{"error":[],"result":{"XXBTZUSD":[[1779565800,"75865.1","75865.1","75848.0","75848.0","75856.6","0.01857588",20],[1779565860,"75848.0","75848.0","75847.9","75848.0","75847.9","0.07885850",19],[1779565920,"75847.9","75848.0","75830.7","75830.7","75835.3","0.02199516",13],[1779565980,"75830.8","75855.4","75830.8","75836.4","75834.7","0.09583267",25],[1779566040,"75836.4","75836.4","75836.0","75836.1","75836.1","0.16166436",24],[1779566100,"75836.0","75836.1","75836.0","75836.1","75836.0","0.00444883",10],[1779566160,"75836.1","75836.1","75836.0","75836.0","75836.0","0.10177644",31],[1779566220,"75836.1","75836.1","75836.0","75836.1","75836.0","0.04236215",8],[1779566280,"75836.0","75883.1","75836.0","75876.3","75868.7","2.81774167",43],[1779566340,"75894.5","75900.0","75880.0","75895.1","75885.1","0.48137682",35],[1779566400,"75891.8","75900.0","75891.8","75899.9","75899.2","0.79616942",31],[1779566460,"75900.0","75900.0","75888.0","75888.0","75893.7","0.05333675",20],[1779566520,"75891.0","75900.0","75890.9","75900.0","75891.1","0.11811500",17],[1779566580,"75900.0","75900.0","75887.9","75887.9","75899.1","0.29764563",21],[1779566640,"75888.0","75888.3","75888.0","75888.1","75888.2","0.20611655",15],[1779566700,"75888.1","75888.1","75888.0","75888.1","75888.0","0.02735057",8],[1779566760,"75888.0","75888.1","75887.6","75887.6","75888.0","4.54494372",31],[1779566820,"75885.2","75885.2","75885.1","75885.2","75885.1","0.02315779",10],[1779566880,"75885.1","75885.2","75866.3","75879.4","75874.1","4.19236411",56],[1779566940,"75873.6","75897.1","75873.6","75897.1","75882.2","0.25348494",44],[1779567000,"75892.2","76086.3","75892.2","76086.3","75985.7","20.08827630",255],[1779567060,"76063.6","76063.6","75996.8","75996.8","76032.1","0.03414895",41],[1779567120,"75996.8","75996.8","75967.3","75967.4","75980.4","0.06671250",36],[1779567180,"75969.4","75977.5","75969.4","75977.1","75976.9","0.06335967",22],[1779567240,"75977.2","75999.8","75977.1","75993.0","75977.9","0.59381962",31],[1779567300,"75993.0","75993.0","75976.2","75976.2","75981.5","0.03160365",29],[1779567360,"75976.2","76041.7","75976.2","76039.3","75996.9","1.26602513",51],[1779567420,"76039.4","76053.3","76037.8","76052.9","76040.5","0.03929687",33],[1779567480,"76052.8","76061.3","76052.8","76061.3","76057.7","1.06239268",31],[1779567540,"76055.1","76105.3","76047.2","76047.2","76091.7","0.82192303",57],[1779567600,"76047.2","76047.2","76039.9","76047.2","76047.1","0.86520947",30],[1779567660,"76047.2","76057.4","76047.1","76057.4","76055.2","0.01860146",15],[1779567720,"76057.4","76057.4","75969.2","75976.8","76004.2","6.70256656",94],[1779567780,"75979.7","75979.7","75952.7","75952.8","75962.4","0.02128898",29],[1779567840,"75952.8","75952.8","75952.7","75952.8","75952.7","0.43105835",19],[1779567900,"75952.8","75958.7","75938.4","75958.7","75943.6","0.78900590",33],[1779567960,"75957.1","75967.0","75957.0","75964.6","75963.4","0.38189712",34],[1779568020,"75959.8","75962.1","75931.7","75934.2","75947.2","0.04059479",42],[1779568080,"75934.3","75946.1","75930.1","75930.1","75930.8","2.11446652",45],[1779568140,"75935.2","75935.3","75935.2","75935.2","75935.2","0.01822766",18],[1779568200,"75925.1","75991.4","75875.3","75982.9","75943.1","1.40180252",69],[1779568260,"75982.8","76212.0","75950.4","76165.7","76102.4","4.94272832",169],[1779568320,"76165.8","76229.6","76143.5","76227.5","76170.8","3.86659613",91],[1779568380,"76229.7","76265.8","76160.9","76160.9","76228.6","4.29044145",90],[1779568440,"76161.0","76210.6","76161.0","76210.6","76170.1","10.04647070",45],[1779568500,"76210.6","76249.3","76210.6","76236.4","76219.1","0.04148450",24],[1779568560,"76236.7","76294.7","76236.7","76294.7","76285.7","1.13687710",71],[1779568620,"76294.7","76526.1","76294.7","76436.5","76436.5","57.84900993",398],[1779568680,"76468.6","76670.9","76468.6","76578.1","76595.7","53.98278243",248],[1779568740,"76560.8","76734.3","76551.0","76620.8","76673.0","5.84541802",139],[1779568800,"76634.4","76736.9","76624.3","76723.6","76650.0","1.79644767",120],[1779568860,"76723.7","76836.7","76696.5","76717.1","76741.1","4.15882956",215],[1779568920,"76734.4","76751.8","76682.2","76704.1","76723.7","0.62442143",79],[1779568980,"76704.2","76731.2","76704.2","76731.2","76727.0","0.46057187",42],[1779569040,"76731.2","76764.1","76714.7","76734.2","76726.7","1.57138225",74],[1779569100,"76734.2","76790.2","76721.3","76765.7","76727.9","2.98737561",86],[1779569160,"76775.7","76793.0","76669.0","76669.2","76694.3","1.57285115",74],[1779569220,"76657.7","76726.8","76628.8","76654.7","76668.8","4.20623167",90],[1779569280,"76671.4","76677.0","76658.5","76677.0","76668.5","6.40996395",80],[1779569340,"76680.0","76748.3","76680.0","76747.1","76741.7","0.98734207",49],[1779569400,"76748.8","76748.8","76704.2","76726.7","76732.0","0.64718965",65],[1779569460,"76714.9","76714.9","76600.0","76654.6","76671.3","3.87970267",129],[1779569520,"76654.6","76687.5","76654.6","76664.9","76663.1","0.08388380",31],[1779569580,"76665.0","76740.7","76665.0","76740.7","76698.5","0.24952432",38],[1779569640,"76740.6","76778.6","76700.8","76778.5","76769.5","0.12031817",45],[1779569700,"76778.6","77000.0","76778.6","76934.4","76951.3","12.42115995",273],[1779569760,"76934.7","77057.8","76934.7","77051.9","76985.1","19.80617794",122],[1779569820,"77050.7","77128.6","77031.2","77100.0","77089.5","22.47594023",182],[1779569880,"77100.0","77100.6","77080.8","77080.8","77100.0","116.08035564",151],[1779569940,"77080.7","77199.0","77080.7","77182.4","77150.5","2.69361656",138],[1779570000,"77182.5","77308.2","77182.4","77271.9","77256.7","14.28506659",354],[1779570060,"77249.8","77249.9","77190.5","77216.9","77206.8","6.32404790",114],[1779570120,"77217.0","77217.0","77037.3","77043.6","77108.9","3.66099560",116],[1779570180,"77043.5","77046.2","76809.5","76845.2","76889.5","2.56901682",125],[1779570240,"76850.6","76933.2","76850.5","76933.2","76910.4","0.40541895",62],[1779570300,"76927.3","76927.3","76895.2","76895.2","76904.0","0.40777011",40],[1779570360,"76895.2","76912.1","76844.5","76912.1","76878.6","3.31345687",77],[1779570420,"76912.0","77046.8","76912.0","77024.2","77029.1","5.83670623",107],[1779570480,"77046.8","77054.2","76996.4","76996.4","77040.2","10.32758289",90],[1779570540,"76996.3","76996.3","76979.5","76979.6","76984.0","0.03467245",20],[1779570600,"76979.6","77055.3","76979.6","77022.3","76990.5","0.33769090",48],[1779570660,"77022.4","77022.4","76931.5","76952.7","76977.6","3.73252676",88],[1779570720,"76952.6","76952.7","76912.2","76912.2","76931.5","2.82065105",41],[1779570780,"76912.1","76983.8","76912.1","76959.7","76939.7","0.20615417",46],[1779570840,"76959.6","76959.6","76869.2","76872.9","76903.7","2.05062626",63],[1779570900,"76873.1","76932.2","76861.0","76861.0","76893.7","1.56771611",68],[1779570960,"76857.7","76878.0","76825.2","76849.5","76871.6","0.78261232",62],[1779571020,"76840.3","76840.4","76772.2","76789.8","76799.8","1.94906929",89],[1779571080,"76806.6","76878.0","76806.6","76870.0","76851.5","0.02407768",33],[1779571140,"76870.1","76