{"error":[],"result":{"XETHZEUR":[[1783752480,"1576.42","1576.60","1576.27","1576.40","1576.40","0.97389299",9],[1783752540,"1576.34","1576.45","1576.21","1576.45","1576.42","0.54722759",3],[1783752600,"1576.00","1576.00","1575.53","1575.53","1575.54","3.34632502",4],[1783752660,"1575.39","1575.40","1575.16","1575.16","1575.20","0.96516591",9],[1783752720,"1574.96","1575.06","1574.88","1575.06","1574.96","0.25680551",7],[1783752780,"1574.95","1574.95","1574.85","1574.85","1574.85","0.11575370",2],[1783752840,"1574.95","1575.33","1574.93","1575.33","1575.26","0.17739555",4],[1783752900,"1575.33","1575.33","1575.33","1575.33","0.00","0.00000000",0],[1783752960,"1575.23","1575.69","1575.13","1575.69","1575.15","0.35545357",4],[1783753020,"1575.48","1575.48","1575.35","1575.44","1575.47","1.00384740",3],[1783753080,"1575.48","1575.59","1575.32","1575.32","1575.50","0.08062798",3],[1783753140,"1575.29","1575.29","1575.12","1575.29","1575.18","0.01944190",3],[1783753200,"1575.24","1575.26","1574.91","1574.91","1575.03","1.23898083",10],[1783753260,"1574.91","1574.91","1574.91","1574.91","0.00","0.00000000",0],[1783753320,"1575.28","1575.67","1575.28","1575.67","1575.61","0.03464004",2],[1783753380,"1575.70","1575.70","1575.58","1575.60","1575.59","0.10789455",6],[1783753440,"1575.60","1575.60","1575.52","1575.52","1575.57","0.16443358",3],[1783753500,"1574.91","1574.91","1574.90","1574.90","1574.90","0.76144475",6],[1783753560,"1574.55","1574.55","1574.55","1574.55","1574.55","0.39115781",2],[1783753620,"1574.55","1574.63","1574.27","1574.28","1574.62","0.60435596",7],[1783753680,"1574.54","1574.66","1574.38","1574.39","1574.49","0.88532149",6],[1783753740,"1574.40","1574.53","1574.00","1574.00","1574.36","2.83213054",9],[1783753800,"1574.88","1574.96","1574.68","1574.68","1574.72","0.97345703",5],[1783753860,"1575.08","1575.08","1575.02","1575.02","1575.02","0.17855165",2],[1783753920,"1575.17","1575.29","1575.14","1575.14","1575.17","0.14676427",4],[1783753980,"1575.05","1575.70","1575.05","1575.70","1575.11","16.24931704",6],[1783754040,"1576.05","1576.05","1575.97","1575.98","1575.98","0.07601711",3],[1783754100,"1575.96","1576.05","1575.94","1576.01","1575.95","0.14883279",7],[1783754160,"1576.05","1576.06","1575.96","1575.96","1576.05","1.93969605",4],[1783754220,"1575.88","1575.88","1575.77","1575.77","1575.87","0.27046178",4],[1783754280,"1575.77","1575.77","1575.77","1575.77","1575.77","0.84205645",5],[1783754340,"1576.43","1576.43","1576.16","1576.16","1576.27","2.26730676",6],[1783754400,"1576.18","1576.70","1576.18","1576.42","1576.49","0.82908271",6],[1783754460,"1576.38","1576.38","1576.01","1576.01","1576.36","0.63241211",3],[1783754520,"1576.03","1576.26","1576.03","1576.22","1576.03","2.66104782",4],[1783754580,"1576.18","1576.18","1576.18","1576.18","1576.18","0.16678924",1],[1783754640,"1576.19","1576.41","1576.18","1576.22","1576.25","0.56034103",7],[1783754700,"1576.39","1576.65","1576.39","1576.65","1576.52","0.15831836",3],[1783754760,"1576.65","1576.65","1576.65","1576.65","0.00","0.00000000",0],[1783754820,"1577.21","1577.21","1577.14","1577.14","1577.14","0.09121160",2],[1783754880,"1576.95","1577.58","1576.95","1577.58","1577.21","2.53302517",7],[1783754940,"1577.62","1577.62","1576.74","1576.74","1576.82","0.54268317",3],[1783755000,"1576.77","1577.07","1576.64","1577.07","1576.92","0.62593914",5],[1783755060,"1577.41","1577.41","1577.41","1577.41","1577.41","0.02490267",1],[1783755120,"1577.44","1577.55","1577.39","1577.39","1577.43","2.54918337",7],[1783755180,"1577.25","1577.25","1577.25","1577.25","1577.25","0.06329113",1],[1783755