{"error":[],"result":{"ZBCNUSD":[[1790100000,"0.002038","0.002048","0.002023","0.002027","0.002032","2575966.11395",101],[1790103600,"0.002024","0.002028","0.002000","0.002012","0.002013","4490852.84998",138],[1790107200,"0.002010","0.002049","0.002002","0.002006","0.002024","4971245.98979",100],[1790110800,"0.002017","0.002029","0.002001","0.002016","0.002017","2077292.68765",64],[1790114400,"0.002022","0.002024","0.002000","0.002005","0.002003","4096708.52093",54],[1790118000,"0.002001","0.002015","0.001990","0.002001","0.001999","3545440.06767",113],[1790121600,"0.002003","0.002043","0.002003","0.002027","0.002018","5115616.83163",165],[1790125200,"0.002026","0.002074","0.002022","0.002062","0.002061","9264361.49136",204],[1790128800,"0.002064","0.002093","0.002050","0.002089","0.002078","2342289.71337",134],[1790132400,"0.002086","0.002204","0.002086","0.002189","0.002146","11085019.36737",251],[1790136000,"0.002192","0.002192","0.002169","0.002180","0.002182","3411324.50914",134],[1790139600,"0.002180","0.002184","0.002140","0.002150","0.002153","5669111.12312",114],[1790143200,"0.002150","0.002151","0.002124","0.002150","0.002141","2291215.56533",112],[1790146800,"0.002138","0.002170","0.002091","0.002109","0.002133","9457847.46627",163],[1790150400,"0.002121","0.002137","0.002110","0.002110","0.002126","1060579.96834",45],[1790154000,"0.002115","0.002126","0.002100","0.002100","0.002117","1388256.86515",41],[1790157600,"0.002106","0.002117","0.002079","0.002099","0.002096","2419845.53863",61],[1790161200,"0.002098","0.002101","0.002070","0.002080","0.002079","2572146.84011",59],[1790164800,"0.002084","0.002095","0.002075","0.002086","0.002083","754669.83010",47],[1790168400,"0.002084","0.002091","0.002048","0.002048","0.002064","3605597.84248",129],[1790172000,"0.002058","0.002060","0.001965","0.002023","0.001998","8329006.67949",226],[1790175600,"0.002024","0.002040","0.001984","0.001994","0.002022","3327963.40419",124],[1790179200,"0.001988","0.002010","0.001970","0.002000","0.001986","3391846.79631",80],[1790182800,"0.001995","0.002000","0.001968","0.001991","0.001981","8151211.09017",166],[1790186400,"0.001995","0.002018","0.001993","0.002005","0.002001","2073144.39353",81],[1790190000,"0.002003","0.002036","0.002001","0.002023","0.002022","1825109.90641",81],[1790193600,"0.002019","0.002036","0.001985","0.002008","0.002012","5405987.00438",145],[1790197200,"0.002005","0.002064","0.001995","0.002024","0.002039","3629353.69131",111],[1790200800,"0.002044","0.002060","0.002025","0.002036","0.002043","1715348.20771",79],[1790204400,"0.002037","0.002062","0.002000","0.002017","0.002020","4844254.75513",91],[1790208000,"0.002031","0.002052","0.002017","0.002038","0.002039","2356182.84125",90],[1790211600,"0.002031","0.002041","0.002003","0.002024","0.002020","1846823.69145",85],[1790215200,"0.002018","0.002043","0.002005","0.002025","0.002020","815915.58715",41],[1790218800,"0.002005","0.002052","0.002003","0.002029","0.002035","3108401.20362",105],[1790222400,"0.002026","0.002055","0.002025","0.002055","0.002033","1469911.31988",48],[1790226000,"0.002051","0.002055","0.002029","0.002041","0.002039","920863.06506",50],[1790229600,"0.002024","0.002042","0.002017","0.002036","0.002029","847178.68398",23],[1790233200,"0.002029","0.002066","0.002029","0.002055","0.002051","1920181.76334",38],[1790236800,"0.002054","0.002069","0.002044","0.002062","0.002058","2107379.69685",55],[1790240400,"0.002061","0.002066","0.002029","0.002041","0.002049","474887.08121",26],[1790244000,"0.002043","0.002065","0.002024","0.002061","0.002044","1226449.09042",49],[1790247600,"0.002062","0.002073","0.002025","0.002050","0.002046","2268459.96272",53],[1790251200,"0.002056","0.002062","0.002026","0.002039","0.002041","1457977.96383",55],[1790254800,"0.002033","0.002054","0.002018","0.002030","0.002036","5211229.79486",85],[1790258400,"0.002031","0.002070","0.002005","0.002062","0.002035","25324085.44416",383],[1790262000,"0.002051","0.002079","0.002050","0.002063","0.002055","6830515.55231",237],[1790265600,"0.002063","0.002098","0.002050","0.002085","0.002078","7375609.07992",73],[1790269200,"0.002088","0.002098","0.002061","0.002061","0.002075","6545384.72078",134],[1790272800,"0.002070","0.002078","0.002052","0.002068","0.002060","2638382.27171",61],[1790276400,"0.002068","0.002097","0.002057","0.002057","0.002080","5903249.10140",138],[1790280000,"0.002057","0.002097","0.002056","0.002066","0.002073","4559770.64358",117],[1790283600,"0.002068","0.002087","0.002050","0.002062","0.002061","6623991.84581",74],[1790287200,"0.002076","0.002076","0.002039","0.002048","0.002050","6381815.27969",98],[1790290800,"0.002049","0.002061","0.002030","0.002049","0.002037","7027555.10937",115],[1790294400,"0.002038","0.002053","0.002030","0.002048","0.002040","3068363.02148",73],[1790298000,"0.002046","0.002061","0.002030","0.002045","0.002040","3910670.92501",60],[1790301600,"0.002046","0.002062","0.002037","0.002045","0.002051","2684969.77600",69],[1790305200,"0.002039","0.002048","0.002034","0.002040","0.002040","740944.66636",35],[1790308800,"0.002049","0.002061","0.002041","0.002052","0.002055","457827.16165",19],[1790312400,"0.002045","0.002061","0.002037","0.002037","0.002049","1189193.72703",39],[1790316000,"0.002036","0.002045","0.002030","0.002045","0.002031","3388067.72178",34],[1790319600,"0.002035","0.002048","0.002030","0.002030","0.002034","1561029.88621",43],[1790323200,"0.002031","0.002048","0.002030","0.002044","0.002037","1701503.42495",54],[1790326800,"0.002039","0.002078","0.002033","0.002067","0.002057","2410810.39419",90],[1790330400,"0.002066","0.002223","0.002054","0.002155","0.002140","23083213.97460",550],[1790334000,"0.002163","0.002223","0.002144","0.002214","0.002181","9942986.76320",377],[1790337600,"0.002217","0.002234","0.002142","0.002167","0.002193","15126001.62120",316],[1790341200,"0.002169","0.002171","0.002100","0.002100","0.002146","4350213.79452",150],[1790344800,"0.002100","0.002162","0.002090","0.002161","0.002121","5300324.93252",196],[1790348400,"0.002162","0.002237","0.002158","0.002205","0.002199","18777632.85439",367],[1790352000,"0.002200","0.002217","0.002172","0.002208","0.002196","4408646.13869",155],[1790355600,"0.002195","0.002249","0.002181","0.002235","0.002214","5399187.55440",146],[1790359200,"0.002234","0.002292","0.002220","0.002232","0.002244","11353795.22830",235],[1790362800,"0.002230","0.002248","0.002200","0.002200","0.002227","10335627.89564",220],[1790366400,"0.002207","0.002222","0.002164","0.002167","0.002190","5127956.64139",215],[1790370000,"0.002166","0.002167","0.002150","0.002151","0.002157","2874366.41545",56],[1790373600,"0.002150","0.002191","0.002150","0.002166","0.002166","8862986.75118",152],[1790377200,"0.002151","0.002170","0.002132","0.002161","0.002151","11011493.97819",169],[1790380800,"0.002161","0.002166","0.002126","0.002126","0.002146","6713617.06719",83],[1790384400,"0.002143","0.002157","0.002141","0.002157","0.002146","4004363.32260",70],[1790388000,"0.002157","0.002157","0.002149","0.002150","0.002154","1787787.38164",22],[1790391600,"0.002142","0.002151","0.002142","0.002144","0.002147","340799.71596",11],[1790395200,"0.002142","0.002142","0.002085","0.002112","0.002111","3729092.08170",79],[1790398800,"0.002112","0.002112","0.002097","0.002101","0.002110","573879.66889",10],[1790402400,"0.002106","0.002111","0.002101","0.002101","0.002106","330138.38951",7],[1790406000,"0.002112","0.002132","0.002112","0.002132","0.002125","1607127.17701",33],[1790409600,"0.002135","0.002137","0.002122","0.002124","0.002128","294448.92822",10],[1790413200,"0.002127","0.002127","0.002090","0.002124","0.002107","2120113.46059",47],[1790416800,"0.002123","0.002136","0.002106","0.002135","0.002121","982584.67722",27],[1790420400,"0.002136","0.002148","0.002122","0.002136","0.002141","1650126.70883",26],[1