870.1","76840.3","76853.8","76857.0","1.28011569",39],[1779571200,"76851.6","77015.3","76851.6","76983.1","76975.0","13.19703719",130],[1779571260,"76983.0","76987.5","76981.3","76987.5","76982.0","3.59939639",49],[1779571320,"76995.1","76995.2","76958.1","76961.9","76961.6","0.26068156",39],[1779571380,"76961.9","76961.9","76961.8","76961.8","76961.8","0.05455930",10],[1779571440,"76961.9","76961.9","76891.0","76891.5","76928.7","0.16768171",65],[1779571500,"76890.9","76890.9","76778.4","76806.6","76818.6","2.43818830",62],[1779571560,"76811.5","76811.5","76777.8","76803.6","76799.6","0.09895126",41],[1779571620,"76803.6","76823.5","76789.8","76823.5","76797.7","0.44115235",23],[1779571680,"76823.5","76823.5","76764.3","76765.4","76792.5","0.41392303",53],[1779571740,"76764.4","76765.5","76674.1","76674.1","76699.9","1.02644448",68],[1779571800,"76670.9","76670.9","76461.6","76521.4","76501.5","12.47991635",175],[1779571860,"76521.3","76611.1","76521.3","76611.0","76570.0","0.12946915",60],[1779571920,"76611.1","76635.8","76611.0","76615.4","76630.5","1.06902513",63],[1779571980,"76615.6","76630.7","76615.5","76630.7","76621.7","0.05852776",31],[1779572040,"76639.4","76760.2","76639.4","76749.7","76715.9","0.23231146",72],[1779572100,"76746.6","76784.0","76728.5","76784.0","76747.7","0.14319641",32],[1779572160,"76784.0","76792.9","76784.0","76792.9","76792.5","0.08145006",21],[1779572220,"76792.9","76816.9","76734.2","76749.4","76784.0","1.00095047",69],[1779572280,"76745.9","76746.0","76679.2","76679.2","76702.0","1.36141209",36],[1779572340,"76679.1","76684.5","76617.5","76622.2","76634.0","1.35955539",59],[1779572400,"76616.9","76616.9","76527.4","76527.4","76577.4","0.42047537",68],[1779572460,"76527.4","76527.4","76478.1","76478.1","76490.0","0.39529951",43],[1779572520,"76478.2","76574.6","76478.1","76574.5","76558.7","5.47760645",54],[1779572580,"76574.6","76601.4","76574.5","76577.7","76594.0","1.02098770",40],[1779572640,"76577.6","76588.0","76577.6","76588.0","76587.1","0.47811209",27],[1779572700,"76588.0","76639.3","76587.9","76639.3","76609.4","1.07060941",25],[1779572760,"76639.3","76648.6","76547.3","76547.3","76579.3","0.08481405",30],[1779572820,"76541.8","76541.8","76509.8","76509.8","76530.2","0.03015730",22],[1779572880,"76518.7","76525.1","76491.6","76491.6","76507.2","0.08416459",30],[1779572940,"76497.4","76509.1","76490.0","76509.1","76497.1","0.19594861",28],[1779573000,"76510.0","76613.0","76510.0","76613.0","76571.3","0.75467541",63],[1779573060,"76609.3","76665.8","76609.3","76660.0","76620.2","0.28628524",46],[1779573120,"76660.1","76660.1","76631.5","76631.6","76653.3","0.08297323",31],[1779573180,"76631.5","76631.6","76580.1","76609.9","76610.0","1.21433776",34],[1779573240,"76610.0","76648.6","76609.9","76648.6","76610.2","4.25893319",28],[1779573300,"76633.1","76682.9","76633.0","76682.9","76640.4","0.12361137",32],[1779573360,"76689.9","76723.0","76689.4","76711.8","76713.7","0.22745107",36],[1779573420,"76712.0","76719.0","76700.1","76704.0","76718.1","0.10577717",22],[1779573480,"76704.1","76704.1","76665.8","76665.8","76695.1","0.08743476",40],[1779573540,"76657.2","76700.1","76657.2","76700.1","76677.8","0.04042634",28],[1779573600,"76700.1","76734.9","76700.1","76723.4","76704.4","0.42173746",60],[1779573660,"76719.9","76734.9","76719.9","76734.9","76720.7","0.02942024",22],[1779573720,"76734.8","76752.0","76734.8","76752.0","76743.4","0.48159216",44],[1779573780,"76752.0","76785.8","76752.0","76785.8","76769.2","0.05139860",39],[1779573840,"76781.8","76781.8","76773.2","76779.9","76779.7","0.01294631",20],[1779573900,"76779.9","76780.0","76704.1","76705.8","76749.4","4.16676202",80],[1779573960,"76705.9","76717.8","76683.6","76717.8","76691.7","2.27585626",61],[1779574020,"76710.3","76722.8","76710.3","76713.7","76713.7","0.10953819",13],[1779574080,"76713.6","76713.7","76662.1","76662.1","76688.6","0.05544646",29],[1779574140,"76662.5","76662.5","76635.7","76640.9","76636.6","1.16222210",35],[1779574200,"76640.8","76640.9","76622.2","76622.9","76622.8","14.03325462",97],[1779574260,"76622.8","76622.9","76611.7","76612.7","76613.7","0.05862844",28],[1779574320,"76612.7","76612.7","76607.0","76607.0","76609.8","0.00732893",13],[1779574380,"76594.9","76595.0","76594.9","76595.0","76594.9","0.03151226",16],[1779574440,"76594.9","76595.0","76550.0","76552.2","76553.4","0.81305649",41],[1779574500,"76551.5","76551.6","76551.5","76551.6","76551.5","0.06454316",17],[1779574560,"76551.5","76551.6","76551.5","76551.6","76551.5","0.08472114",18],[1779574620,"76551.5","76566.4","76551.5","76566.4","76552.0","0.08735238",20],[1779574680,"76566.4","76595.0","76566.4","76586.9","76589.8","0.38538825",32],[1779574740,"76587.5","76599.9","76587.5","76598.4","76593.5","0.03449824",29],[1779574800,"76600.0","76600.0","76599.9","76600.0","76599.9","0.00697786",14],[1779574860,"76599.9","76600.0","76558.9","76558.9","76599.8","14.30844170",88],[1779574920,"76558.9","76558.9","76555.0","76555.1","76555.2","0.03117748",14],[1779574980,"76555.1","76555.1","76529.8","76529.8","76534.8","0.88392961",26],[1779575040,"76533.5","76533.5","76500.0","76500.0","76501.6","0.17006060",35],[1779575100,"76500.1","76500.1","76459.6","76461.6","76476.1","13.91462258",125],[1779575160,"76461.6","76481.8","76461.6","76481.7","76463.4","0.27880538",27],[1779575220,"76481.7","76525.4","76481.7","76513.0","76506.3","13.09172571",64],[1779575280,"76509.2","76512.2","76509.2","76510.3","76509.4","1.75139330",27],[1779575340,"76510.2","76510.2","76453.8","76453.8","76472.5","0.40608678",63],[1779575400,"76453.8","76453.8","76404.7","76404.7","76438.7","0.26484817",70],[1779575460,"76404.7","76434.7","76318.6","76429.0","76348.2","12.80194796",146],[1779575520,"76429.6","76478.5","76429.6","76478.5","76432.3","2.51173804",26],[1779575580,"76486.2","76494.7","76473.4","76473.4","76494.5","0.26899453",22],[1779575640,"76473.4","76477.2","76467.1","76467.1","76477.0","0.23383302",19],[1779575700,"76467.0","76467.0","76352.4","76352.5","76414.1","2.38630283",76],[1779575760,"76352.4","76352.4","76307.7","76321.2","76331.9","0.05744028",39],[1779575820,"76321.3","76338.1","76321.3","76333.1","76326.8","0.65082465",50],[1779575880,"76333.0","76333.2","76333.0","76333.1","76333.1","1.99895920",18],[1779575940,"76351.1","76351.2","76351.1","76351.1","76351.1","0.01471648",17],[1779576000,"76351.1","76400.9","76351.1","76387.0","76391.3","0.77887945",51],[1779576060,"76387.0","76436.5","76387.0","76436.5","76397.1","0.05125611",29],[1779576120,"76456.1","76456.2","76427.0","76427.0","76450.3","7.68704432",69],[1779576180,"76427.1","76443.3","76418.0","76418.0","76427.8","0.13866499",40],[1779576240,"76418.1","76452.6","76418.1","76452.3","76439.6","0.05098009",41],[1779576300,"76452.2","76452.2","76437.4","76440.5","76447.6","23.25652166",126],[1779576360,"76440.4","76440.4","76390.9","76400.8","76395.3","2.19549573",50],[1779576420,"76400.8","76469.1","76400.8","76469.1","76438.8","0.28730063",47],[1779576480,"76469.0","76485.0","76469.0","76485.0","76479.4","0.39463777",24],[1779576540,"76486.