240,"1576.98","1576.98","1576.98","1576.98","1576.98","0.02047543",2],[1783755300,"1576.19","1576.19","1576.19","1576.19","1576.19","0.17330198",3],[1783755360,"1576.18","1576.19","1575.74","1576.19","1575.76","2.61975409",5],[1783755420,"1575.96","1575.96","1575.86","1575.86","1575.90","0.10800251",2],[1783755480,"1576.07","1576.07","1575.92","1575.92","1575.94","0.04273158",3],[1783755540,"1576.70","1576.70","1576.70","1576.70","1576.70","0.31711803",1],[1783755600,"1576.67","1577.11","1576.67","1577.09","1576.83","0.25541767",5],[1783755660,"1577.24","1577.34","1577.23","1577.34","1577.23","1.28770767",3],[1783755720,"1577.35","1577.38","1577.20","1577.38","1577.28","0.40792524",5],[1783755780,"1576.17","1576.23","1576.17","1576.23","1576.19","0.03009834",2],[1783755840,"1576.23","1576.61","1576.08","1576.29","1576.18","0.60889953",5],[1783755900,"1576.38","1576.45","1576.18","1576.18","1576.37","0.26470662",4],[1783755960,"1576.09","1576.16","1576.09","1576.11","1576.12","0.22785371",6],[1783756020,"1576.08","1576.08","1575.85","1575.85","1575.92","0.86245750",4],[1783756080,"1575.79","1575.79","1575.51","1575.52","1575.58","0.10807123",7],[1783756140,"1575.64","1575.64","1575.64","1575.64","1575.64","0.03686979",1],[1783756200,"1575.71","1575.85","1575.71","1575.74","1575.76","0.11140109",6],[1783756260,"1575.76","1576.05","1575.67","1576.05","1575.74","0.26278474",5],[1783756320,"1576.05","1576.18","1576.05","1576.18","1576.05","0.62982301",2],[1783756380,"1576.19","1576.19","1576.11","1576.11","1576.17","0.15364656",3],[1783756440,"1575.83","1575.83","1575.83","1575.83","1575.83","0.01832139",1],[1783756500,"1575.83","1575.83","1575.83","1575.83","1575.83","0.04542663",2],[1783756560,"1575.83","1575.83","1575.36","1575.36","1575.40","0.04379172",3],[1783756620,"1575.47","1575.53","1575.47","1575.53","1575.47","0.23366330",3],[1783756680,"1575.57","1575.61","1575.57","1575.61","1575.57","0.15074656",3],[1783756740,"1575.61","1575.82","1575.54","1575.82","1575.72","0.92339605",6],[1783756800,"1575.83","1575.83","1575.82","1575.83","1575.82","0.26535503",15],[1783756860,"1575.83","1575.83","1575.82","1575.83","1575.82","0.09451395",5],[1783756920,"1575.83","1575.83","1575.73","1575.73","1575.81","0.84448963",11],[1783756980,"1575.83","1576.13","1575.83","1576.13","1576.07","6.28794556",3],[1783757040,"1576.05","1576.05","1575.57","1575.57","1575.74","0.15254437",5],[1783757100,"1576.21","1576.21","1576.09","1576.09","1576.13","0.36396445",2],[1783757160,"1575.96","1576.03","1575.96","1576.03","1576.02","0.14294054",3],[1783757220,"1575.74","1575.75","1575.46","1575.46","1575.71","0.94378933",7],[1783757280,"1575.62","1575.62","1575.45","1575.62","1575.51","1.05240849",4],[1783757340,"1575.94","1576.20","1575.94","1576.10","1576.10","0.26685957",5],[1783757400,"1576.10","1577.25","1576.01","1577.25","1576.95","2.01873083",5],[1783757460,"1577.42","1577.59","1577.42","1577.56","1577.57","0.02831176",3],[1783757520,"1577.32","1577.32","1577.21","1577.26","1577.29","0.02635919",5],[1783757580,"1577.48","1577.48","1577.48","1577.48","1577.48","0.26058811",1],[1783757640,"1577.65","1577.65","1577.23","1577.23","1577.49","0.46093130",7],[1783757700,"1577.34","1577.47","1577.33","1577.34","1577.33","1.85533083",4],[1783757760,"1577.13","1577.13","1577.04","1577.04","1577.05","0.19243071",2],[1783757820,"1576.84","1576.84","1576.75","1576.75","1576.75","0.03024099",2],[1783757880,"1576.86","1576.87","1576.61","1576.61","1576.85","0.48374310",4],[1783757940,"1576.80","1576.81","1576.80","1576.81","1576.80","0.02359885",2],[1783758000,"1576.81","1576.98","1576