730.43802812",646],[1791932400,"1.36976","1.36976","1.36301","1.36483","1.36590","373128.23837994",761],[1791936000,"1.36491","1.37763","1.36481","1.37167","1.37166","857326.37543960",974],[1791939600,"1.37169","1.37219","1.36498","1.36840","1.36787","321138.31433959",787],[1791943200,"1.36841","1.37314","1.36474","1.37136","1.36774","395894.12141621",722],[1791946800,"1.37204","1.37740","1.36949","1.37227","1.37273","227467.39280122",680],[1791950400,"1.37224","1.37710","1.36816","1.37393","1.37410","632726.91608066",929],[1791954000,"1.37386","1.37386","1.36227","1.36330","1.36774","446898.19621945",749],[1791957600,"1.36339","1.36785","1.36172","1.36716","1.36491","357602.51877505",576],[1791961200,"1.36682","1.37373","1.36485","1.37148","1.37094","223586.29071723",437],[1791964800,"1.37159","1.38535","1.36851","1.36920","1.37762","1705514.78492528",1518],[1791968400,"1.36910","1.37121","1.36201","1.36503","1.36708","327077.03974395",847],[1791972000,"1.36524","1.37411","1.36058","1.37392","1.36583","450424.26104551",1028],[1791975600,"1.37392","1.37397","1.36885","1.37284","1.37219","238041.60652441",698],[1791979200,"1.37273","1.38212","1.30201","1.35629","1.35769","2956925.58391238",2577],[1791982800,"1.35689","1.36543","1.34787","1.34923","1.35853","2105881.79166178",1894],[1791986400,"1.34849","1.35157","1.32703","1.33434","1.33662","1814381.33368989",2634],[1791990000,"1.33421","1.33850","1.32504","1.32584","1.33265","977450.74123273",1842],[1791993600,"1.32600","1.33792","1.32475","1.33498","1.33049","608420.41337929",1758],[1791997200,"1.33529","1.33889","1.32651","1.32774","1.33424","668159.43235382",1210],[1792000800,"1.32817","1.32992","1.32096","1.32766","1.32579","403073.13345549",1208],[1792004400,"1.32767","1.33174","1.32125","1.32510","1.32666","1066005.00020363",1684],[1792008000,"1.32534","1.32889","1.31773","1.32338","1.32233","1208934.82657936",1675],[1792011600,"1.32319","1.33509","1.31964","1.33348","1.32736","284910.97370331",963],[1792015200,"1.33356","1.33518","1.32809","1.33211","1.33134","608225.09339675",913],[1792018800,"1.33181","1.33495","1.32844","1.32990","1.33132","420806.08957012",816],[1792022400,"1.33034","1.33349","1.32254","1.32655","1.32963","386048.04185023",810],[1792026000,"1.32685","1.33193","1.32045","1.32080","1.32500","470050.42577430",943],[1792029600,"1.32097","1.32500","1.28342","1.31524","1.30389","6204622.38926346",5819],[1792033200,"1.31580","1.31580","1.29896","1.30236","1.30369","1112192.51058327",1866],[1792036800,"1.30204","1.32497","1.30176","1.32046","1.31567","576672.60001956",1166],[1792040400,"1.32052","1.32136","1.28915","1.29235","1.30536","1259814.85646445",1657],[1792044000,"1.29179","1.30919","1.29088","1.30524","1.30074","342747.37710149",987],[1792047600,"1.30512","1.31243","1.30132","1.31243","1.30633","398699.43111606",782],[1792051200,"1.31243","1.31687","1.30580","1.31682","1.31236","312476.06859511",701],[1792054800,"1.31695","1.31902","1.31421","1.31747","1.31704","245928.67928461",678],[1792058400,"1.31767","1.31769","1.30287","1.30740","1.30832","287236.06704012",885],[1792062000,"1.30733","1.31260","1.30212","1.30481","1.30749","513181.09229195",984],[1792065600,"1.30485","1.31377","1.29639","1.29681","1.30278","1484764.76414039",1947],[1792069200,"1.29686","1.30267","1.28274","1.28704","1.29306","1772712.57627334",2615],[1792072800,"1.28729","1.32512","1.28525","1.32300","1.31067","2250398.51824805",2769],[1792076400,"1.32286","1.34328","1.32047","1.33800","1.33488","1838403.56245533",2409],[1792080000,"1.33776","1.33992","1.32723","1.33495","1.33443","982017.92197887",1590],[1792083600,"1.33521","1.34557","1.33368","1.33980","1.34195","966612.85246509",1353],[1792087200,"1.33968","1.34184","1.33519","1.34170","1.33802","387