790424000,"0.002146","0.002151","0.002124","0.002139","0.002137","1566229.35020",48],[1790427600,"0.002141","0.002170","0.002131","0.002155","0.002148","7404515.13430",76],[1790431200,"0.002151","0.002182","0.002147","0.002171","0.002164","3600199.36686",67],[1790434800,"0.002169","0.002204","0.002162","0.002185","0.002187","5129145.92628",129],[1790438400,"0.002194","0.002194","0.002144","0.002144","0.002159","2699606.78114",69],[1790442000,"0.002155","0.002155","0.002107","0.002130","0.002128","5075547.34311",94],[1790445600,"0.002130","0.002142","0.002115","0.002123","0.002121","3202595.34830",59],[1790449200,"0.002116","0.002129","0.002101","0.002108","0.002118","3157104.22339",97],[1790452800,"0.002103","0.002164","0.002074","0.002104","0.002124","6446657.49004",177],[1790456400,"0.002105","0.002132","0.002097","0.002112","0.002114","3043708.54261",71],[1790460000,"0.002118","0.002119","0.002072","0.002072","0.002094","3781940.60119",89],[1790463600,"0.002093","0.002099","0.002060","0.002092","0.002077","3101052.72883",81],[1790467200,"0.002092","0.002111","0.002072","0.002075","0.002095","2393301.22937",82],[1790470800,"0.002069","0.002115","0.002049","0.002106","0.002076","14031543.78891",265],[1790474400,"0.002110","0.002111","0.002085","0.002103","0.002101","4330339.19140",102],[1790478000,"0.002099","0.002115","0.002082","0.002095","0.002094","8371098.39903",176],[1790481600,"0.002096","0.002109","0.002090","0.002090","0.002103","1843200.84395",59],[1790485200,"0.002099","0.002109","0.002081","0.002092","0.002088","2006589.19585",59],[1790488800,"0.002093","0.002109","0.002083","0.002105","0.002094","3558570.87671",80],[1790492400,"0.002094","0.002137","0.002091","0.002135","0.002122","3489721.11603",82],[1790496000,"0.002133","0.002142","0.002116","0.002122","0.002128","4098838.74062",125],[1790499600,"0.002117","0.002134","0.002103","0.002131","0.002119","947956.12014",44],[1790503200,"0.002134","0.002139","0.002122","0.002127","0.002135","1401343.94607",43],[1790506800,"0.002126","0.002128","0.002106","0.002107","0.002115","1109823.08990",44],[1790510400,"0.002112","0.002127","0.002112","0.002121","0.002122","1525799.88720",56],[1790514000,"0.002115","0.002127","0.002103","0.002107","0.002114","3995353.04725",110],[1790517600,"0.002115","0.002126","0.002102","0.002114","0.002109","6957116.76688",135],[1790521200,"0.002116","0.002128","0.002105","0.002114","0.002119","1875139.07461",71],[1790524800,"0.002113","0.002129","0.002104","0.002109","0.002114","2312638.13815",103],[1790528400,"0.002104","0.002125","0.002091","0.002093","0.002103","6428242.99069",191],[1790532000,"0.002106","0.002128","0.002088","0.002128","0.002107","4384319.39169",112],[1790535600,"0.002116","0.002130","0.002115","0.002129","0.002127","3674499.93258",55],[1790539200,"0.002129","0.002130","0.002091","0.002091","0.002117","9994496.26737",261],[1790542800,"0.002091","0.002099","0.002035","0.002073","0.002068","37702374.86642",428],[1790546400,"0.002067","0.002080","0.002035","0.002036","0.002054","11463288.95917",221],[1790550000,"0.002036","0.002080","0.002035","0.002080","0.002058","6755183.13219",117],[1790553600,"0.002079","0.002080","0.002038","0.002065","0.002050","10369683.59075",164],[1790557200,"0.002055","0.002066","0.002030","0.002036","0.002041","9840619.01022",142],[1790560800,"0.002032","0.002045","0.002021","0.002043","0.002029","17953246.72852",123],[1790564400,"0.002037","0.002051","0.002021","0.002026","0.002036","2001099.56389",45],[1790568000,"0.002044","0.002049","0.002024","0.002031","0.002038","379646.93009",27],[1790571600,"0.002039","0.002044","0.002024","0.002041","0.002041","167560.16236",20],[1790575200,"0.002029","0.002047","0.002027","0.002045","0.002041","1712977.25300",21],[1790578800,"0.002033","0.002034","0.002017","0.002017","0.002023","4332157.17640",87],[1790582400,"0.002022","0.002044","0.001999","0.002015","0.002008","12940388.43708",197],[1790586000,"0.002017","0.002032","0.001999","0.002002","0.002012","9983711.58087",143],[1790589600,"0.002017","0.002041","0.002014","0.002025","0.002027","1895672.88801",29],[1790593200,"0.002031","0.002044","0.002015","0.002022","0.002032","3885335.12700",56],[1790596800,"0.002022","0.002050","0.002021","0.002029","0.002034","2451804.07645",67],[1790600400,"0.002030","0.002043","0.002014","0.002043","0.002030","2569927.43533",60],[1790604000,"0.002023","0.002033","0.001999","0.002008","0.002007","15944919.11297",150],[1790607600,"0.002005","0.002018","0.002001","0.002001","0.002009","3624418.99345",66],[1790611200,"0.002009","0.002027","0.001985","0.001992","0.002004","23161102.68687",251],[1790614800,"0.001992","0.002025","0.001988","0.002000","0.002003","2783970.45459",66],[1790618400,"0.002000","0.002008","0.001987","0.001993","0.001996","4470839.42081",120],[1790622000,"0.002000","0.002005","0.001987","0.002005","0.001994","2766570.44129",114],[1790625600,"0.002006","0.002043","0.002000","0.002031","0.002020","3918566.59376",90],[1790629200,"0.002031","0.002052","0.002006","0.002036","0.002039","5642575.18289",110],[1790632800,"0.002042","0.002064","0.002021","0.002040","0.002035","7912905.66716",160],[1790636400,"0.002038","0.002051","0.002005","0.002045","0.002026","5397917.57433",117],[1790640000,"0.002053","0.002207","0.002048","0.002198","0.002138","29253117.63524",573],[1790643600,"0.002198","0.002246","0.002183","0.002228","0.002223","30951808.21883",575],[1790647200,"0.002222","0.002238","0.002156","0.002171","0.002193","6194609.47877",216],[1790650800,"0.002177","0.002189","0.002151","0.002170","0.002174","3713022.54624",105],[1790654400,"0.002170","0.002174","0.002105","0.002120","0.002140","7754505.40259",184],[1790658000,"0.002119","0.002155","0.002119","0.002155","0.002142","3428609.52938",66],[1790661600,"0.002147","0.002180","0.002144","0.002168","0.002167","1672115.72075",61],[1790665200,"0.002165","0.002203","0.002165","0.002196","0.002193","1579849.05619",57],[1790668800,"0.002191","0.002223","0.002176","0.002218","0.002197","3452372.36320",98],[1790672400,"0.002208","0.002246","0.002193","0.002245","0.002220","4965220.02649",113],[1790676000,"0.002246","0.002442","0.002238","0.002441","0.002367","21021492.77906",453],[1790679600,"0.002441","0.002632","0.002344","0.002434","0.002477","69572197.88698",1190],[1790683200,"0.002449","0.002620","0.002398","0.002532","0.002528","34278958.05695",798],[1790686800,"0.002546","0.002585","0.002439","0.002466","0.002492","46128545.21148",896],[1790690400,"0.002466","0.002604","0.002454","0.002568","0.002532","13123549.58000",468],[1790694000,"0.002574","0.002600","0.002463","0.002561","0.002535","24653599.03822",636],[1790697600,"0.002557","0.002558","0.002390","0.002420","0.002461","19860772.98067",500],[1790701200,"0.002409","0.002414","0.002332","0.002356","0.002346","15773142.23163",291],[1790704800,"0.002372","0.002459","0.002345","0.002411","0.002407","17179741.82996",407],[1790708400,"0.002416","0.002435","0.002400","0.002412","0.002410","13038506.67391",339],[1790712000,"0.002409","0.002476","0.002400","0.002454","0.002425","6944952.42873",248],[1790715600,"0.002462","0.002483","0.002402","0.002436","0.002436","9818741.06149",226],[1790719200,"0.002422","0.002497","0.002421","0.002481","0.002466","8454782.85437",213],[1790722800,"0.002484","0.002600","0.002482","0.002541","0.002551","13277415.87315",310],[1790726400,"0.002522","0.002551","0.002520","0.002529","0.002527","13638613.45192",239],[1790730000,"0.002541","0.002601","0.002529","0.002557","0.002568","14800844.16999",233],[1790733600,"0.002561","0.002594","0.002530","0.002594","0.002559","11155842.23848",177],[1790737200,"0.002599","0.002729","0.002584","0.002715","0.002647","20784967.98137",384],[1790740800,"0.002716","0.002883","0.002633","0.002765","0.002777","53687838.30700",1073],[1790744400,"0.002747","0.002917","0.002711","0.002804","0.002799","21722437.46