1","76486.1","76485.6","76486.1","76486.0","0.33956442",23],[1779576600,"76486.1","76486.1","76486.1","76486.1","76486.1","0.20594797",12],[1779576660,"76486.1","76488.1","76481.4","76481.4","76487.9","0.26294496",16],[1779576720,"76480.1","76480.1","76463.1","76473.0","76463.6","0.10742007",19],[1779576780,"76472.9","76482.9","76472.9","76482.9","76475.0","0.40866440",22],[1779576840,"76481.1","76481.1","76476.0","76476.0","76476.1","0.51957137",27],[1779576900,"76476.1","76503.6","76476.1","76503.6","76498.1","0.62670199",32],[1779576960,"76512.8","76513.3","76492.8","76504.1","76511.3","0.09506839",23],[1779577020,"76504.1","76504.1","76490.0","76497.5","76492.1","0.26854821",26],[1779577080,"76497.5","76497.5","76490.1","76490.6","76491.7","0.02860024",18],[1779577140,"76490.5","76490.5","76486.1","76486.1","76486.8","0.00869146",15],[1779577200,"76486.2","76486.2","76453.7","76453.7","76455.6","0.29155768",43],[1779577260,"76453.7","76473.9","76453.7","76473.9","76454.6","0.30112364",20],[1779577320,"76473.9","76477.0","76460.2","76460.2","76474.6","3.83775962",24],[1779577380,"76460.2","76497.9","76460.2","76497.9","76465.0","0.16510050",31],[1779577440,"76500.0","76500.0","76499.9","76500.0","76499.9","0.05182353",11],[1779577500,"76500.0","76514.6","76490.8","76514.6","76497.8","0.22052728",35],[1779577560,"76525.1","76646.8","76525.1","76640.0","76576.0","4.16806748",106],[1779577620,"76642.8","76673.6","76642.8","76658.2","76659.6","0.05074362",29],[1779577680,"76658.1","76658.1","76633.8","76640.1","76635.8","0.15316902",30],[1779577740,"76640.0","76640.0","76605.0","76619.3","76617.8","0.58094962",36],[1779577800,"76619.3","76644.7","76605.2","76644.7","76610.4","0.08475803",44],[1779577860,"76644.7","76650.2","76644.7","76650.2","76647.5","0.01774868",19],[1779577920,"76650.3","76651.3","76618.7","76618.8","76634.7","0.05897713",31],[1779577980,"76618.8","76618.8","76593.8","76595.3","76618.2","0.37100733",36],[1779578040,"76595.3","76595.3","76576.9","76577.0","76589.1","0.15554872",36],[1779578100,"76577.0","76638.2","76577.0","76635.6","76580.0","1.86758684",54],[1779578160,"76635.6","76635.6","76635.6","76635.6","76635.6","0.01583193",9],[1779578220,"76635.6","76646.8","76635.5","76646.8","76643.8","0.01702436",18],[1779578280,"76647.0","76655.0","76647.0","76654.6","76649.2","0.01798453",12],[1779578340,"76654.1","76654.1","76613.0","76613.6","76629.3","0.03254520",31],[1779578400,"76613.5","76613.6","76613.2","76613.5","76613.5","0.10789018",28],[1779578460,"76613.6","76613.6","76613.0","76613.0","76613.5","0.01821903",16],[1779578520,"76612.9","76612.9","76555.3","76567.2","76567.2","0.47601423",39],[1779578580,"76574.4","76574.5","76572.3","76574.4","76574.3","0.03179895",20],[1779578640,"76574.4","76574.4","76524.4","76524.4","76553.0","0.02732535",28],[1779578700,"76524.4","76524.4","76507.5","76507.6","76521.3","0.02964740",22],[1779578760,"76507.6","76520.0","76490.9","76519.9","76499.2","1.20128629",29],[1779578820,"76520.0","76536.9","76520.0","76536.9","76533.2","0.01928494",17],[1779578880,"76536.9","76536.9","76507.6","76520.2","76531.4","0.00474638",11],[1779578940,"76520.2","76540.3","76520.1","76540.3","76540.0","0.50724583",25],[1779579000,"76540.2","76561.2","76540.1","76561.2","76545.1","0.07633717",28],[1779579060,"76561.3","76621.8","76561.3","76621.7","76584.3","0.93065924",41],[1779579120,"76621.8","76630.0","76621.8","76630.0","76629.9","0.43726217",14],[1779579180,"76630.0","76655.8","76622.8","76622.8","76635.2","0.08322882",22],[1779579240,"76622.9","76623.3","76622.8","76622.9","76623.2","0.25212238",18],[1779579300,"76622.8","76622.9","76595.8","76598.3","76614.2","0.05117347",29],[1779579360,"76598.3","76608.6","76587.6","76608.6","76590.5","0.12167625",28],[1779579420,"76609.6","76621.7","76609.6","76621.7","76612.9","0.06667412",14],[1779579480,"76621.7","76622.9","76621.6","76622.9","76622.8","0.79726661",26],[1779579540,"76622.8","76622.9","76604.7","76608.5","76621.7","2.31674188",40],[1779579600,"76608.6","76631.0","76608.5","76608.5","76615.1","0.27652127",35],[1779579660,"76608.5","76608.5","76608.4","76608.5","76608.4","0.06520138",10],[1779579720,"76608.4","76608.5","76601.0","76601.0","76607.4","0.01013449",13],[1779579780,"76600.1","76638.2","76600.1","76638.1","76608.4","3.35090378",47],[1779579840,"76638.2","76638.2","76609.7","76609.7","76628.0","0.01026741",13],[1779579900,"76609.5","76609.5","76609.4","76609.4","76609.4","0.10377561",13],[1779579960,"76609.5","76623.9","76600.3","76623.9","76607.5","0.79035308",45],[1779580020,"76628.9","76635.7","76628.8","76635.6","76633.1","0.00923448",24],[1779580080,"76635.7","76635.7","76635.6","76635.6","76635.6","0.04662856",11],[1779580140,"76635.6","76635.7","76635.6","76635.6","76635.6","0.01890036",11],[1779580200,"76635.7","76635.7","76613.0","76613.0","76627.3","0.00477213",14],[1779580260,"76613.1","76627.7","76613.1","76627.7","76613.1","0.06682525",16],[1779580320,"76630.0","76654.0","76630.0","76654.0","76642.7","0.01500282",17],[1779580380,"76646.3","76654.4","76629.7","76648.9","76635.2","0.08481058",29],[1779580440,"76649.0","76649.0","76648.9","76648.9","76648.9","0.03180867",6],[1779580500,"76649.0","76649.0","76648.9","76649.0","76648.9","0.04288863",8],[1779580560,"76649.0","76690.0","76649.0","76690.0","76676.6","0.16878916",41],[1779580620,"76690.0","76700.0","76690.0","76695.9","76698.4","0.37615872",39],[1779580680,"76698.4","76698.4","76680.0","76680.1","76682.9","0.01542134",14],[1779580740,"76680.1","76680.1","76670.0","76670.1","76674.1","0.02916373",18],[1779580800,"76670.1","76688.7","76649.6","76688.7","76664.0","1.09869366",69],[1779580860,"76681.6","76687.7","76628.8","76628.9","76674.5","0.30526270",44],[1779580920,"76628.9","76628.9","76620.9","76625.2","76625.0","0.02831898",25],[1779580980,"76625.1","76625.2","76597.1","76603.6","76602.6","0.11151904",36],[1779581040,"76603.6","76623.4","76602.5","76602.5","76621.1","0.04199901",25],[1779581100,"76602.5","76602.5","76595.3","76595.3","76602.3","0.00743133",11],[1779581160,"76595.3","76595.3","76578.6","76578.6","76591.2","0.09457045",17],[1779581220,"76578.5","76578.6","76578.5","76578.6","76578.5","0.05593079",13],[1779581280,"76578.6","76578.6","76578.5","76578.6","76578.5","0.01162606",8],[1779581340,"76578.6","76578.6","76556.9","76564.6","76569.4","0.27533155",36],[1779581400,"76562.5","76565.9","76556.9","76560.8","76562.9","0.13575894",21],[1779581460,"76560.7","76580.8","76552.0","76578.5","76569.7","0.01685023",24],[1779581520,"76578.6","76578.6","76563.8","76563.8","76574.3","0.01294703",12],[1779581580,"76563.9","76590.6","76563.9","76590.6","76579.4","0.04222679",22],[1779581640,"76590.5","76590.5","76586.6","76590.5","76589.6","0.02242637",22],[1779581700,"76590.5","76626.9","76590.4","76626.9","76597.9","0.05979548",28],[1779581760,"76626.8","76626.8","76590.6","76590.7","76594.1","0.21957896",33],[1779581820,"76590.7","76599.9","76583.1","76599.9","76585.6","0.05103096",34],[1779581880,"76599.9","76606.1","76599.9","76602.8","76604.4","0.04211255",19],[1779581940,"76602.8","76602.8