109.72258495",1031],[1792090800,"1.34153","1.34600","1.34070","1.34276","1.34358","514536.56291440",1101],[1792094400,"1.34285","1.34336","1.33478","1.33772","1.34032","423462.62663152",939],[1792098000,"1.33799","1.34228","1.33521","1.33952","1.33796","446824.41127433",908],[1792101600,"1.34006","1.34271","1.33849","1.33892","1.34000","303342.58671745",746],[1792105200,"1.33892","1.33892","1.33002","1.33338","1.33271","626252.20275883",1184],[1792108800,"1.33338","1.33833","1.33325","1.33518","1.33511","218116.25739437",636],[1792112400,"1.33504","1.33756","1.32965","1.32965","1.33247","234968.18103148",697],[1792116000,"1.32985","1.33770","1.32900","1.33307","1.33412","336885.47074752",711],[1792119600,"1.33266","1.33873","1.32184","1.33189","1.32968","415403.98730966",889],[1792123200,"1.33212","1.33488","1.32855","1.33366","1.33169","241735.42569358",634],[1792126800,"1.33386","1.34064","1.33287","1.33660","1.33737","304613.44082654",696],[1792130400,"1.33655","1.34357","1.33318","1.33907","1.33853","158140.32808920",505],[1792134000,"1.33874","1.34192","1.33579","1.33851","1.33932","165373.64925702",526],[1792137600,"1.33856","1.34400","1.33622","1.34173","1.33985","621206.56815344",658],[1792141200,"1.34152","1.34193","1.33609","1.33613","1.33895","221187.60024279",556],[1792144800,"1.33610","1.34403","1.33083","1.34161","1.33771","971930.23317971",984],[1792148400,"1.34090","1.35208","1.34009","1.34479","1.34806","799466.38921095",1185],[1792152000,"1.34507","1.34632","1.33358","1.33420","1.33899","922101.43000442",1005],[1792155600,"1.33421","1.33647","1.32806","1.33281","1.33139","690101.43997943",1204],[1792159200,"1.33285","1.34018","1.32624","1.32660","1.33520","776415.84513362",1374],[1792162800,"1.32661","1.32661","1.30607","1.30719","1.31510","2824396.39508183",2689],[1792166400,"1.30765","1.31409","1.30342","1.30530","1.30869","2664185.78363782",2009],[1792170000,"1.30547","1.31265","1.29151","1.29812","1.30186","2157640.62281005",2563],[1792173600,"1.29809","1.30334","1.28861","1.29254","1.29672","1226009.14704134",2054],[1792177200,"1.29218","1.30197","1.28724","1.29666","1.29548","1050410.52394970",2047],[1792180800,"1.29665","1.30577","1.29612","1.30333","1.30167","714213.07550596",1303],[1792184400,"1.30353","1.30746","1.29920","1.30409","1.30393","420420.51562154",942],[1792188000,"1.30434","1.30943","1.30408","1.30849","1.30837","413240.91750277",839],[1792191600,"1.30863","1.31094","1.30786","1.30952","1.30944","353275.23391840",855],[1792195200,"1.30954","1.30960","1.30202","1.30432","1.30595","325391.25683516",756],[1792198800,"1.30435","1.30465","1.30139","1.30175","1.30265","86593.68676494",466],[1792202400,"1.30190","1.30713","1.30140","1.30457","1.30402","90775.22171241",477],[1792206000,"1.30412","1.31033","1.30232","1.30686","1.30430","528729.97269416",573],[1792209600,"1.30684","1.30836","1.30507","1.30691","1.30668","68784.80157570",415],[1792213200,"1.30689","1.30914","1.30679","1.30828","1.30826","372716.30592654",541],[1792216800,"1.30827","1.31070","1.30713","1.30833","1.30812","278287.82844850",513],[1792220400,"1.30840","1.30988","1.30567","1.30658","1.30763","165051.58624729",539],[1792224000,"1.30700","1.30857","1.30488","1.30610","1.30667","107328.35183029",514],[1792227600,"1.30610","1.30636","1.30343","1.30486","1.30455","88307.44260313",527],[1792231200,"1.30395","1.30733","1.30168","1.30691","1.30388","156455.38775196",527],[1792234800,"1.30695","1.30832","1.30408","1.30541","1.30577","103830.94541970",515],[1792238400,"1.30542","1.30570","1.29204","1.29369","1.29694","835700.55459071",1184],[1792242000,"1.29369","1.29811","1.29122","1.29678","1.29449","592235.32105726",1010],[1792245600,"1.29678","1.30200","1.29661","1.30128","1.29982","329916.72166612",745