.81","1576.93","1576.96","0.44866594",5],[1783758060,"1576.87","1576.87","1576.75","1576.75","1576.77","0.06525211",2],[1783758120,"1577.06","1577.06","1576.87","1576.87","1576.87","0.51759076",3],[1783758180,"1576.87","1577.15","1576.87","1577.13","1577.11","5.79610777",12],[1783758240,"1577.13","1577.42","1577.03","1577.42","1577.25","0.90012347",7],[1783758300,"1577.32","1577.32","1577.19","1577.19","1577.22","0.05339251",2],[1783758360,"1577.48","1577.48","1577.48","1577.48","1577.48","0.01231533",1],[1783758420,"1576.96","1577.13","1576.96","1577.01","1577.00","0.25356612",4],[1783758480,"1577.00","1577.00","1576.79","1576.95","1576.87","3.49563127",9],[1783758540,"1577.32","1577.32","1577.00","1577.00","1577.25","0.28003402",3],[1783758600,"1577.09","1577.38","1577.09","1577.37","1577.34","0.02803935",4],[1783758660,"1577.18","1577.18","1577.03","1577.03","1577.03","0.29119568",4],[1783758720,"1577.03","1577.03","1577.02","1577.02","1577.02","0.38870113",8],[1783758780,"1577.03","1577.32","1577.03","1577.32","1577.27","15.07706681",8],[1783758840,"1577.32","1577.32","1577.32","1577.32","0.00","0.00000000",0],[1783758900,"1577.63","1577.78","1577.63","1577.78","1577.63","0.38487875",6],[1783758960,"1577.83","1577.91","1577.64","1577.91","1577.65","0.86916899",5],[1783759020,"1577.86","1578.03","1577.85","1577.87","1577.96","10.24892263",6],[1783759080,"1577.94","1577.94","1577.63","1577.76","1577.79","0.45961030",5],[1783759140,"1577.62","1578.06","1577.62","1577.91","1577.81","0.19805433",9],[1783759200,"1577.87","1578.75","1577.70","1578.74","1577.85","0.94003261",13],[1783759260,"1578.74","1578.74","1578.47","1578.47","1578.54","0.16783050",2],[1783759320,"1578.70","1578.70","1578.51","1578.51","1578.52","5.03845217",9],[1783759380,"1577.84","1578.48","1577.84","1578.48","1577.84","0.63992851",2],[1783759440,"1578.48","1578.48","1578.27","1578.27","1578.27","0.09430741",3],[1783759500,"1578.20","1578.20","1578.13","1578.13","1578.17","0.04161500",2],[1783759560,"1578.17","1578.17","1577.78","1577.88","1577.84","0.88912375",6],[1783759620,"1577.67","1577.67","1577.66","1577.67","1577.66","0.22300422",5],[1783759680,"1577.87","1577.87","1577.87","1577.87","1577.87","0.09978004",3],[1783759740,"1577.66","1577.66","1576.82","1576.84","1577.45","0.81759757",5],[1783759800,"1576.31","1576.78","1576.31","1576.63","1576.65","0.51981763",6],[1783759860,"1576.71","1576.85","1576.71","1576.78","1576.76","0.15161747",4],[1783759920,"1576.68","1576.88","1576.63","1576.63","1576.76","0.39160027",7],[1783759980,"1576.67","1576.82","1576.62","1576.68","1576.73","0.40330486",7],[1783760040,"1576.63","1576.92","1576.47","1576.92","1576.66","0.34375115",7],[1783760100,"1577.00","1577.05","1577.00","1577.05","1577.00","0.05164886",2],[1783760160,"1577.01","1577.06","1577.01","1577.06","1577.01","0.09097689",3],[1783760220,"1577.07","1577.07","1577.05","1577.07","1577.05","2.58076984",8],[1783760280,"1577.07","1577.07","1577.05","1577.07","1577.05","1.76156031",8],[1783760340,"1577.07","1577.07","1577.05","1577.07","1577.06","0.23341253",7],[1783760400,"1577.07","1577.07","1577.06","1577.07","1577.06","0.50922433",7],[1783760460,"1577.07","1577.07","1577.07","1577.07","1577.07","0.90057559",3],[1783760520,"1577.07","1577.63","1577.07","1577.58","1577.57","0.31625953",6],[1783760580,"1578.44","1578.44","1578.18","1578.18","1578.19","0.64701528",2],[1783760640,"1578.08","1578.21","1578.08","1578.13","1578.19","3.40096373",12],[1783760700,"1578.13","1578.36","1578.09","1578.29","1578.25","1.02534098",8],[1783760760,"1578.26","1578.26","1578.02","1578.03","1578.06","0.47537