","76590.8","76590.8","76601.5","0.01936338",12],[1779582000,"76593.7","76614.8","76593.7","76614.8","76610.5","0.27074466",16],[1779582060,"76614.7","76614.7","76566.4","76566.4","76590.0","0.28489578",34],[1779582120,"76566.4","76566.4","76566.4","76566.4","76566.4","0.01048642",7],[1779582180,"76566.4","76566.4","76566.3","76566.4","76566.3","0.03106199",16],[1779582240,"76566.4","76566.4","76566.3","76566.3","76566.3","10.89878023",28],[1779582300,"76566.4","76566.4","76566.3","76566.3","76566.3","1.13518841",10],[1779582360,"76566.3","76566.4","76566.3","76566.4","76566.3","0.10135435",8],[1779582420,"76566.3","76586.2","76566.3","76586.1","76572.3","0.08578872",17],[1779582480,"76586.2","76586.2","76575.4","76575.4","76582.6","0.07040281",14],[1779582540,"76575.5","76589.4","76575.5","76589.4","76586.5","0.00738277",16],[1779582600,"76589.4","76589.4","76589.3","76589.3","76589.3","0.01533398",11],[1779582660,"76589.4","76691.9","76589.4","76691.9","76633.4","0.07511160",30],[1779582720,"76690.3","76690.3","76646.6","76646.6","76665.0","0.02309128",17],[1779582780,"76646.1","76646.1","76620.0","76620.0","76640.8","0.11294749",14],[1779582840,"76620.0","76635.2","76620.0","76635.2","76622.6","0.04872873",22],[1779582900,"76635.2","76640.7","76635.1","76640.7","76636.5","0.00508558",17],[1779582960,"76640.6","76640.7","76640.6","76640.7","76640.6","0.02130315",4],[1779583020,"76640.7","76688.7","76640.7","76688.7","76649.6","0.71104828",19],[1779583080,"76688.6","76688.9","76688.6","76688.9","76688.6","0.03939388",8],[1779583140,"76691.7","76691.9","76688.6","76688.7","76690.6","0.04537107",26],[1779583200,"76688.7","76715.6","76688.7","76702.1","76702.2","0.42381302",33],[1779583260,"76702.1","76708.9","76688.6","76688.7","76700.1","0.05489261",29],[1779583320,"76688.6","76688.6","76661.3","76665.7","76683.8","1.46035368",35],[1779583380,"76665.7","76674.4","76665.7","76674.3","76671.7","0.00477672",8],[1779583440,"76674.4","76674.4","76643.8","76643.9","76652.9","0.03385834",23],[1779583500,"76643.9","76677.4","76635.2","76677.4","76645.4","0.07657752",37],[1779583560,"76688.8","76693.3","76672.8","76693.3","76686.1","0.10456166",34],[1779583620,"76693.3","76827.5","76693.3","76813.9","76750.6","4.49203570",99],[1779583680,"76811.6","76818.2","76792.9","76799.2","76799.5","0.13789402",25],[1779583740,"76799.2","76799.2","76782.1","76782.2","76782.5","0.07175942",11],[1779583800,"76782.1","76782.1","76731.0","76731.0","76764.6","0.30980244",31],[1779583860,"76730.9","76731.0","76713.9","76714.0","76728.7","0.01785432",17],[1779583920,"76714.0","76731.0","76714.0","76730.9","76717.4","0.71837570",21],[1779583980,"76731.0","76731.0","76715.1","76715.1","76721.1","0.01085720",18],[1779584040,"76715.2","76725.4","76715.2","76725.4","76719.5","0.00584557",10],[1779584100,"76725.4","76725.4","76725.3","76725.3","76725.3","0.00547015",6],[1779584160,"76725.3","76725.4","76725.3","76725.4","76725.3","0.00072735",4],[1779584220,"76725.4","76761.3","76725.4","76761.2","76731.4","1.58004825",27],[1779584280,"76761.2","76761.2","76734.9","76734.9","76748.1","0.00998580",7],[1779584340,"76735.0","76757.8","76734.9","76744.3","76747.3","7.51508917",80],[1779584400,"76744.3","76765.6","76739.3","76764.2","76752.2","10.02108447",67],[1779584460,"76764.3","76782.1","76757.8","76757.8","76769.1","0.06373806",19],[1779584520,"76757.9","76757.9","76745.9","76746.2","76756.9","0.01786332",15],[1779584580,"76746.0","76749.5","76745.9","76749.4","76749.3","0.74735736",29],[1779584640,"76749.4","76761.3","76749.4","76761.1","76759.9","0.03478072",16],[1779584700,"76761.1","76761.1","76678.7","76682.0","76738.3","1.05409163",54],[1779584760,"76679.0","76679.1","76659.0","76664.7","76670.3","0.01986842",29],[1779584820,"76664.6","76664.7","76664.6","76664.7","76664.6","0.01681557",21],[1779584880,"76664.7","76695.5","76664.7","76695.5","76671.8","0.04612637",24],[1779584940,"76695.5","76695.5","76695.4","76695.5","76695.4","0.00311509",6],[1779585000,"76695.4","76695.4","76686.9","76686.9","76692.7","0.06964437",27],[1779585060,"76686.9","76687.0","76686.9","76687.0","76686.9","0.00541350",10],[1779585120,"76687.0","76737.2","76687.0","76721.7","76729.0","2.08688471",44],[1779585180,"76712.4","76712.4","76700.1","76700.1","76701.3","0.79420629",25],[1779585240,"76700.1","76700.1","76700.0","76700.1","76700.0","0.02905656",6],[1779585300,"76700.0","76700.1","76700.0","76700.0","76700.0","0.00882092",11],[1779585360,"76700.1","76700.1","76682.0","76682.0","76691.9","10.01379855",46],[1779585420,"76700.1","76700.1","76700.0","76700.0","76700.0","0.00042656",3],[1779585480,"76700.1","76700.1","76700.0","76700.1","76700.0","0.00754878",9],[1779585540,"76700.1","76700.1","76700.0","76700.0","76700.0","0.01374347",8],[1779585600,"76700.1","76750.0","76700.1","76744.5","76726.3","0.12878016",37],[1779585660,"76744.5","76766.0","76735.1","76765.4","76741.0","0.14044643",36],[1779585720,"76765.4","76819.6","76765.4","76819.6","76788.7","1.28788540",36],[1779585780,"76819.5","76819.6","76815.7","76819.6","76815.7","1.47807862",28],[1779585840,"76819.6","76819.6","76792.5","76808.0","76819.0","0.55708727",34],[1779585900,"76808.0","76808.0","76786.8","76786.9","76793.8","0.01433032",19],[1779585960,"76786.9","76786.9","76786.8","76786.9","76786.8","0.00299325",12],[1779586020,"76786.9","76786.9","76786.8","76786.8","76786.8","0.01395329",12],[1779586080,"76786.9","76803.8","76786.8","76803.8","76789.5","0.01662640",17],[1779586140,"76802.6","76819.8","76802.6","76818.5","76803.2","0.22007564",24],[1779586200,"76818.6","76818.6","76786.9","76787.0","76802.5","1.83072520",58],[1779586260,"76787.0","76787.0","76787.0","76787.0","76787.0","0.02873193",7],[1779586320,"76787.0","76787.0","76786.9","76787.0","76786.9","0.01479892",7],[1779586380,"76787.0","76801.5","76786.9","76801.5","76791.4","0.06981029",18],[1779586440,"76801.4","76823.5","76801.4","76820.0","76820.4","0.05801583",29],[1779586500,"76820.1","76821.3","76820.0","76820.1","76820.7","2.00150752",20],[1779586560,"76820.1","76820.1","76804.6","76807.6","76807.4","0.38612243",37],[1779586620,"76807.7","76814.1","76806.8","76806.9","76808.6","0.16208518",21],[1779586680,"76806.9","76814.8","76806.9","76814.7","76814.6","0.13365199",16],[1779586740,"76814.7","76814.7","76802.5","76806.7","76806.4","0.03019182",24],[1779586800,"76806.6","76806.6","76751.0","76755.9","76786.8","0.33154174",45],[1779586860,"76755.9","76756.0","76755.9","76755.9","76755.9","0.03283612",29],[1779586920,"76755.9","76755.9","76734.1","76734.2","76750.4","0.05374116",44],[1779586980,"76734.1","76734.1","76718.6","76718.7","76722.2","0.04797476",51],[1779587040,"76718.6","76718.7","76718.6","76718.7","76718.6","0.16936896",21],[1779587100,"76718.7","76721.7","76717.4","76717.4","76720.7","0.35497283",27],[1779587160,"76717.4","76731.9","76709.3","76710.2","76711.5","0.09677689",45],[1779587220,"76710.2","76734.2","76710.2","76734.1","76725.0","0.21888413",46],[1779587280,"76734.1","76753.5","76734.1","76753.5","76736.9","0.19255631",24],[1779587340,"76753.4","76770.4","76753.4","76770.