],[1792249200,"1.30113","1.30113","1.28853","1.29133","1.29297","3946704.64893125",1782],[1792252800,"1.29132","1.29455","1.28604","1.28976","1.28995","1149216.78873671",1527],[1792256400,"1.28987","1.29307","1.28647","1.29159","1.29053","335163.66635079",944],[1792260000,"1.29180","1.29752","1.29163","1.29675","1.29553","189433.11344515",748],[1792263600,"1.29661","1.29946","1.29553","1.29848","1.29717","288040.56029353",732],[1792267200,"1.29862","1.30149","1.29790","1.30134","1.29972","89652.56945178",544],[1792270800,"1.30135","1.30463","1.26870","1.28556","1.28080","3874197.35986211",3262],[1792274400,"1.28674","1.29432","1.28632","1.29115","1.29106","609289.53944978",1041],[1792278000,"1.29115","1.29283","1.28437","1.29255","1.28993","132304.91035818",559],[1792281600,"1.29245","1.29725","1.29085","1.29607","1.29329","538292.80743542",705],[1792285200,"1.29574","1.30189","1.29353","1.29642","1.29632","371190.79476704",773],[1792288800,"1.29692","1.29830","1.29294","1.29664","1.29564","430855.52693118",618],[1792292400,"1.29725","1.30359","1.29601","1.30264","1.30062","316674.97164356",435],[1792296000,"1.30196","1.30221","1.29400","1.29525","1.29640","93639.91037118",315],[1792299600,"1.29533","1.29569","1.29048","1.29290","1.29298","154472.18471818",344],[1792303200,"1.29292","1.29868","1.29257","1.29485","1.29508","179479.09084153",328],[1792306800,"1.29488","1.29620","1.29001","1.29149","1.29279","89649.05608363",338],[1792310400,"1.29131","1.29251","1.28684","1.29093","1.28986","297332.05890801",528],[1792314000,"1.29091","1.30236","1.29091","1.29812","1.29906","259519.67984590",501],[1792317600,"1.29800","1.30049","1.29576","1.29689","1.29899","107875.82960624",333],[1792321200,"1.29690","1.29991","1.29357","1.29655","1.29697","134267.09358754",399],[1792324800,"1.29674","1.29876","1.29271","1.29486","1.29679","772294.65513307",925],[1792328400,"1.29487","1.29520","1.27555","1.28089","1.28211","850515.88177498",1223],[1792332000,"1.28109","1.28201","1.27047","1.27395","1.27372","1223574.77108936",1916],[1792335600,"1.27399","1.27812","1.26742","1.27211","1.27036","927219.04971335",1536],[1792339200,"1.27207","1.27207","1.26720","1.26986","1.26987","495657.81865467",986],[1792342800,"1.26986","1.27471","1.26844","1.27129","1.27210","251088.16418988",892],[1792346400,"1.27207","1.27484","1.26987","1.27307","1.27225","421407.89330359",983],[1792350000,"1.27294","1.27562","1.25477","1.25879","1.26172","2388607.55871062",2909],[1792353600,"1.25906","1.26280","1.25594","1.26265","1.25912","1157473.45886177",1675],[1792357200,"1.26269","1.27500","1.26256","1.27454","1.26829","434831.55472893",1005],[1792360800,"1.27451","1.30180","1.27407","1.29992","1.29312","2626331.18749276",2259],[1792364400,"1.30027","1.30853","1.29505","1.30573","1.30172","1787493.79746623",1761],[1792368000,"1.30554","1.30836","1.30023","1.30469","1.30464","480427.85266826",969],[1792371600,"1.30469","1.31198","1.30361","1.30979","1.30804","374408.87137906",700],[1792375200,"1.30979","1.31515","1.30532","1.31087","1.31040","906484.74427282",1052],[1792378800,"1.31138","1.31205","1.30710","1.30855","1.30948","334380.06190131",623],[1792382400,"1.30855","1.31494","1.30771","1.31163","1.31183","311411.10249229",511],[1792386000,"1.31168","1.31190","1.30694","1.31185","1.30958","358648.32597250",522],[1792389600,"1.31189","1.31453","1.31065","1.31309","1.31227","462317.05481701",458],[1792393200,"1.31307","1.32128","1.31209","1.31230","1.31730","694089.47232832",838],[1792396800,"1.31237","1.31559","1.30911","1.31340","1.31270","537779.63278334",764],[1792400400,"1.31316","1.31628","1.31112","1.31196","1.31423","166390.23956559",504],[1792404000,"1.31206","1.31307","1.29808","1.30343","1.30614","629621.42834088",1010],[1792407600