276",540],[1790748000,"0.002810","0.002811","0.002520","0.002524","0.002594","24307180.31670",415],[1790751600,"0.002526","0.002665","0.002520","0.002535","0.002533","56719787.43076",438],[1790755200,"0.002542","0.002593","0.002520","0.002564","0.002542","12360139.55148",335],[1790758800,"0.002559","0.002694","0.002421","0.002513","0.002514","24870477.11875",558],[1790762400,"0.002514","0.002524","0.002476","0.002524","0.002499","4984477.13866",129],[1790766000,"0.002504","0.002517","0.002454","0.002459","0.002486","8133646.73648",157],[1790769600,"0.002467","0.002601","0.002432","0.002571","0.002512","10610038.01084",341],[1790773200,"0.002568","0.002649","0.002550","0.002563","0.002573","34623150.15755",657],[1790776800,"0.002551","0.002606","0.002525","0.002576","0.002556","20934466.32936",329],[1790780400,"0.002576","0.002626","0.002559","0.002576","0.002586","9003416.48086",201],[1790784000,"0.002585","0.002650","0.002579","0.002617","0.002628","8864924.57155",215],[1790787600,"0.002621","0.002679","0.002599","0.002628","0.002638","9605557.55432",245],[1790791200,"0.002634","0.002642","0.002572","0.002593","0.002597","6600829.79559",194],[1790794800,"0.002592","0.002600","0.002532","0.002532","0.002578","3670816.12632",110],[1790798400,"0.002553","0.002639","0.002553","0.002616","0.002602","4689947.41595",132],[1790802000,"0.002618","0.002635","0.002562","0.002584","0.002605","6887295.47425",161],[1790805600,"0.002581","0.002630","0.002564","0.002621","0.002592","17594095.90763",321],[1790809200,"0.002610","0.002673","0.002606","0.002655","0.002647","4972818.56668",153],[1790812800,"0.002661","0.002806","0.002637","0.002805","0.002700","25302373.76247",579],[1790816400,"0.002806","0.002872","0.002705","0.002801","0.002788","28146705.77216",706],[1790820000,"0.002821","0.002936","0.002800","0.002806","0.002856","21004478.46782",495],[1790823600,"0.002805","0.002850","0.002720","0.002752","0.002788","11861747.73831",335],[1790827200,"0.002752","0.002795","0.002728","0.002767","0.002763","8553505.97544",166],[1790830800,"0.002775","0.002849","0.002769","0.002779","0.002793","8884984.20569",221],[1790834400,"0.002768","0.002806","0.002705","0.002706","0.002749","7538796.95169",271],[1790838000,"0.002722","0.002740","0.002621","0.002665","0.002700","10198435.67367",290],[1790841600,"0.002673","0.002787","0.002639","0.002725","0.002696","15231652.62460",508],[1790845200,"0.002738","0.002745","0.002687","0.002687","0.002715","6388403.65277",238],[1790848800,"0.002688","0.002731","0.002654","0.002711","0.002681","6739272.95799",184],[1790852400,"0.002711","0.002763","0.002696","0.002763","0.002723","5534266.69374",202],[1790856000,"0.002763","0.002864","0.002714","0.002714","0.002801","14918496.61385",439],[1790859600,"0.002717","0.002727","0.002647","0.002647","0.002691","6430529.03491",253],[1790863200,"0.002659","0.002694","0.002609","0.002621","0.002652","3815415.89843",173],[1790866800,"0.002634","0.002684","0.002608","0.002666","0.002646","6154924.28575",190],[1790870400,"0.002671","0.002671","0.002555","0.002589","0.002603","13051721.67467",311],[1790874000,"0.002606","0.002624","0.002566","0.002578","0.002588","2995291.70003",139],[1790877600,"0.002578","0.002604","0.002571","0.002577","0.002589","4051186.68602",133],[1790881200,"0.002583","0.002616","0.002566","0.002578","0.002584","7246714.00858",175],[1790884800,"0.002578","0.002602","0.002557","0.002582","0.002583","4007428.53559",119],[1790888400,"0.002573","0.002582","0.002541","0.002564","0.002559","3082253.90333",101],[1790892000,"0.002563","0.002594","0.002535","0.002582","0.002558","4550414.55800",131],[1790895600,"0.002573","0.002594","0.002568","0.002584","0.002583","1496891.61091",71],[1790899200,"0.002584","0.002626","0.002570","0.002608","0.002594","7028907.82110",169],[1790902800,"0.002608","0.002608","0.002561","0.002576","0.002586","2261180.77706",51],[1790906400,"0.002583","0.002615","0.002582","0.002591","0.002600","2061391.55372",62],[1790910000,"0.002608","0.002611","0.002571","0.002602","0.002591","1427604.08914",39],[1790913600,"0.002588","0.002676","0.002568","0.002668","0.002633","7505534.80396",151],[1790917200,"0.002681","0.002787","0.002678","0.002737","0.002728","15734141.77339",369],[1790920800,"0.002737","0.002751","0.002671","0.002689","0.002719","2379472.54905",82],[1790924400,"0.002690","0.002692","0.002632","0.002637","0.002656","6419865.16976",164],[1790928000,"0.002648","0.002670","0.002627","0.002644","0.002650","4731768.45176",103],[1790931600,"0.002645","0.002701","0.002645","0.002671","0.002670","5732925.24220",128],[1790935200,"0.002675","0.002681","0.002637","0.002637","0.002661","3756732.49718",144],[1790938800,"0.002645","0.002707","0.002601","0.002636","0.002661","13130427.37839",266],[1790942400,"0.002637","0.002673","0.002616","0.002657","0.002647","7623737.06163",168],[1790946000,"0.002665","0.002665","0.002600","0.002603","0.002609","13624182.52259",159],[1790949600,"0.002605","0.002619","0.002570","0.002577","0.002592","9037596.79920",229],[1790953200,"0.002568","0.002574","0.002550","0.002561","0.002554","5206259.92849",108],[1790956800,"0.002550","0.002591","0.002550","0.002558","0.002567","11806922.75446",200],[1790960400,"0.002555","0.002603","0.002550","0.002587","0.002561","8538076.01431",179],[1790964000,"0.002589","0.002607","0.002490","0.002497","0.002550","18660450.96788",426],[1790967600,"0.002499","0.002513","0.002481","0.002496","0.002495","2003808.48351",78],[1790971200,"0.002498","0.002539","0.002498","0.002522","0.002511","4220714.88006",124],[1790974800,"0.002514","0.002516","0.002477","0.002502","0.002488","4340897.82703",86],[1790978400,"0.002502","0.002530","0.002489","0.002514","0.002510","3401641.42086",133],[1790982000,"0.002515","0.002550","0.002500","0.002532","0.002522","4620699.00333",117],[1790985600,"0.002529","0.002602","0.002528","0.002586","0.002578","5265027.42459",115],[1790989200,"0.002581","0.002594","0.002547","0.002585","0.002571","2905229.60925",109],[1790992800,"0.002582","0.002623","0.002538","0.002538","0.002584","2563657.58439",111],[1790996400,"0.002559","0.002577","0.002541","0.002549","0.002560","2568389.83066",113],[1791000000,"0.002549","0.002563","0.002505","0.002521","0.002535","1278688.39529",87],[1791003600,"0.002513","0.002520","0.002489","0.002497","0.002507","2446115.82676",65],[1791007200,"0.002489","0.002504","0.002464","0.002490","0.002485","2630762.95459",101],[1791010800,"0.002494","0.002499","0.002475","0.002482","0.002490","2131987.74704",51],[1791014400,"0.002472","0.002502","0.002472","0.002502","0.002483","479553.19327",24],[1791018000,"0.002504","0.002512","0.002492","0.002512","0.002505","721885.03453",27],[1791021600,"0.002512","0.002541","0.002490","0.002533","0.002517","3953939.24925",81],[1791025200,"0.002545","0.002577","0.002540","0.002540","0.002556","1344490.08695",58],[1791028800,"0.002555","0.002569","0.002539","0.002552","0.002552","1238366.38172",44],[1791032400,"0.002559","0.002563","0.002514","0.002541","0.002535","2652282.86781",89],[1791036000,"0.002541","0.002551","0.002506","0.002526","0.002535","4191153.83156",111],[1791039600,"0.002522","0.002541","0.002495","0.002526","0.002518","8385180.69235",215],[1791043200,"0.002524","0.002540","0.002476","0.002491","0.002504","6098910.97331",120],[1791046800,"0.002496","0.002502","0.002470","0.002487","0.002482","3582153.25133",111],[1791050400,"0.002484","0.002485","0.002450","0.002476","0.002460","5421000.84121",198],[1791054000,"0.002480","0.002500","0.002461","0.002476","0.002489","3940714.17791",98],[1791057600,"0.002490","0.002498","0.002457","0.002458","0.002478","2915492.32957",109],[1791061200,"0.002456","0.002473","0.002450","0.002473","0.002454","5259303.89890",190],[1791064800,"0.002471","0.002516","0.002453","0.002472","0.002494","4364449.65850",88],[1791068400,"0.002487","0.002490","0.002451","0.002473