4","76764.3","0.19421966",21],[1779587400,"76770.5","76770.5","76770.4","76770.5","76770.4","0.01343370",9],[1779587460,"76770.5","76770.5","76770.4","76770.5","76770.4","0.03110429",10],[1779587520,"76770.5","76781.9","76770.4","76781.8","76781.5","0.05011856",17],[1779587580,"76781.8","76781.9","76781.8","76781.9","76781.8","0.11171018",26],[1779587640,"76781.8","76781.9","76770.5","76771.6","76772.6","0.09864668",29],[1779587700,"76771.6","76771.6","76766.2","76771.5","76768.8","0.06599823",23],[1779587760,"76771.6","76771.6","76771.5","76771.6","76771.5","0.00683413",8],[1779587820,"76771.5","76771.5","76771.5","76771.5","76771.5","0.00234395",4],[1779587880,"76771.6","76771.6","76771.6","76771.6","76771.6","0.14473151",9],[1779587940,"76771.6","76787.6","76771.6","76787.6","76781.7","0.00939054",16],[1779588000,"76787.6","76799.0","76787.6","76798.9","76793.4","0.09406107",74],[1779588060,"76798.8","76799.0","76798.7","76799.0","76798.8","0.01893735",34],[1779588120,"76799.0","76799.0","76798.9","76799.0","76798.9","0.02960107",38],[1779588180,"76799.0","76799.0","76798.9","76799.0","76798.9","0.07526615",42],[1779588240,"76799.0","76799.0","76798.9","76799.0","76798.9","0.04254290",41],[1779588300,"76799.0","76799.0","76762.8","76762.8","76798.3","1.28472915",33],[1779588360,"76762.9","76762.9","76762.8","76762.9","76762.8","0.00511271",6],[1779588420,"76762.9","76792.0","76762.9","76784.4","76771.8","0.05082409",21],[1779588480,"76784.4","76799.0","76776.7","76796.0","76782.5","0.04776316",34],[1779588540,"76799.0","76799.0","76798.9","76799.0","76798.9","0.08255006",14],[1779588600,"76799.0","76799.0","76799.0","76799.0","76799.0","0.00413668",5],[1779588660,"76799.0","76799.0","76799.0","76799.0","76799.0","0.00485586",5],[1779588720,"76799.0","76808.2","76799.0","76799.0","76803.8","2.43564582",58],[1779588780,"76800.0","76817.4","76800.0","76810.2","76814.1","0.29516178",23],[1779588840,"76810.2","76816.8","76810.2","76816.8","76815.8","0.07782641",14],[1779588900,"76816.8","76816.8","76816.8","76816.8","76816.8","0.02425398",8],[1779588960,"76816.7","76816.8","76816.7","76816.8","76816.7","0.01157877",9],[1779589020,"76816.8","76816.8","76815.5","76815.5","76816.5","0.03639028",21],[1779589080,"76815.6","76820.0","76815.6","76815.9","76818.8","0.14802871",20],[1779589140,"76815.9","76820.0","76815.8","76820.0","76819.5","0.00633466",13],[1779589200,"76820.0","76840.0","76820.0","76822.8","76826.4","0.42864970",34],[1779589260,"76819.1","76819.2","76715.6","76715.6","76724.3","7.17042590",102],[1779589320,"76715.6","76715.6","76715.5","76715.6","76715.5","0.04483977",20],[1779589380,"76715.6","76715.6","76679.7","76679.8","76687.3","0.19122186",36],[1779589440,"76679.8","76679.8","76634.9","76634.9","76645.9","0.08620242",35],[1779589500,"76642.2","76642.3","76631.6","76631.7","76641.7","0.01117944",14],[1779589560,"76631.7","76631.7","76628.0","76628.0","76629.3","0.04793139",12],[1779589620,"76628.1","76628.1","76628.0","76628.1","76628.0","0.00909447",6],[1779589680,"76628.0","76628.1","76628.0","76628.1","76628.0","0.02780715",9],[1779589740,"76628.0","76628.1","76628.0","76628.1","76628.0","0.04619571",12],[1779589800,"76628.1","76660.2","76628.1","76660.2","76633.7","0.13795057",27],[1779589860,"76660.2","76696.5","76660.2","76675.6","76687.2","0.12489749",29],[1779589920,"76675.7","76675.7","76675.6","76675.6","76675.6","0.00213555",5],[1779589980,"76675.7","76704.1","76675.7","76698.9","76698.2","0.01044683",15],[1779590040,"76699.0","76711.7","76699.0","76708.0","76709.9","0.02364905",16],[1779590100,"76708.8","76742.6","76708.8","76742.6","76715.5","1.35221043",24],[1779590160,"76742.5","76742.5","76740.9","76741.0","76741.3","0.02016851",18],[1779590220,"76740.9","76740.9","76677.5","76681.0","76690.7","0.84942473",50],[1779590280,"76681.1","76711.4","76681.1","76711.4","76694.2","0.01379724",20],[1779590340,"76706.2","76711.8","76706.2","76707.3","76708.5","0.03041253",19],[1779590400,"76707.6","76707.6","76707.5","76707.5","76707.5","0.00335900",7],[1779590460,"76707.6","76745.9","76707.6","76745.9","76712.9","0.06211147",29],[1779590520,"76745.8","76745.9","76735.7","76740.9","76740.6","0.17252183",37],[1779590580,"76741.0","76741.0","76715.7","76715.7","76725.8","0.20225053",21],[1779590640,"76715.7","76715.8","76715.7","76715.7","76715.7","0.06836452",16],[1779590700,"76715.8","76715.8","76715.7","76715.8","76715.7","0.00348101",9],[1779590760,"76715.8","76715.8","76715.8","76715.8","76715.8","0.01217401",4],[1779590820,"76715.8","76753.4","76715.8","76744.1","76730.1","0.04807773",24],[1779590880,"76744.2","76744.2","76740.3","76740.3","76742.0","0.02451476",27],[1779590940,"76740.4","76740.9","76719.8","76719.8","76735.1","0.03846501",23],[1779591000,"76719.8","76719.8","76719.7","76719.7","76719.7","0.02698048",17],[1779591060,"76719.8","76719.8","76717.2","76717.3","76717.7","0.01768110",17],[1779591120,"76717.3","76717.3","76717.2","76717.2","76717.2","0.03090403",8],[1779591180,"76717.2","76737.1","76717.2","76730.8","76728.9","0.02665694",19],[1779591240,"76730.8","76746.2","76730.7","76740.0","76737.1","0.06211782",17],[1779591300,"76739.9","76740.0","76739.4","76739.5","76739.6","0.00839602",18],[1779591360,"76739.4","76739.5","76739.4","76739.5","76739.4","0.06085159",15],[1779591420,"76739.5","76739.5","76731.6","76734.5","76734.7","0.01197604",14],[1779591480,"76733.4","76733.4","76733.4","76733.4","76733.4","0.00753848",5],[1779591540,"76733.4","76733.4","76733.4","76733.4","76733.4","0.00717690",6],[1779591600,"76733.4","76733.4","76717.7","76717.7","76726.8","0.01098691",23],[1779591660,"76717.6","76734.0","76717.6","76718.7","76728.4","0.23327403",35],[1779591720,"76718.7","76734.2","76718.6","76725.1","76725.2","0.01723560",13],[1779591780,"76725.0","76727.0","76725.0","76726.9","76726.3","0.01056535",10],[1779591840,"76727.0","76838.0","76726.9","76838.0","76752.7","0.13300093",35],[1779591900,"76840.0","76841.9","76839.9","76840.0","76839.9","0.42525268",18],[1779591960,"76840.0","76844.7","76840.0","76844.7","76844.5","0.02962937",13],[1779592020,"76844.7","76844.7","76844.6","76844.6","76844.6","0.00535446",10],[1779592080,"76844.7","76845.9","76844.7","76845.9","76845.8","0.01679771",10],[1779592140,"76845.8","76845.9","76845.8","76845.9","76845.8","0.00154238",2],[1779592200,"76845.9","76845.9","76845.9","76845.9","76845.9","0.00330489",5],[1779592260,"76845.9","76915.8","76845.8","76896.7","76886.9","0.36894704",67],[1779592320,"76896.7","76896.7","76863.8","76879.8","76879.0","0.27046796",34],[1779592380,"76873.6","76873.6","76863.8","76863.8","76868.8","0.00660593",15],[1779592440,"76863.8","76863.8","76816.9","76819.1","76826.6","0.13272761",44],[1779592500,"76819.0","76819.0","76791.7","76792.8","76804.3","0.02044867",26],[1779592560,"76792.8","76792.8","76772.8","76792.7","76779.0","0.21598507",30],[1779592620,"76792.8","76792.8","76766.9","76782.0","76773.5","0.17720704",34],[1779592680,"76777.7","76784.5","76777.7","76777.7","76777.7","0.04341475",8],[1779592740,"76777.7","76777.8","76777.7","76777.8","76777.7","0.03824306",14