,"1.30340","1.30399","1.29678","1.30218","1.29981","412328.26235715",858],[1792411200,"1.30186","1.31121","1.30113","1.30950","1.30880","715257.75208176",889],[1792414800,"1.30945","1.31376","1.29900","1.29993","1.30649","960128.80468671",1186],[1792418400,"1.30047","1.31209","1.29213","1.30375","1.29911","1556920.93568951",1785],[1792422000,"1.30380","1.30986","1.29558","1.29678","1.30233","693174.23795973",1139],[1792425600,"1.29699","1.30389","1.29357","1.30054","1.30021","270496.25537883",754],[1792429200,"1.30075","1.30370","1.29692","1.29905","1.30118","404599.46125707",815],[1792432800,"1.29972","1.30425","1.29490","1.30169","1.29964","294713.15168819",1025],[1792436400,"1.30186","1.30374","1.29640","1.29967","1.29971","512820.64874730",1146],[1792440000,"1.29949","1.30413","1.29822","1.29961","1.30140","494327.18483777",1046],[1792443600,"1.30001","1.30469","1.30001","1.30143","1.30250","404999.90837962",679],[1792447200,"1.30229","1.30957","1.30118","1.30350","1.30497","554200.27446205",810],[1792450800,"1.30349","1.30495","1.30210","1.30266","1.30295","435511.64073798",635],[1792454400,"1.30273","1.30315","1.29434","1.29671","1.29626","518740.56956873",837],[1792458000,"1.29651","1.30181","1.28500","1.29949","1.29172","962824.54699017",1107],[1792461600,"1.29999","1.30475","1.29524","1.30214","1.30018","306418.00902189",549],[1792465200,"1.30175","1.30558","1.29800","1.30510","1.30216","656897.86269419",617],[1792468800,"1.30505","1.30650","1.30234","1.30335","1.30479","263066.02881087",470],[1792472400,"1.30332","1.30538","1.29960","1.30082","1.30235","194078.97109798",419],[1792476000,"1.30033","1.30319","1.29840","1.30010","1.29961","381385.45779092",476],[1792479600,"1.29968","1.30115","1.29409","1.29527","1.29680","236197.93888197",428],[1792483200,"1.29548","1.29847","1.29090","1.29288","1.29302","228017.50025807",491],[1792486800,"1.29258","1.29480","1.28857","1.29182","1.29072","464613.31000995",708],[1792490400,"1.29224","1.29437","1.28943","1.29275","1.29156","406389.84784129",781],[1792494000,"1.29279","1.30118","1.29192","1.29575","1.29721","436122.33096148",851],[1792497600,"1.29590","1.30215","1.29369","1.29842","1.29782","461572.24339353",796],[1792501200,"1.29844","1.30846","1.29413","1.30845","1.29924","637838.89637151",950],[1792504800,"1.30842","1.34473","1.30774","1.34293","1.32976","5680233.23150534",4465],[1792508400,"1.34227","1.34261","1.30837","1.32087","1.32020","3810154.96949466",3048],[1792512000,"1.32157","1.32931","1.31497","1.32685","1.32157","3038513.29730046",2021],[1792515600,"1.32682","1.33056","1.32405","1.32852","1.32734","521100.40137617",1340],[1792519200,"1.32879","1.32943","1.31733","1.32283","1.32232","443800.18027638",1134],[1792522800,"1.32277","1.32883","1.31578","1.32716","1.32381","973340.78133462",1290],[1792526400,"1.32752","1.33448","1.32480","1.33365","1.33028","791012.81609162",1283],[1792530000,"1.33325","1.33523","1.32921","1.33092","1.33139","938463.68820436",1041],[1792533600,"1.33095","1.34312","1.33095","1.33699","1.33648","887712.22681836",1232],[1792537200,"1.33694","1.33694","1.33217","1.33457","1.33443","302492.87072467",780],[1792540800,"1.33455","1.33923","1.33243","1.33550","1.33617","419624.49948078",708],[1792544400,"1.33573","1.34171","1.33179","1.33741","1.33406","768119.09038968",815],[1792548000,"1.33741","1.33813","1.33055","1.33362","1.33276","389620.72507100",860],[1792551600,"1.33318","1.33345","1.33022","1.33076","1.33119","497623.14075994",1023],[1792555200,"1.33073","1.33291","1.32990","1.33229","1.33117","424755.60012562",1112],[1792558800,"1.33209","1.33755","1.33138","1.33235","1.33432","140434.69711576",524],[1792562400,"1.33238","1.33415","1.33119","1.33329","1.33217","250403.34763424",654]],"last":1792558800}}