","0.002457","1610166.38446",50],[1791072000,"0.002468","0.002485","0.002450","0.002485","0.002457","3800455.27370",63],[1791075600,"0.002464","0.002487","0.002450","0.002463","0.002468","1158616.91864",44],[1791079200,"0.002464","0.002493","0.002452","0.002493","0.002473","2130371.50890",67],[1791082800,"0.002492","0.002492","0.002452","0.002477","0.002469","993924.53008",42],[1791086400,"0.002481","0.002505","0.002456","0.002486","0.002482","3258730.08911",61],[1791090000,"0.002490","0.002495","0.002467","0.002492","0.002484","493110.05982",23],[1791093600,"0.002492","0.002515","0.002490","0.002515","0.002501","862356.23543",31],[1791097200,"0.002504","0.002519","0.002491","0.002509","0.002507","4128958.59612",53],[1791100800,"0.002520","0.002537","0.002497","0.002497","0.002516","984102.39747",36],[1791104400,"0.002496","0.002505","0.002465","0.002480","0.002487","530096.36817",36],[1791108000,"0.002491","0.002505","0.002483","0.002483","0.002495","1266088.21893",20],[1791111600,"0.002484","0.002512","0.002458","0.002473","0.002480","990341.84270",36],[1791115200,"0.002481","0.002497","0.002466","0.002496","0.002482","441239.91644",23],[1791118800,"0.002496","0.002505","0.002480","0.002485","0.002495","1219988.55597",35],[1791122400,"0.002505","0.002512","0.002455","0.002481","0.002473","3259908.00340",83],[1791126000,"0.002481","0.002634","0.002456","0.002503","0.002514","13411862.63884",299],[1791129600,"0.002514","0.002515","0.002473","0.002502","0.002495","2923379.75392",146],[1791133200,"0.002488","0.002504","0.002471","0.002478","0.002480","1326948.31353",46],[1791136800,"0.002477","0.002498","0.002475","0.002497","0.002486","8696601.14163",100],[1791140400,"0.002498","0.002533","0.002479","0.002505","0.002513","2078756.31882",58],[1791144000,"0.002513","0.002535","0.002504","0.002514","0.002521","2588789.09299",58],[1791147600,"0.002512","0.002535","0.002506","0.002529","0.002523","3279887.19677",52],[1791151200,"0.002515","0.002548","0.002514","0.002523","0.002536","4389935.92048",75],[1791154800,"0.002524","0.002683","0.002524","0.002608","0.002616","20549770.78047",440],[1791158400,"0.002603","0.002658","0.002570","0.002619","0.002605","12860009.19242",351],[1791162000,"0.002616","0.002620","0.002540","0.002543","0.002576","17726828.13285",352],[1791165600,"0.002553","0.002576","0.002541","0.002543","0.002554","3453287.72948",126],[1791169200,"0.002554","0.002560","0.002540","0.002540","0.002546","2911764.62191",70],[1791172800,"0.002540","0.002584","0.002540","0.002554","0.002559","10588168.73239",171],[1791176400,"0.002559","0.002586","0.002548","0.002569","0.002568","2505544.54833",145],[1791180000,"0.002565","0.002585","0.002552","0.002577","0.002572","1712082.42820",42],[1791183600,"0.002577","0.002607","0.002560","0.002576","0.002584","7474629.74503",124],[1791187200,"0.002577","0.002621","0.002577","0.002607","0.002606","10378353.60695",233],[1791190800,"0.002603","0.002610","0.002565","0.002569","0.002583","3600870.86965",127],[1791194400,"0.002570","0.002570","0.002540","0.002549","0.002542","7713182.96252",212],[1791198000,"0.002552","0.002563","0.002535","0.002538","0.002542","4508364.52254",195],[1791201600,"0.002537","0.002560","0.002535","0.002542","0.002547","1532474.12285",99],[1791205200,"0.002560","0.002565","0.002538","0.002559","0.002552","2217464.90725",72],[1791208800,"0.002554","0.002556","0.002535","0.002535","0.002536","6753937.75303",292],[1791212400,"0.002536","0.002554","0.002535","0.002551","0.002535","11469165.82527",215],[1791216000,"0.002536","0.002551","0.002535","0.002537","0.002537","4738090.92226",142],[1791219600,"0.002539","0.002553","0.002527","0.002527","0.002532","6729218.36148",178],[1791223200,"0.002528","0.002555","0.002527","0.002550","0.002541","6579393.48420",129],[1791226800,"0.002537","0.002560","0.002527","0.002539","0.002534","9093247.68191",138],[1791230400,"0.002536","0.002590","0.002527","0.002584","0.002550","4337979.80974",198],[1791234000,"0.002571","0.002583","0.002535","0.002583","0.002556","3531544.34359",82],[1791237600,"0.002574","0.002602","0.002559","0.002584","0.002580","3500511.15944",95],[1791241200,"0.002584","0.002591","0.002565","0.002574","0.002574","1720961.96347",70],[1791244800,"0.002574","0.002608","0.002565","0.002608","0.002588","6230399.60388",121],[1791248400,"0.002608","0.002631","0.002578","0.002578","0.002611","5772322.14531",163],[1791252000,"0.002597","0.002603","0.002527","0.002540","0.002548","10518397.11973",199],[1791255600,"0.002544","0.002555","0.002530","0.002530","0.002540","770710.26100",82],[1791259200,"0.002533","0.002560","0.002527","0.002548","0.002531","3258567.96657",57],[1791262800,"0.002554","0.002558","0.002527","0.002534","0.002537","1767030.78995",55],[1791266400,"0.002527","0.002551","0.002516","0.002516","0.002525","6415401.09690",83],[1791270000,"0.002536","0.002545","0.002522","0.002523","0.002533","1957272.53205",137],[1791273600,"0.002530","0.002556","0.002530","0.002556","0.002542","2563897.45715",39],[1791277200,"0.002549","0.002552","0.002526","0.002536","0.002536","3229497.82427",74],[1791280800,"0.002530","0.002544","0.002521","0.002542","0.002530","2497626.65510",84],[1791284400,"0.002544","0.002557","0.002532","0.002545","0.002543","1983983.67024",65],[1791288000,"0.002545","0.002559","0.002532","0.002544","0.002542","2006740.80361",65],[1791291600,"0.002542","0.002552","0.002528","0.002542","0.002536","2824672.78748",74],[1791295200,"0.002541","0.002571","0.002533","0.002562","0.002549","3206534.67281",111],[1791298800,"0.002562","0.002577","0.002544","0.002549","0.002559","2556581.55051",117],[1791302400,"0.002557","0.002575","0.002540","0.002550","0.002559","3169984.82096",92],[1791306000,"0.002548","0.002594","0.002546","0.002590","0.002569","1449177.88941",60],[1791309600,"0.002583","0.002588","0.002560","0.002579","0.002573","2277758.34748",78],[1791313200,"0.002580","0.002596","0.002579","0.002593","0.002588","2606787.73154",70],[1791316800,"0.002596","0.002596","0.002573","0.002582","0.002588","3347606.01083",95],[1791320400,"0.002590","0.002593","0.002561","0.002562","0.002575","4607596.75429",70],[1791324000,"0.002580","0.002587","0.002531","0.002564","0.002555","5881308.61340",180],[1791327600,"0.002565","0.002582","0.002541","0.002550","0.002558","4840074.21197",130],[1791331200,"0.002545","0.002578","0.002537","0.002561","0.002557","4356264.82989",141],[1791334800,"0.002560","0.002560","0.002524","0.002524","0.002544","1725372.70257",77],[1791338400,"0.002524","0.002529","0.002497","0.002504","0.002507","5116629.38623",200],[1791342000,"0.002504","0.002508","0.002472","0.002472","0.002490","4547288.13299",162],[1791345600,"0.002483","0.002489","0.002460","0.002464","0.002468","2024633.29401",76],[1791349200,"0.002472","0.002488","0.002453","0.002488","0.002466","997406.71031",37],[1791352800,"0.002489","0.002496","0.002473","0.002473","0.002484","485976.53721",34],[1791356400,"0.002493","0.002518","0.002479","0.002496","0.002490","3552664.66476",66],[1791360000,"0.002506","0.002533","0.002491","0.002514","0.002524","3677520.53223",83],[1791363600,"0.002514","0.002559","0.002456","0.002461","0.002498","11251266.16869",324],[1791367200,"0.002460","0.002465","0.002339","0.002386","0.002398","12126439.84188",319],[1791370800,"0.002390","0.002470","0.002384","0.002434","0.002438","18106694.46930",412],[1791374400,"0.002439","0.002580","0.002419","0.002465","0.002497","18300373.33429",504],[1791378000,"0.002467","0.002467","0.002365","0.002408","0.002403","11063249.77747",301],[1791381600,"0.002409","0.002454","0.002394","0.002420","0.002427","4875280.63535",178],[1791385200,"0.002413","0.002424","0.002400","0.002424","0.002410","5957665.92601",175],[1791388800,"0.002418","0.002439","0.002401","0.002427","0.002418","2793475.62990",132],[1791392400,"0.002422","0.002438","0.002400","0.002405","0.002405","9559230.23048