],[1779592800,"76777.8","76797.3","76777.8","76797.3","76783.2","0.18511907",12],[1779592860,"76797.3","76797.3","76797.2","76797.2","76797.2","0.00235372",4],[1779592920,"76797.3","76797.3","76797.2","76797.3","76797.2","0.00631818",9],[1779592980,"76797.2","76797.3","76797.2","76797.3","76797.2","0.54716328",17],[1779593040,"76797.3","76814.3","76797.2","76814.3","76797.3","0.09020290",18],[1779593100,"76808.2","76808.2","76808.1","76808.2","76808.1","0.01406480",11],[1779593160,"76808.2","76808.2","76808.2","76808.2","76808.2","0.00837234",8],[1779593220,"76808.2","76822.3","76806.4","76822.3","76817.7","0.16244947",34],[1779593280,"76815.4","76823.0","76815.4","76819.6","76821.2","0.01901176",14],[1779593340,"76819.6","76819.6","76808.5","76811.3","76812.2","0.02002150",18],[1779593400,"76808.6","76808.6","76807.5","76807.5","76808.5","0.02030478",19],[1779593460,"76806.7","76806.7","76797.3","76797.4","76806.2","0.03180496",16],[1779593520,"76797.4","76797.4","76797.3","76797.3","76797.3","0.03044097",10],[1779593580,"76797.4","76797.4","76797.3","76797.4","76797.3","0.15685340",10],[1779593640,"76797.3","76797.4","76797.3","76797.4","76797.3","0.10337655",8],[1779593700,"76797.3","76797.4","76784.8","76784.8","76796.5","0.22756628",20],[1779593760,"76784.8","76784.8","76784.8","76784.8","76784.8","0.00006894",1],[1779593820,"76784.8","76784.8","76776.6","76776.7","76779.5","0.00884924",14],[1779593880,"76776.6","76776.6","76710.8","76710.8","76735.1","0.03491669",45],[1779593940,"76710.8","76710.8","76696.0","76696.0","76697.6","0.06379490",20],[1779594000,"76696.1","76709.9","76696.1","76707.6","76697.5","0.16648654",22],[1779594060,"76707.6","76710.8","76707.6","76707.7","76709.2","0.04012186",11],[1779594120,"76707.7","76707.7","76650.0","76650.0","76660.8","0.19727213",36],[1779594180,"76650.1","76653.1","76650.0","76653.1","76651.3","0.01001269",10],[1779594240,"76653.1","76653.1","76653.0","76653.0","76653.0","0.00750955",11],[1779594300,"76653.0","76692.7","76653.0","76688.3","76658.2","0.07645528",31],[1779594360,"76688.4","76692.8","76688.4","76692.8","76691.4","0.00497714",6],[1779594420,"76692.7","76692.8","76692.7","76692.7","76692.7","0.00519311",12],[1779594480,"76692.7","76694.0","76692.7","76693.0","76692.9","0.01602445",16],[1779594540,"76693.0","76694.0","76693.0","76693.9","76693.8","0.02011170",6],[1779594600,"76694.0","76694.0","76693.9","76693.9","76693.9","0.00240299",7],[1779594660,"76694.0","76715.9","76693.9","76713.9","76709.3","0.13497206",20],[1779594720,"76713.9","76713.9","76692.7","76692.8","76693.1","0.40893591",29],[1779594780,"76692.8","76694.9","76692.8","76692.9","76693.7","0.00428548",5],[1779594840,"76692.8","76692.8","76692.7","76692.7","76692.7","1.58296924",12],[1779594900,"76692.7","76692.8","76692.7","76692.8","76692.7","0.01811021",6],[1779594960,"76692.8","76692.8","76692.7","76692.7","76692.7","0.01436792",8],[1779595020,"76692.8","76692.8","76685.1","76691.8","76692.6","0.77890950",23],[1779595080,"76691.8","76702.5","76691.8","76698.1","76699.2","0.16949637",20],[1779595140,"76697.7","76697.7","76650.1","76650.1","76685.6","1.22493762",42],[1779595200,"76650.1","76725.5","76650.1","76725.5","76678.4","0.14296683",52],[1779595260,"76729.4","76729.5","76695.6","76706.8","76722.3","0.56570843",27],[1779595320,"76705.8","76746.4","76705.8","76746.4","76728.9","0.54395232",19],[1779595380,"76746.5","76751.0","76746.5","76746.5","76746.9","0.00613533",14],[1779595440,"76746.6","76746.6","76734.4","76734.4","76741.5","0.00869762",13],[1779595500,"76734.3","76734.4","76727.3","76727.3","76733.4","0.05376342",25],[1779595560,"76727.3","76727.3","76718.8","76718.9","76721.0","0.01978006",12],[1779595620,"76718.8","76718.8","76693.6","76693.7","76709.3","0.00889327",15],[1779595680,"76693.7","76693.7","76693.6","76693.6","76693.6","0.01052960",3],[1779595740,"76693.7","76693.7","76693.7","76693.7","76693.7","0.00440581",3],[1779595800,"76693.6","76693.7","76693.6","76693.7","76693.6","0.00825036",9],[1779595860,"76693.7","76737.9","76687.1","76737.8","76699.2","0.49870606",41],[1779595920,"76737.8","76737.8","76732.9","76732.9","76733.4","0.01738444",19],[1779595980,"76732.9","76732.9","76723.1","76723.2","76732.3","0.02900106",13],[1779596040,"76723.1","76741.7","76719.7","76740.8","76728.2","0.01910807",27],[1779596100,"76740.8","76740.8","76740.7","76740.8","76740.7","0.00204916",7],[1779596160,"76740.8","76740.8","76740.7","76740.8","76740.7","0.01005277",12],[1779596220,"76740.8","76740.8","76721.7","76721.7","76723.5","0.06678317",20],[1779596280,"76721.7","76721.7","76721.6","76721.7","76721.6","0.00412995",10],[1779596340,"76721.6","76728.8","76721.6","76726.2","76727.1","0.07994433",13],[1779596400,"76726.1","76726.1","76722.1","76722.2","76723.1","0.01048716",17],[1779596460,"76722.1","76722.2","76722.1","76722.2","76722.1","0.00618477",9],[1779596520,"76722.2","76722.2","76722.1","76722.2","76722.1","0.13840895",11],[1779596580,"76722.2","76722.2","76711.1","76711.1","76719.3","0.11410878",20],[1779596640,"76711.0","76711.0","76689.9","76690.1","76695.2","0.01380121",25],[1779596700,"76690.1","76690.2","76690.1","76690.2","76690.1","0.01044989",6],[1779596760,"76690.2","76690.2","76690.1","76690.1","76690.1","0.01020482",5],[1779596820,"76690.1","76690.1","76666.1","76666.2","76669.4","0.22325723",48],[1779596880,"76666.1","76666.2","76666.1","76666.2","76666.1","0.02460949",8],[1779596940,"76666.2","76666.2","76651.8","76658.0","76654.7","3.01588482",24],[1779597000,"76658.0","76658.0","76657.9","76657.9","76657.9","7.06335594",95],[1779597060,"76658.0","76658.0","76657.9","76658.0","76657.9","0.01391540",7],[1779597120,"76657.9","76657.9","76655.0","76655.1","76655.3","0.01149089",12],[1779597180,"76655.0","76655.0","76650.0","76650.1","76650.1","0.04557163",20],[1779597240,"76650.1","76650.1","76650.0","76650.1","76650.0","0.03065424",6],[1779597300,"76650.1","76682.1","76650.1","76677.1","76651.0","0.07558421",22],[1779597360,"76677.0","76677.0","76650.1","76650.2","76656.2","0.02919730",19],[1779597420,"76650.2","76650.2","76650.0","76650.1","76650.1","0.00578557",12],[1779597480,"76650.0","76650.1","76650.0","76650.1","76650.0","0.80199220",9],[1779597540,"76650.0","76650.1","76650.0","76650.1","76650.0","0.23077146",4],[1779597600,"76650.0","76650.1","76650.0","76650.1","76650.0","0.00166705",5],[1779597660,"76650.1","76653.1","76650.0","76653.0","76651.5","0.13181431",26],[1779597720,"76653.1","76653.1","76653.0","76653.1","76653.0","0.00203821",6],[1779597780,"76653.0","76676.4","76653.0","76673.6","76669.6","0.13253521",25],[1779597840,"76674.8","76687.2","76674.8","76685.2","76686.0","0.06953708",17],[1779597900,"76685.2","76685.2","76685.1","76685.1","76685.1","0.05154959",13],[1779597960,"76685.2","76685.2","76685.1","76685.2","76685.1","0.06041861",7],[1779598020,"76685.2","76685.2","76650.0","76652.2","76669.7","0.02333156",26],[1779598080,"76652.9","76652.9","76652.8","76652.8","76652.8","0.00659127",8],[1779598140,"76652.9","76666.4","76652.8","76666.4","76654.8","0.03544139",15],[1779598200,"76666.4","76669.8","