",229],[1791396000,"0.002401","0.002414","0.002324","0.002373","0.002367","11032377.13492",409],[1791399600,"0.002369","0.002436","0.002366","0.002419","0.002407","3849025.89804",136],[1791403200,"0.002420","0.002439","0.002369","0.002409","0.002399","12736509.74386",291],[1791406800,"0.002409","0.002413","0.002355","0.002374","0.002380","2514244.77090",93],[1791410400,"0.002364","0.002381","0.002314","0.002358","0.002351","8772996.09503",233],[1791414000,"0.002361","0.002400","0.002350","0.002364","0.002372","10996280.81923",216],[1791417600,"0.002359","0.002373","0.002330","0.002373","0.002345","4155085.92859",92],[1791421200,"0.002375","0.002396","0.002367","0.002384","0.002379","1881202.60215",66],[1791424800,"0.002392","0.002438","0.002378","0.002431","0.002422","1762135.58593",85],[1791428400,"0.002433","0.002436","0.002400","0.002410","0.002414","11273634.77858",276],[1791432000,"0.002409","0.002409","0.002340","0.002381","0.002381","5714860.08512",154],[1791435600,"0.002383","0.002390","0.002377","0.002389","0.002387","924396.13500",33],[1791439200,"0.002389","0.002389","0.002323","0.002346","0.002347","11018452.11837",130],[1791442800,"0.002345","0.002368","0.002332","0.002360","0.002353","847749.21486",34],[1791446400,"0.002346","0.002375","0.002345","0.002360","0.002366","1615990.23331",47],[1791450000,"0.002362","0.002383","0.002352","0.002383","0.002367","898272.51527",35],[1791453600,"0.002383","0.002387","0.002330","0.002348","0.002365","939117.06493",61],[1791457200,"0.002342","0.002345","0.002291","0.002305","0.002313","3553214.04258",133],[1791460800,"0.002299","0.002311","0.002274","0.002284","0.002290","6568579.44605",190],[1791464400,"0.002279","0.002321","0.002230","0.002280","0.002273","20567235.25254",326],[1791468000,"0.002282","0.002316","0.002282","0.002316","0.002293","2023326.39997",76],[1791471600,"0.002317","0.002318","0.002188","0.002195","0.002229","7982603.48551",234],[1791475200,"0.002202","0.002264","0.002161","0.002204","0.002217","10334661.46908",304],[1791478800,"0.002203","0.002212","0.002157","0.002181","0.002181","12540222.74262",251],[1791482400,"0.002194","0.002232","0.002172","0.002215","0.002208","6859462.59544",184],[1791486000,"0.002224","0.002311","0.002213","0.002298","0.002280","7028126.10132",157],[1791489600,"0.002295","0.002326","0.002251","0.002311","0.002285","15482180.85800",348],[1791493200,"0.002311","0.002377","0.002305","0.002328","0.002336","5400924.81094",121],[1791496800,"0.002332","0.002360","0.002310","0.002330","0.002341","4914572.79324",146],[1791500400,"0.002324","0.002380","0.002318","0.002356","0.002341","9283966.04805",261],[1791504000,"0.002353","0.002371","0.002322","0.002364","0.002350","3645614.74546",105],[1791507600,"0.002364","0.002374","0.002338","0.002367","0.002355","3645564.15527",122],[1791511200,"0.002376","0.002395","0.002366","0.002382","0.002377","3874413.17344",130],[1791514800,"0.002377","0.002384","0.002365","0.002368","0.002374","2878164.48705",114],[1791518400,"0.002376","0.002401","0.002376","0.002397","0.002390","2022927.80563",67],[1791522000,"0.002393","0.002647","0.002393","0.002483","0.002497","17538257.70105",512],[1791525600,"0.002489","0.002512","0.002479","0.002479","0.002494","2701955.84741",109],[1791529200,"0.002472","0.002472","0.002427","0.002465","0.002448","9044888.22127",231],[1791532800,"0.002471","0.002473","0.002456","0.002456","0.002464","528879.80793",31],[1791536400,"0.002464","0.002472","0.002440","0.002448","0.002457","1772729.71484",81],[1791540000,"0.002455","0.002458","0.002402","0.002402","0.002426","1932624.84032",83],[1791543600,"0.002401","0.002424","0.002380","0.002399","0.002394","6090757.73269",229],[1791547200,"0.002396","0.002396","0.002338","0.002340","0.002361","5231461.66596",218],[1791550800,"0.002344","0.002354","0.002290","0.002294","0.002313","7941184.10304",211],[1791554400,"0.002289","0.002326","0.002256","0.002309","0.002289","11190996.54448",251],[1791558000,"0.002308","0.002333","0.002301","0.002325","0.002317","4149297.70439",139],[1791561600,"0.002327","0.002337","0.002307","0.002307","0.002323","4212929.59707",183],[1791565200,"0.002323","0.002323","0.002258","0.002271","0.002274","13624318.99759",348],[1791568800,"0.002279","0.002280","0.002270","0.002279","0.002272","6178968.53519",144],[1791572400,"0.002276","0.002278","0.002262","0.002276","0.002271","4827327.73804",140],[1791576000,"0.002271","0.002272","0.002237","0.002261","0.002256","7750260.68128",205],[1791579600,"0.002261","0.002262","0.002240","0.002243","0.002255","4184544.51662",67],[1791583200,"0.002240","0.002250","0.002232","0.002239","0.002240","4650269.86011",100],[1791586800,"0.002241","0.002264","0.002241","0.002244","0.002249","7586460.39182",146],[1791590400,"0.002245","0.002282","0.002237","0.002258","0.002257","13626909.28764",315],[1791594000,"0.002257","0.002279","0.002237","0.002250","0.002249","3721173.38735",111],[1791597600,"0.002249","0.002272","0.002239","0.002270","0.002251","3189574.60464",67],[1791601200,"0.002266","0.002266","0.002257","0.002259","0.002262","1770646.03421",48],[1791604800,"0.002262","0.002271","0.002259","0.002271","0.002267","10914209.94353",245],[1791608400,"0.002271","0.002271","0.002269","0.002271","0.002270","4759351.16638",81],[1791612000,"0.002271","0.002271","0.002267","0.002268","0.002269","4920115.31103",70],[1791615600,"0.002271","0.002295","0.002270","0.002290","0.002280","7617523.77102",146],[1791619200,"0.002288","0.002292","0.002281","0.002283","0.002283","1166392.50059",33],[1791622800,"0.002282","0.002293","0.002281","0.002283","0.002287","1173135.56522",31],[1791626400,"0.002289","0.002296","0.002287","0.002290","0.002288","2075425.05949",77],[1791630000,"0.002288","0.002292","0.002283","0.002284","0.002288","1009695.68686",30],[1791633600,"0.002285","0.002293","0.002281","0.002282","0.002284","1372020.80875",39],[1791637200,"0.002289","0.002294","0.002281","0.002283","0.002283","1816524.73172",50],[1791640800,"0.002277","0.002307","0.002270","0.002307","0.002281","2564811.23653",75],[1791644400,"0.002309","0.002309","0.002287","0.002290","0.002290","2416196.95093",56],[1791648000,"0.002295","0.002297","0.002289","0.002292","0.002291","2248624.58075",84],[1791651600,"0.002294","0.002300","0.002290","0.002298","0.002295","1443688.98606",42],[1791655200,"0.002297","0.002300","0.002289","0.002299","0.002292","4411110.08181",73],[1791658800,"0.002291","0.002298","0.002289","0.002295","0.002290","2265331.31797",59],[1791662400,"0.002292","0.002300","0.002290","0.002298","0.002293","4141052.94009",115],[1791666000,"0.002293","0.002304","0.002290","0.002304","0.002299","3913515.90355",51],[1791669600,"0.002311","0.002330","0.002296","0.002309","0.002308","4107958.74631",58],[1791673200,"0.002308","0.002311","0.002300","0.002304","0.002305","3841230.84081",75],[1791676800,"0.002304","0.002313","0.002303","0.002313","0.002305","2242483.83661",79],[1791680400,"0.002310","0.002317","0.002293","0.002294","0.002298","6028306.24732",114],[1791684000,"0.002294","0.002305","0.002289","0.002293","0.002292","7915562.53906",229],[1791687600,"0.002290","0.002294","0.002258","0.002260","0.002270","8194173.17192",123],[1791691200,"0.002258","0.002266","0.002256","0.002264","0.002258","4226779.17562",79],[1791694800,"0.002266","0.002266","0.002252","0.002255","0.002255","1442555.34004",23],[1791698400,"0.002252","0.002277","0.002248","0.002275","0.002252","3361571.13133",57],[1791702000,"0.002274","0.002275","0.002252","0.002254","0.002262","2337687.27786",81],[1791705600,"0.002253","0.002260","0.002252","0.002259","0.002254","1191605.92837",42],[1791709200,"0.002261","0.002267","0.002255","0.002255","0.002261","338160.25915",9],[1791712800,"0.002260","0.002263","0.002252","0.002262","0.002255","1220588.39580",40],[1791716400,"0.002257","0.002279","0.002247","0.002265","0.002255","3929624.91011",99],[1791720000,"0.002265","0.002299","0.002263","0.002293","0.002281","3695040.20946",98],[1791723600,"0.002283","0.002298","0.002283","0.002296","0.002291","568497.80031",32],[1791727200,"0.002293","0.002300","0.002269","0.002273","0.002280","3647268.54930",80],[1791730800,"0.002273","0.002296","0.002270","0.002296","0.002277","4156201.70698",112],[1791734400,"0.002297","0.002409","0.002289","0.002370","0.002353","12619489.72079",326],[1791738000,"0.002374","0.002387","0.002342","0.002352","0.002364","4361909.74706",152],[1791741600,"0.002352","0.002363","0.002286","0.002308","0.002332","3631650.79366",116],[1791745200,"0.002305","0.002317","0.002286","0.002302","0.002304","4876762.19082",128],[1791748800,"0.002305","0.002329","0.002295","0.002321","0.002310","4161311.70602",102],[1791752400,"0.002320","0.002320","0.002270","0.002270","0.002288","5620968.76252",168],[1791756000,"0.002270","0.002292","0.002267","0.002281","0.002270","9613379.31262",329],[1791759600,"0.002274","0.002285","0.002272","0.002285","0.002277","2334269.69044",47],[1791763200,"0.002278","0.002296","0.002273","0.002279","0.002284","2512876.05006",77],[1791766800,"0.002294","0.002325","0.002271","0.002325","0.002289","2861346.45783",77],[1791770400,"0.002323","0.002380","0.002317","0.002370","0.002345","9210782.73789",215],[1791774000,"0.002370","0.002609","0.002368","0.002391","0.002449","24872334.81753",609],[1791777600,"0.002391","0.002420","0.002369","0.002413","0.002394","8786487.65408",214],[1791781200,"0.002407","0.002413","0.002383","0.002395","0.002397","2648544.58146",75],[1791784800,"0.002391","0.002396","0.002379","0.002384","0.002389","545120.13014",22],[1791788400,"0.002393","0.002404","0.002373","0.002403","0.002390","5541607.01688",88],[1791792000,"0.002384","0.002389","0.002371","0.002371","0.002379","1256183.62087",39],[1791795600,"0.002375","0.002408","0.002375","0.002404","0.002395","2523189.34997",79],[1791799200,"0.002410","0.002415","0.002400","0.002407","0.002407","1695257.40549",40],[1791802800,"0.002406","0.002431","0.002393","0.002415","0.002414","5073366.20705",97],[1791806400,"0.002405","0.002409","0.002379","0.002379","0.002388","1668896.62413",53],[1791810000,"0.002386","0.002389","0.002359","0.002360","0.002370","1669833.98683",52],[1791813600,"0.002375","0.002390","0.002341","0.002349","0.002365","2729458.66330",92],[1791817200,"0.002343","0.002353","0.002286","0.002305","0.002315","8181577.05064",166],[1791820800,"0.002311","0.002346","0.002303","0.002321","0.002320","2677983.76299",79],[1791824400,"0.002314","0.002341","0.002296","0.002300","0.002323","5694581.80840",137],[1791828000,"0.002306","0.002314","0.002299","0.002301","0.002305","2751222.24066",90],[1791831600,"0.002309","0.002317","0.002301","0.002302","0.002305","1904356.11828",57],[1791835200,"0.002309","0.002330","0.002301","0.002324","0.002311","5066466.92921",105],[1791838800,"0.002317","0.002317","0.002300","0.002313","0.002303","2577150.83540",75],[1791842400,"0.002317","0.002325","0.002308","0.002311","0.002315","1378974.92746",66],[1791846000,"0.002310","0.002318","0.002285","0.002287","0.002295","12212686.71523",231],[1791849600,"0.002295","0.002297","0.002250","0.002260","0.002275","10594773.28160",266],[1791853200,"0.002267","0.002308","0.002258","0.002290","0.002284","8300493.45647",128],[1791856800,"0.002299","0.002331","0.002283","0.002321","0.002296","4536874.48955",90],[1791860400,"0.002321","0.002344","0.002317","0.002326","0.002331","3543947.65076",120],[1791864000,"0.002344","0.002359","0.002337","0.002359","0.002349","427068.24503",36],[1791867600,"0.002338","0.002340","0.002322","0.002340","0.002330","2765859.74357",49],[1791871200,"0.002332","0.002346","0.002329","0.002329","0.002341","1322387.95558",35],[1791874800,"0.002324","0.002350","0.002321","0.002350","0.002339","1519749.57097",46],[1791878400,"0.002331","0.002351","0.002315","0.002330","0.002331","1660070.20216",39],[1791882000,"0.002323","0.002326","0.002304","0.002314","0.002311","389603.75487",25],[1791885600,"0.002305","0.002315","0.002299","0.002299","0.002302","4050212.37506",89],[1791889200,"0.002299","0.002314","0.002281","0.002292","0.002291","4955504.26512",87],[1791892800,"0.002283","0.002303","0.002254","0.002293","0.002284","2095540.05375",62],[1791896400,"0.002283","0.002304","0.002274","0.002283","0.002287","4812686.65102",142],[1791900000,"0.002279","0.002300","0.002268","0.002296","0.002282","2178553.45175",45],[1791903600,"0.002294","0.002329","0.002286","0.002286","0.002299","4996048.57428",85],[1791907200,"0.002287","0.002321","0.002281","0.002310","0.002296","4587319.55867",82],[1791910800,"0.002306","0.002307","0.002274","0.002274","0.002285","5267149.66598",88],[1791914400,"0.002271","0.002278","0.002270","0.002271","0.002272","4260101.58584",99],[1791918000,"0.002276","0.002283","0.002271","0.002279","0.002276","1261238.98917",50],[1791921600,"0.002278","0.002279","0.002267","0.002270","0.002269","2431570.68912",69],[1791925200,"0.002272","0.002281","0.002256","0.002267","0.002266","3518700.14423",72],[1791928800,"0.002260","0.002268","0.002252","0.002253","0.002256","3573540.28620",73],[1791932400,"0.002256","0.002263","0.002250","0.002256","0.002252","5453901.96015",129],[1791936000,"0.002258","0.002286","0.002248","0.002272","0.002260","3999456.79896",123],[1791939600,"0.002273","0.002285","0.002259","0.002275","0.002277","5569821.61746",120],[1791943200,"0.002282","0.002284","0.002266","0.002279","0.002272","555319.30082",35],[1791946800,"0.002281","0.002285","0.002266","0.002272","0.002275","3581686.66715",93],[1791950400,"0.002271","0.002284","0.002271","0.002273","0.002275","4923219.67750",52],[1791954000,"0.002274","0.002276","0.002269","0.002269","0.002271","2818168.83440",48],[1791957600,"0.002269","0.002271","0.002269","0.002271","0.002269","2301018.73010",43],[1791961200,"0.002270","0.002290","0.002269","0.002277","0.002273","2910918.43223",55],[1791964800,"0.002277","0.002286","0.002274","0.002275","0.002277","764024.69472",26],[1791968400,"0.002278","0.002280","0.002270","0.002277","0.002272","1865553.91829",82],[1791972000,"0.002275","0.002286","0.002270","0.002273","0.002275","1413872.72621",41],[1791975600,"0.002282","0.002288","0.002280","0.002287","0.002284","1111608.69562",46],[1791979200,"0.002288","0.002300","0.002275","0.002275","0.002284","1842247.37785",66],[1791982800,"0.002274","0.002277","0.002229","0.002229","0.002263","5755715.86102",166],[1791986400,"0.002229","0.002239","0.002185","0.002193","0.002206","8985556.37645",205],[1791990000,"0.002198","0.002282","0.002176","0.002239","0.002226","17180984.87535",331],[1791993600,"0.002237","0.002247","0.002216","0.002246","0.002232","2806510.49629",72],[1791997200,"0.002244","0.002246","0.002192","0.002201","0.002217","7670156.56138",144],[1792000800,"0.002199","0.002215","0.002169","0.002175","0.002184","9331553.71160",188],[1792004400,"0.002177","0.002190","0.002174","0.002185","0.002186","3523932.37940",75],[1792008000,"0.002186","0.002207","0.002182","0.002187","0.002188","9863256.00056",192],[1792011600,"0.002183","0.002188","0.002180","0.002187","0.002184","3698130.52198",79],[1792015200,"0.002181","0.002191","0.002156","0.002171","0.002174","14102685.45746",196],[1792018800,"0.002170","0.002171","0.002161","0.002164","0.002167","9995917.72351",161],[1792022400,"0.002165","0.002196","0.002145","0.002150","0.002173","14536267.19326",225],[1792026000,"0.002151","0.002161","0.002130","0.002136","0.002145","5368359.18848",130],[1792029600,"0.002129","0.002135","0.002094","0.002103","0.002101","33204182.57040",372],[1792033200,"0.002102","0.002122","0.002101","0.002115","0.002105","12286194.60018",198],[1792036800,"0.002115","0.002137","0.002109","0.002122","0.002126","3020776.29213",83],[1792040400,"0.002123","0.002127","0.002108","0.002118","0.002112","9669136.31722",136],[1792044000,"0.002117","0.002128","