76666.4","76669.8","76666.4","0.05953596",6],[1779598260,"76672.8","76689.1","76672.8","76689.1","76686.4","0.21024204",16],[1779598320,"76702.2","76702.2","76700.0","76700.1","76700.8","0.01348306",12],[1779598380,"76700.1","76700.1","76700.1","76700.1","76700.1","0.00077075",2],[1779598440,"76700.1","76700.1","76700.0","76700.0","76700.0","0.00032466",2],[1779598500,"76700.0","76700.0","76695.1","76695.1","76697.6","0.00861710",7],[1779598560,"76695.1","76702.3","76695.1","76702.3","76695.8","0.03939219",9],[1779598620,"76702.3","76702.3","76702.3","76702.3","76702.3","0.00255680",4],[1779598680,"76702.3","76702.3","76702.2","76702.2","76702.2","0.00106882",5],[1779598740,"76702.2","76702.2","76674.9","76682.2","76680.5","0.25359715",22],[1779598800,"76682.1","76682.1","76680.7","76680.7","76681.4","0.05848829",31],[1779598860,"76680.6","76680.7","76680.6","76680.7","76680.6","0.00685967",15],[1779598920,"76680.7","76680.7","76680.6","76680.6","76680.6","0.01387954",12],[1779598980,"76680.7","76695.7","76680.6","76680.6","76685.4","13.04401185",48],[1779599040,"76680.7","76682.9","76680.7","76682.9","76681.8","0.01648429",18],[1779599100,"76683.8","76683.8","76666.3","76666.3","76668.0","0.37241798",25],[1779599160,"76666.4","76666.4","76666.3","76666.4","76666.3","2.72472191",13],[1779599220,"76666.4","76666.4","76666.3","76666.3","76666.3","16.80767176",48],[1779599280,"76666.3","76666.4","76652.8","76652.9","76665.9","5.43692328",31],[1779599340,"76652.8","76666.4","76652.8","76666.4","76656.1","0.04367137",26],[1779599400,"76666.3","76666.4","76652.5","76652.5","76654.3","0.18854263",23],[1779599460,"76652.5","76652.6","76652.5","76652.5","76652.5","0.03124644",8],[1779599520,"76652.5","76652.6","76652.5","76652.5","76652.5","0.00615087",8],[1779599580,"76652.6","76652.6","76652.5","76652.5","76652.5","0.00276145",8],[1779599640,"76652.5","76652.6","76652.5","76652.6","76652.5","0.59654818",14],[1779599700,"76652.5","76652.6","76652.5","76652.5","76652.5","0.03770131",10],[1779599760,"76652.6","76652.6","76652.6","76652.6","76652.6","0.01230725",2],[1779599820,"76652.6","76652.6","76650.7","76650.7","76652.4","0.52758444",14],[1779599880,"76650.8","76650.8","76650.0","76650.1","76650.0","0.87534120",13],[1779599940,"76650.0","76650.1","76630.0","76630.0","76649.9","6.03571600",49],[1779600000,"76630.0","76630.1","76630.0","76630.1","76630.0","0.05775261",7],[1779600060,"76630.0","76630.0","76628.3","76628.4","76628.5","0.07908934",12],[1779600120,"76628.3","76628.4","76622.5","76622.6","76622.8","0.08514782",22],[1779600180,"76622.5","76622.6","76615.2","76615.2","76622.4","0.14615443",21],[1779600240,"76615.2","76615.2","76612.6","76612.7","76612.7","0.04066075",21],[1779600300,"76612.7","76612.7","76612.6","76612.6","76612.6","0.02438823",13],[1779600360,"76612.6","76612.6","76582.5","76595.6","76592.9","0.16465134",41],[1779600420,"76595.6","76595.6","76595.5","76595.6","76595.5","0.07241213",10],[1779600480,"76595.6","76620.0","76595.6","76620.0","76603.2","0.08349498",18],[1779600540,"76615.8","76615.8","76609.9","76609.9","76609.9","0.50540248",16],[1779600600,"76611.9","76611.9","76611.8","76611.9","76611.8","0.00584808",12],[1779600660,"76611.9","76611.9","76611.9","76611.9","76611.9","0.00881170",6],[1779600720,"76611.9","76627.7","76611.8","76627.7","76622.1","0.22503225",20],[1779600780,"76627.7","76630.1","76627.6","76630.1","76629.3","0.00522625",5],[1779600840,"76627.7","76632.4","76627.7","76632.4","76629.4","0.01179719",14],[1779600900,"76632.4","76632.4","76632.3","76632.4","76632.3","0.01943052",17],[1779600960,"76632.4","76632.4","76613.1","76613.1","76632.1","0.00274257",10],[1779601020,"76613.2","76613.2","76613.1","76613.2","76613.1","0.01967776",8],[1779601080,"76613.2","76613.2","76600.1","76600.2","76601.2","0.02878739",15],[1779601140,"76600.1","76600.1","76595.5","76595.6","76595.9","0.03897988",16],[1779601200,"76595.5","76595.6","76595.5","76595.6","76595.5","0.01172361",8],[1779601260,"76595.5","76595.6","76562.8","76562.9","76589.6","1.56566621",41],[1779601320,"76563.0","76563.0","76563.0","76563.0","76563.0","0.00253715",5],[1779601380,"76563.0","76579.6","76563.0","76563.2","76570.9","5.01260639",37],[1779601440,"76563.3","76571.3","76563.3","76571.2","76567.9","0.00095408",5],[1779601500,"76571.2","76571.3","76571.2","76571.3","76571.2","0.00678162",10],[1779601560,"76571.2","76606.2","76571.2","76603.1","76580.8","0.12936865",25],[1779601620,"76603.1","76609.0","76603.0","76604.5","76603.1","0.14340349",15],[1779601680,"76604.6","76636.4","76604.6","76636.4","76625.5","0.02630066",23],[1779601740,"76635.0","76669.0","76635.0","76669.0","76654.4","7.00764597",59],[1779601800,"76668.9","76702.8","76668.9","76696.5","76675.0","0.09453523",21],[1779601860,"76696.5","76720.3","76696.5","76720.3","76714.8","0.01329725",18],[1779601920,"76719.2","76771.0","76719.2","76771.0","76739.4","0.48170317",26],[1779601980,"76771.0","76771.0","76754.9","76759.1","76757.0","0.02424320",16],[1779602040,"76759.1","76759.1","76733.1","76733.1","76744.9","0.26256582",20],[1779602100,"76733.0","76733.1","76733.0","76733.1","76733.0","0.00849633",8],[1779602160,"76733.1","76733.1","76733.0","76733.1","76733.0","0.00340718",5],[1779602220,"76733.1","76733.1","76733.0","76733.1","76733.0","0.02560869",6],[1779602280,"76733.0","76733.1","76733.0","76733.0","76733.0","0.00438083",8],[1779602340,"76733.0","76733.1","76731.0","76731.0","76732.9","0.00670957",11],[1779602400,"76730.7","76749.9","76730.6","76749.9","76732.8","0.10611121",32],[1779602460,"76749.9","76769.1","76743.4","76743.4","76765.8","0.64807561",48],[1779602520,"76745.9","76745.9","76740.0","76740.0","76744.1","0.07740271",10],[1779602580,"76740.0","76740.1","76740.0","76740.0","76740.0","0.10810097",5],[1779602640,"76740.0","76740.1","76740.0","76740.1","76740.0","0.13060773",6],[1779602700,"76740.1","76740.1","76740.0","76740.0","76740.0","0.01143135",7],[1779602760,"76740.1","76740.1","76740.0","76740.0","76740.0","0.00085255",5],[1779602820,"76740.1","76743.5","76740.1","76743.4","76740.6","0.06678954",8],[1779602880,"76743.4","76751.0","76743.4","76750.4","76750.0","1.00124419",15],[1779602940,"76750.3","76750.3","76740.0","76740.2","76741.0","0.04972233",24],[1779603000,"76740.2","76740.2","76740.0","76740.0","76740.1","0.06231136",18],[1779603060,"76740.0","76740.1","76740.0","76740.1","76740.0","0.01238907",6],[1779603120,"76740.0","76740.1","76740.0","76740.1","76740.0","0.03209914",6],[1779603180,"76740.1","76740.1","76740.0","76740.0","76740.0","0.00049655",6],[1779603240,"76740.1","76763.2","76740.0","76763.2","76748.7","8.09110478",59],[1779603300,"76762.0","76762.0","76738.7","76738.7","76740.1","0.80082442",22],[1779603360,"76721.0","76721.0","76721.0","76721.0","76721.0","0.01709508",5],[1779603420,"76720.9","76720.9","76717.8","76717.8","76718.5","0.01621699",15],[1779603480,"76717.8","76717.9","76717.8","76717.9","76717.8","0.00499112",7],[1779603540,"76717.9","76717.9","76717.9","76717.9","76717.9","0.00203150",2],[1779603600,"76717.8","76717.9","76717.8","76717.8","76717.8","0.01058735",8],[1779603660,"76717.9","76717.9","76717.8","76717.8","76717.8","0.00384885",6],[1779603720,"76717.8","76717.9","76717.8","76717.8","76717.8","0.00042659",4],[1779603780,"76717.8","76717.8","76696.6","76696.6","76709.7","0.00816124",12],[1779603840,"76681.9","76681.9","76671.0","76671.1","76677.0","0.00505954",10],[1779603900,"76671.0","76671.0","76664.7","76664.7","76669.6","0.06207734",13],[1779603960,"76664.7","76664.7","76643.1","76643.1","76661.9","0.04104832",23],[1779604020,"76640.1","76645.3","76634.9","76634.9","76642.3","0.01182943",18],[1779604080,"76634.8","76634.8","76623.1","76625.6","76623.3","0.38796044",24],[1779604140,"76625.6","76625.6","76625.5","76625.6","76625.5","0.01125743",8],[1779604200,"76625.6","76663.2","76625.6","76663.2","76628.6","0.27119389",26],[1779604260,"76660.8","76663.2","76660.8","76663.2","76662.6","0.00279421",10],[1779604320,"76663.2","76666.2","76663.1","76666.1","76663.3","0.02414801",19],[1779604380,"76666.1","76669.7","76666.1","76666.2","76666.2","0.39240682",25],[1779604440,"76666.2","76681.2","76635.5","76635.5","76660.5","5.00497825",85],[1779604500,"76640.6","76641.5","76640.6","76641.4","76641.0","0.00304405",6],[1779604560,"76641.5","76654.9","76641.4","76654.9","76642.4","0.08041948",13],[1779604620,"76654.9","76664.6","76654.9","76664.5","76658.7","0.00432010",11],[1779604680,"76664.6","76687.3","76664.6","76687.3","76677.7","0.00613093",11],[1779604740,"76687.2","76691.9","76624.3","76625.5","76654.0","22.26434088",182],[1779604800,"76637.6","76637.6","76637.5","76637.5","76637.5","0.02580126",10],[1779604860,"76637.6","76661.3","76637.6","76661.3","76639.1","0.06290328",11],[1779604920,"76661.3","76664.3","76661.3","76664.3","76663.9","1.00712766",19],[1779604980,"76664.3","76697.8","76664.3","76697.8","76680.9","0.03250903",13],[1779605040,"76698.8","76704.1","76698.8","76704.1","76702.0","0.01106477",14],[1779605100,"76704.1","76704.1","76704.0","76704.1","76704.0","0.00560856",7],[1779605160,"76704.0","76704.1","76704.0","76704.1","76704.0","0.02144162",16],[1779605220,"76704.1","76711.7","76704.1","76704.1","76704.1","0.17253108",16],[1779605280,"76704.1","76753.9","76704.0","76753.9","76729.8","0.02918787",36],[1779605340,"76755.2","76803.4","76755.2","76790.5","76801.0","0.30755812",33],[1779605400,"76790.5","76848.4","76790.5","76848.4","76801.6","0.04822936",34],[1779605460,"76848.4","76938.2","76848.4","76938.2","76885.2","0.30910420",40],[1779605520,"76938.2","76938.2","76938.1","76938.1","76938.1","0.00072856",4],[1779605580,"76938.2","76938.2","76922.3","76926.1","76933.0","0.04897906",17],[1779605640,"76926.1","76926.1","76909.7","76909.7","76923.3","0.00985788",17],[1779605700,"76909.7","76909.8","76909.7","76909.7","76909.7","0.12201483",11],[1779605760,"76909.8","76937.9","76909.7","76932.2","76916.0","0.01233390",24],[1779605820,"76932.1","76932.1","76909.7","76909.7","76912.2","0.01297350",16],[1779605880,"76909.7","76909.7","76884.2","76884.2","76894.6","0.02656822",21],[1779605940,"76889.2","76891.6","76889.1","76891.6","76889.1","0.08377431",14],[1779606000,"76892.4","76892.4","76890.0","76890.1","76890.8","1.59577428",48],[1779606060,"76890.0","76890.1","76890.0","76890.1","76890.0","3.42349262",27],[1779606120,"76890.1","76897.0","76890.0","76890.1","76891.1","11.74877048",65],[1779606180,"76890.0","76891.6","76876.0","76891.6","76889.9","8.40755010",66],[1779606240,"76909.6","76909.6","76902.8","76902.9","76908.6","0.00166139",6],[1779606300,"76902.8","76902.8","76876.0","76876.0","76876.0","2.94374617",19],[1779606360,"76876.0","76876.1","76876.0","76876.0","76876.0","0.78841380",13],[1779606420,"76876.0","76876.1","76848.9","76849.0","76873.1","13.43158675",53],[1779606480,"76848.9","76848.9","76843.6","76843.6","76843.6","0.68313769",8],[1779606540,"76843.5","76843.6","76843.5","76843.6","76843.5","0.00340785",8],[1779606600,"76843.5","76843.6","76840.1","76840.1","76842.5","0.02179636",8],[1779606660,"76840.1","76840.1","76817.6","76817.7","76828.9","0.02008688",23],[1779606720,"76817.7","76817.7","76797.5","76806.1","76806.7","0.17283092",21],[1779606780,"76806.1","76806.2","76806.1","76806.2","76806.1","0.16919092",11],[1779606840,"76806.2","76806.2","76806.1","76806.1","76806.1","0.13121703",7],[1779606900,"76806.2","76806.2","76796.0","76797.3","76804.3","0.01165729",13],[1779606960,"76797.3","76813.9","76797.3","76812.2","76800.5","2.22001441",28],[1779607020,"76812.2","76812.2","76780.8","76780.8","76787.5","0.03357538",25],[1779607080,"76783.3","76796.7","76783.3","76785.3","76786.2","0.62617840",25],[1779607140,"76786.8","76799.8","76786.8","76799.7","76799.1","0.10187679",13],[1779607200,"76799.7","76799.8","76799.7","76799.8","76799.7","0.21146291",10],[1779607260,"76799.8","76799.8","76781.5","76781.5","76794.1","0.07034307",16],[1779607320,"76781.5","76785.1","76773.1","76773.1","76782.6","0.01685354",20],[1779607380,"76770.0","76789.1","76769.9","76782.9","76771.1","0.10223726",25],[1779607440,"76783.1","76788.3","76783.1","76788.3","76785.6","0.00454762",7],[1779607500,"76788.2","76788.3","76784.7","76784.7","76787.4","0.00383649",9],[1779607560,"76786.1","76788.3","76786.1","76788.2","76786.2","0.10549741",9],[1779607620,"76788.3","76788.3","76788.3","76788.3","76788.3","0.00568601",5],[1779607680,"76788.2","76788.3","76788.2","76788.2","76788.2","0.28898929",16],[1779607740,"76788.2","76788.3","76788.2","76788.2","76788.2","0.00284971",8],[1779607800,"76788.3","76788.3","76788.2","76788.2","76788.2","0.00614659",7],[1779607860,"76788.2","76788.2","76767.8","76767.8","76784.3","0.21651192",23],[1779607920,"76767.9","76770.9","76767.9","76770.9","76768.9","1.99686391",22],[1779607980,"76770.9","76770.9","76770.8","76770.9","76770.8","0.08389737",9],[1779608040,"76770.8","76832.1","76770.8","76832.1","76794.0","17.00962532",168],[1779608100,"76809.1","76809.1","76801.0","76801.0","76804.8","0.21134589",22],[1779608160,"76783.9","76784.0","76783.9","76783.9","76783.9","0.01888491",17],[1779608220,"76784.0","76784.0","76784.0","76784.0","76784.0","0.00061841",6],[1779608280,"76783.9","76784.0","76783.9","76783.9","76783.9","0.00172963",6],[1779608340,"76783.9","76783.9","76783.9","76783.9","76783.9","0.06700242",6],[1779608400,"76784.0","76784.0","76773.5","76773.5","76783.6","0.10375072",7],[1779608460,"76773.6","76773.6","76773.5","76773.5","76773.5","0.00536498",8],[1779608520,"76773.5","76773.5","76757.1","76760.1","76768.9","0.23285834",23],[1779608580,"76760.1","76760.1","76760.1","76760.1","76760.1","0.01224706",7],[1779608640,"76760.1","76799.7","76760.0","76799.7","76784.0","5.00041799",49],[1779608700,"76796.2","76796.2","76769.1","76774.6","76793.9","0.24567215",10],[1779608760,"76774.5","76774.5","76764.7","76764.7","76773.8","0.10948581",12],[1779608820,"76764.7","76764.7","76752.7","76752.7","76764.1","0.11492439",8],[1779608880,"76752.6","76752.7","76714.3","76714.4","76729.6","1.21667483",37],[1779608940,"76714.4","76714.4","76714.3","76714.4","76714.3","0.01403305",9],[1779609000,"76714.4","76714.4","76714.4","76714.4","76714.4","0.03858062",6]],"last":1779608940}}