0.002113","0.002126","0.002120","1515574.17336",32],[1792047600,"0.002133","0.002164","0.002133","0.002164","0.002145","2529600.47322",63],[1792051200,"0.002160","0.002162","0.002141","0.002145","0.002154","1202567.37903",44],[1792054800,"0.002150","0.002178","0.002149","0.002178","0.002165","1121595.88079",39],[1792058400,"0.002179","0.002180","0.002160","0.002160","0.002168","1873636.88188",65],[1792062000,"0.002169","0.002180","0.002153","0.002180","0.002163","1758989.11879",57],[1792065600,"0.002181","0.002181","0.002124","0.002132","0.002146","4488187.47482",114],[1792069200,"0.002132","0.002145","0.002118","0.002134","0.002138","6926189.39890",151],[1792072800,"0.002132","0.002171","0.002131","0.002143","0.002157","12316620.77336",144],[1792076400,"0.002152","0.002245","0.002150","0.002244","0.002193","4281201.15587",114],[1792080000,"0.002243","0.002256","0.002234","0.002242","0.002248","3170367.64620",80],[1792083600,"0.002235","0.002249","0.002218","0.002221","0.002229","2863629.19005",98],[1792087200,"0.002222","0.002262","0.002220","0.002260","0.002248","3956311.50156",83],[1792090800,"0.002264","0.002281","0.002259","0.002261","0.002270","2598056.58187",89],[1792094400,"0.002267","0.002270","0.002219","0.002223","0.002240","13998976.11693",220],[1792098000,"0.002223","0.002228","0.002210","0.002218","0.002220","4541499.67252",92],[1792101600,"0.002226","0.002231","0.002210","0.002216","0.002218","3913843.46050",103],[1792105200,"0.002222","0.002270","0.002212","0.002253","0.002236","3937387.28323",82],[1792108800,"0.002255","0.002268","0.002232","0.002240","0.002250","2390294.94967",86],[1792112400,"0.002239","0.002241","0.002225","0.002225","0.002232","698998.83496",34],[1792116000,"0.002223","0.002232","0.002194","0.002211","0.002213","6478644.42794",156],[1792119600,"0.002201","0.002225","0.002193","0.002219","0.002211","1310168.98681",43],[1792123200,"0.002220","0.002243","0.002216","0.002243","0.002223","1328927.04482",56],[1792126800,"0.002237","0.002259","0.002231","0.002242","0.002238","2526395.75715",81],[1792130400,"0.002240","0.002255","0.002225","0.002225","0.002237","2641256.87095",59],[1792134000,"0.002224","0.002235","0.002221","0.002232","0.002233","971023.91358",28],[1792137600,"0.002229","0.002251","0.002219","0.002244","0.002226","1665137.27930",26],[1792141200,"0.002249","0.002253","0.002240","0.002251","0.002243","321544.18820",16],[1792144800,"0.002250","0.002287","0.002235","0.002283","0.002273","1362385.18811",45],[1792148400,"0.002288","0.002292","0.002250","0.002266","0.002267","3963004.83320",116],[1792152000,"0.002265","0.002267","0.002236","0.002236","0.002250","2356565.92168",113],[1792155600,"0.002244","0.002251","0.002229","0.002234","0.002242","478583.43193",26],[1792159200,"0.002243","0.002270","0.002243","0.002254","0.002256","1917617.90649",78],[1792162800,"0.002254","0.002259","0.002200","0.002208","0.002221","2484132.98101",96],[1792166400,"0.002206","0.002214","0.002194","0.002194","0.002204","728268.66189",46],[1792170000,"0.002198","0.002198","0.002165","0.002171","0.002179","3621487.33087",115],[1792173600,"0.002169","0.002190","0.002162","0.002162","0.002174","1065043.06125",56],[1792177200,"0.002162","0.002200","0.002158","0.002188","0.002171","2620577.52790",106],[1792180800,"0.002183","0.002196","0.002179","0.002189","0.002186","3598822.45158",98],[1792184400,"0.002186","0.002204","0.002158","0.002169","0.002178","5591510.27115",182],[1792188000,"0.002169","0.002175","0.002163","0.002172","0.002166","2257021.15944",62],[1792191600,"0.002172","0.002187","0.002170","0.002187","0.002177","1811354.41605",57],[1792195200,"0.002187","0.002226","0.002174","0.002211","0.002193","8770793.50644",193],[1792198800,"0.002215","0.002231","0.002190","0.002204","0.002206","2170166.03715",56],[1792202400,"0.002200","0.002200","0.002169","0.002179","0.002178","1882542.58177",62],[1792206000,"0.002180","0.002198","0.002168","0.002175","0.002183","1400709.40877",56],[1792209600,"0.002179","0.002183","0.002170","0.002178","0.002173","1995183.33743",42],[1792213200,"0.002177","0.002183","0.002176","0.002180","0.002179","298765.48272",21],[1792216800,"0.002171","0.002173","0.002166","0.002166","0.002168","1411129.61628",28],[1792220400,"0.002164","0.002168","0.002160","0.002160","0.002162","552458.22921",27],[1792224000,"0.002161","0.002163","0.002155","0.002162","0.002158","2301785.10680",69],[1792227600,"0.002156","0.002161","0.002156","0.002156","0.002159","420445.71002",26],[1792231200,"0.002161","0.002170","0.002161","0.002164","0.002164","222747.29899",17],[1792234800,"0.002163","0.002165","0.002139","0.002143","0.002151","1902186.58342",69],[1792238400,"0.002145","0.002151","0.002128","0.002134","0.002142","4420205.51665",70],[1792242000,"0.002133","0.002141","0.002129","0.002141","0.002134","1257123.85911",32],[1792245600,"0.002143","0.002155","0.002140","0.002153","0.002147","3279991.50379",82],[1792249200,"0.002149","0.002156","0.002124","0.002124","0.002141","6137391.89495",105],[1792252800,"0.002125","0.002140","0.002112","0.002129","0.002118","6418002.19089",150],[1792256400,"0.002133","0.002139","0.002111","0.002129","0.002116","6214523.30683",118],[1792260000,"0.002128","0.002162","0.002110","0.002140","0.002121","14047032.25342",219],[1792263600,"0.002142","0.002153","0.002131","0.002151","0.002141","3807301.84449",72],[1792267200,"0.002152","0.002181","0.002152","0.002181","0.002167","783287.67441",41],[1792270800,"0.002176","0.002181","0.002137","0.002151","0.002159","2304499.71878",75],[1792274400,"0.002155","0.002155","0.002114","0.002125","0.002132","17387728.73826",169],[1792278000,"0.002124","0.002159","0.002121","0.002159","0.002139","20341256.98385",180],[1792281600,"0.002159","0.002161","0.002119","0.002119","0.002140","2270124.20098",74],[1792285200,"0.002119","0.002122","0.002099","0.002104","0.002110","3694413.66012",113],[1792288800,"0.002102","0.002119","0.002090","0.002090","0.002105","3589084.80634",117],[1792292400,"0.002089","0.002120","0.002088","0.002091","0.002105","5929703.88050",118],[1792296000,"0.002091","0.002092","0.002075","0.002078","0.002088","8295146.03332",172],[1792299600,"0.002078","0.002092","0.002074","0.002076","0.002082","3321199.75425",69],[1792303200,"0.002078","0.002090","0.002076","0.002086","0.002082","317240.89475",16],[1792306800,"0.002092","0.002095","0.002076","0.002086","0.002089","2183194.35043",47],[1792310400,"0.002089","0.002102","0.002088","0.002088","0.002093","1131387.49909",31],[1792314000,"0.002094","0.002103","0.002092","0.002100","0.002098","341765.37907",11],[1792317600,"0.002099","0.002106","0.002093","0.002098","0.002096","1212476.70800",26],[1792321200,"0.002092","0.002107","0.002092","0.002106","0.002100","739604.96453",34],[1792324800,"0.002102","0.002109","0.002095","0.002104","0.002102","2588698.37726",62],[1792328400,"0.002101","0.002106","0.002086","0.002096","0.002097","3395320.38563",99],[1792332000,"0.002100","0.002103","0.002073","0.002081","0.002088","3364400.70835",77],[1792335600,"0.002084","0.002090","0.002055","0.002068","0.002075","12597766.83822",199],[1792339200,"0.002069","0.002069","0.002013","0.002022","0.002043","14373610.68152",297],[1792342800,"0.002022","0.002046","0.002011","0.002030","0.002022","13750218.98881",219],[1792346400,"0.002028","0.002046","0.002028","0.002040","0.002037","5440046.19212",115],[1792350000,"0.002036","0.002038","0.002001","0.002007","0.002019","15171352.09161",175],[1792353600,"0.002010","0.002047","0.002006","0.002047","0.002029","11384703.08316",156],[1792357200,"0.002042","0.002058","0.002028","0.002029","0.002041","15735716.55227",209],[1792360800,"0.002029","0.002045","0.002008","0.002037","0.002025","18812516.50404",286],[1792364400,"0.002040","0.002066","0.002037","0.002060","0.002047","8938386.46134",195],[1792368000,"0.002062","0.002078","0.002050","0.002071","0.002061","4328428.11329",114],[1792371600,"0.002071","0.002094","0.002067","0.002079","0.002076","3563730.62326",82],[1792375200,"0.002075","0.002082","0.002048","0.002068","0.002067","1801153.39907",48],[1792378800,"0.002065","0.002249","0.002046","0.002127","0.002155","34108964.50712",757],[1792382400,"0.002120","0.002141","0.002115","0.002134","0.002129","4970580.71168",83],[1792386000,"0.002128","0.002128","0.002105","0.002119","0.002111","3414838.95510",53],[1792389600,"0.002120","0.002141","0.002114","0.002114","0.002130","997411.18211",43],[1792393200,"0.002124","0.002147","0.002124","0.002147","0.002129","565715.76444",18],[1792396800,"0.002137","0.002145","0.002124","0.002137","0.002135","546395.26186",25],[1792400400,"0.002134","0.002147","0.002134","0.002143","0.002141","746949.00170",28],[1792404000,"0.002139","0.002148","0.002119","0.002124","0.002134","1425317.95003",53],[1792407600,"0.002133","0.002150","0.002120","0.002148","0.002135","1419250.08576",43],[1792411200,"0.002139","0.002143","0.002126","0.002130","0.002134","1167640.44866",32],[1792414800,"0.002133","0.002140","0.002106","0.002133","0.002127","1608358.14097",73],[1792418400,"0.002123","0.002129","0.002106","0.002113","0.002114","566854.92739",43],[1792422000,"0.002113","0.002132","0.002107","0.002110","0.002114","1789085.95158",56],[1792425600,"0.002106","0.002115","0.002099","0.002115","0.002103","1729098.30454",47],[1792429200,"0.002114","0.002127","0.002078","0.002104","0.002094","10792322.55617",190],[1792432800,"0.002099","0.002112","0.002090","0.002104","0.002100","1505735.06688",43],[1792436400,"0.002106","0.002106","0.002085","0.002085","0.002097","1417758.89075",74],[1792440000,"0.002079","0.002089","0.002062","0.002073","0.002076","1089525.12246",46],[1792443600,"0.002072","0.002089","0.002060","0.002070","0.002077","1400421.68453",47],[1792447200,"0.002084","0.002093","0.002069","0.002091","0.002079","1331731.24678",76],[1792450800,"0.002091","0.002105","0.002085","0.002090","0.002097","2433457.56800",67],[1792454400,"0.002090","0.002107","0.002077","0.002099","0.002090","1953399.87187",65],[1792458000,"0.002085","0.002091","0.002073","0.002083","0.002080","402226.80660",20],[1792461600,"0.002086","0.002113","0.002084","0.002106","0.002089","1104079.32662",38],[1792465200,"0.002108","0.002115","0.002089","0.002115","0.002096","2054617.20365",44],[1792468800,"0.002115","0.002116","0.002072","0.002096","0.002096","2708940.93780",86],[1792472400,"0.002091","0.002098","0.002083","0.002090","0.002087","686676.68376",30],[1792476000,"0.002079","0.002079","0.002067","0.002078","0.002075","399133.88500",21],[1792479600,"0.002069","0.002119","0.002068","0.002071","0.002092","3629372.05848",91],[1792483200,"0.002072","0.002106","0.002071","0.002080","0.002092","656923.64514",34],[1792486800,"0.002079","0.002097","0.002069","0.002072","0.002080","1386155.62943",40],[1792490400,"0.002071","0.002078","0.002054","0.002068","0.002063","918161.39777",56],[1792494000,"0.002071","0.002081","0.002061","0.002072","0.002072","1127743.49040",44],[1792497600,"0.002071","0.002077","0.002063","0.002074","0.002067","978400.75489",36],[1792501200,"0.002060","0.002085","0.002057","0.002070","0.002072","1799023.52340",82],[1792504800,"0.002079","0.002247","0.002078","0.002185","0.002171","15590509.38539",392],[1792508400,"0.002184","0.002184","0.002107","0.002141","0.002135","2629309.45214",120],[1792512000,"0.002143","0.002156","0.002121","0.002142","0.002139","1773946.77335",66],[1792515600,"0.002150","0.002172","0.002145","0.002149","0.002160","3691953.73855",100],[1792519200,"0.002150","0.002153","0.002109","0.002109","0.002129","1772815.56191",65],[1792522800,"0.002110","0.002119","0.002101","0.002111","0.002109","1385144.48541",57],[1792526400,"0.002110","0.002129","0.002109","0.002120","0.002117","1024854.06966",51],[1792530000,"0.002118","0.002159","0.002118","0.002146","0.002146","1434060.27094",35],[1792533600,"0.002158","0.002159","0.002110","0.002116","0.002123","6404546.13428",122],[1792537200,"0.002127","0.002157","0.002115","0.002141","0.002135","2871620.64859",77],[1792540800,"0.002139","0.002175","0.002139","0.002162","0.002156","1838297.66292",72],[1792544400,"0.002157","0.002171","0.002151","0.002169","0.002161","801375.23538",45],[1792548000,"0.002169","0.002218","0.002155","0.002197","0.002180","3100634.23439",124],[1792551600,"0.002197","0.002432","0.002190","0.002387","0.002302","67087902.82828",1074],[1792555200,"0.002386","0.002453","0.002345","0.002370","0.002392","27136534.35131",622],[1792558800,"0.002375","0.002379","0.002308","0.002309","0.002343","1746419.55612",78],[1792562400,"0.002316","0.002342","0.002293","0.002330","0.002306","5711132.99446",108],[1792566000,"0.002339","0.002377","0.002327","0.002377","0.002347","2215466.26892",57],[1792569600,"0.002372","0.002375","0.002352","0.002358","0.002365","278258.25374",19],[1792573200,"0.002352","0.002391","0.002342","0.002382","0.002361","1698673.27571",73],[1792576800,"0.002383","0.002457","0.002361","0.002424","0.002421","14363234.66220",315],[1792580400,"0.002423","0.002482","0.002402","0.002413","0.002442","11610471.99786",291],[1792584000,"0.002408","0.002440","0.002385","0.002397","0.002406","5599359.33379",128],[1792587600,"0.002388","0.002432","0.002387","0.002390","0.002409","4067510.38261",149],[1792591200,"0.002387","0.002432","0.002377","0.002413","0.002400","4343017.34391",128],[1792594800,"0.002422","0.002455","0.002403","0.002432","0.002427","13849826.86101",301],[1792598400,"0.002420","0.002469","0.002391","0.002422","0.002432","10526387.99213",259],[1792602000,"0.002435","0.002438","0.002395","0.002418","0.002418","5366292.10895",113],[1792605600,"0.002420","0.002439","0.002381","0.002386","0.002404","8105386.66918",146],[1792609200,"0.002394","0.002394","0.002303","0.002315","0.002341","20890431.00468",409],[1792612800,"0.002315","0.002330","0.002298","0.002307","0.002311","3469155.01566",136],[1792616400,"0.002305","0.002311","0.002289","0.002289","0.002297","6823538.63213",134],[1792620000,"0.002286","0.002297","0.002271","0.002283","0.002280","2077392.87285",60],[1792623600,"0.002283","0.002287","0.002276","0.002287","0.002283","3152933.76806",83],[1792627200,"0.002284","0.002311","0.002279","0.002311","0.002297","6972833.10195",104],[1792630800,"0.002310","0.002311","0.002269","0.002270","0.002286","2781190.04771",76],[1792634400,"0.002267","0.002281","0.002258","0.002262","0.002268","10551352.71365",162],[1792638000,"0.002266","0.002268","0.002243","0.002260","0.002250","2862385.32000",61],[1792641600,"0.002267","0.002273","0.002256","0.002273","0.002260","820397.37510",25],[1792645200,"0.002269","0.002273","0.002243","0.002258","0.002254","1033985.45564",35],[1792648800,"0.002247","0.002311","0.002235","0.002264","0.002268","9779080.55669",148],[1792652400,"0.002265","0.002289","0.002212","0.002224","0.002254","8011201.79144",166],[1792656000,"0.002225","0.002230","0.002219","0.002230","0.002223","1369462.63938",44],[1792659600,"0.002226","0.002250","0.002221","0.002250","0.002225","3955346.81222",78],[1792663200,"0.002250","0.002308","0.002250","0.002300","0.002292","2238098.48987",56],[1792666800,"0.002297","0.002346","0.002296","0.002336","0.002317","3237964.68277",93],[1792670400,"0.002341","0.002341","0.002270","0.002279","0.002296","1970907.24777",62],[1792674000,"0.002288","0.002318","0.002274","0.002306","0.002299","1274900.21950",43],[1792677600,"0.002317","0.002326","0.002262","0.002262","0.002283","8307940.31681",155],[1792681200,"0.002269","0.002278","0.002197","0.002213","0.002220","18385450.05491",325],[1792684800,"0.002218","0.002221","0.002169","0.002199","0.002199","10917410.57628",244],[1792688400,"0.002195","0.002197","0.002169","0.002171","0.002183","6107235.22399",128],[1792692000,"0.002169","0.002179","0.002156","0.002162","0.002163","2306097.10005",63]],"last":1792688400}}