373",3],[1783760820,"1578.01","1578.01","1577.24","1577.39","1577.99","3.39069725",10],[1783760880,"1577.32","1577.48","1577.32","1577.45","1577.47","0.36063845",5],[1783760940,"1577.07","1577.07","1576.78","1576.95","1576.98","0.36561211",10],[1783761000,"1576.97","1576.98","1576.79","1576.89","1576.94","0.67594461",9],[1783761060,"1576.61","1576.61","1576.43","1576.43","1576.44","2.42686549",5],[1783761120,"1576.55","1576.55","1576.55","1576.55","1576.55","2.42354925",1],[1783761180,"1576.06","1576.06","1575.36","1575.42","1576.00","3.10256788",10],[1783761240,"1575.36","1575.36","1575.00","1575.00","1575.13","0.56260218",7],[1783761300,"1575.25","1575.46","1575.23","1575.46","1575.25","0.23182127",5],[1783761360,"1575.63","1575.83","1575.63","1575.76","1575.73","0.08613998",3],[1783761420,"1575.70","1575.80","1575.70","1575.79","1575.76","0.39164691",4],[1783761480,"1575.79","1576.23","1575.79","1576.23","1575.98","0.10839558",4],[1783761540,"1575.81","1575.81","1575.03","1575.03","1575.15","0.76756320",7],[1783761600,"1575.01","1575.01","1574.75","1574.86","1574.86","2.37712872",8],[1783761660,"1574.53","1574.53","1574.47","1574.47","1574.51","0.66217141",4],[1783761720,"1574.66","1574.82","1574.50","1574.50","1574.79","1.53882493",4],[1783761780,"1574.48","1574.64","1574.48","1574.52","1574.54","0.34768187",3],[1783761840,"1574.73","1575.25","1574.73","1575.25","1575.21","0.40829301",4],[1783761900,"1575.17","1575.53","1575.17","1575.53","1575.38","0.31653581",6],[1783761960,"1575.53","1575.54","1575.53","1575.54","1575.53","0.83513971",3],[1783762020,"1574.95","1575.26","1574.95","1575.26","1575.16","0.23496877",3],[1783762080,"1575.12","1575.46","1575.12","1575.37","1575.13","1.68415848",6],[1783762140,"1575.86","1575.86","1575.75","1575.78","1575.83","0.59177045",3],[1783762200,"1575.82","1575.82","1575.82","1575.82","1575.82","0.00442003",1],[1783762260,"1575.64","1576.13","1575.55","1575.55","1575.73","0.24254303",4],[1783762320,"1575.83","1575.92","1575.54","1575.54","1575.75","0.13698947",7],[1783762380,"1574.92","1574.93","1574.48","1574.48","1574.74","0.52715122",5],[1783762440,"1574.48","1574.59","1574.48","1574.59","1574.51","0.10001408",4],[1783762500,"1574.28","1574.52","1574.28","1574.44","1574.39","2.10207756",3],[1783762560,"1575.01","1575.01","1575.01","1575.01","1575.01","0.01266881",1],[1783762620,"1575.49","1575.77","1575.49","1575.77","1575.54","0.09302525",2],[1783762680,"1576.18","1576.51","1576.10","1576.51","1576.34","4.07613615",6],[1783762740,"1576.58","1576.78","1576.47","1576.71","1576.58","1.05749048",6],[1783762800,"1576.39","1576.60","1576.08","1576.09","1576.44","0.48035777",14],[1783762860,"1576.10","1576.14","1575.82","1576.06","1576.02","0.56155454",7],[1783762920,"1576.00","1576.07","1575.99","1576.07","1576.06","1.04721904",9],[1783762980,"1576.01","1576.01","1575.88","1575.90","1576.00","7.22148124",4],[1783763040,"1575.90","1575.90","1575.53","1575.53","1575.69","0.11241765",5],[1783763100,"1575.39","1575.39","1574.51","1574.74","1575.16","0.40426105",9],[1783763160,"1574.81","1574.81","1574.80","1574.80","1574.80","0.75025077",3],[1783763220,"1574.85","1575.04","1574.85","1575.04","1575.00","3.81143046",4],[1783763280,"1575.12","1575.52","1575.10","1575.26","1575.24","0.25309414",9],[1783763340,"1574.56","1575.01","1574.56","1575.01","1574.81","0.12799630",8],[1783763400,"1575.01","1575.35","1575.01","1575.30","1575.26","1.77475952",12],[1783763460,"1574.36","1574.79","1574.36","1574.79","1574.57","0.03584370",3],[1783763520,"1574.61","1574.61","1574.47","1574.47","1574.60","1.70537750",6],[1783763580,"1574.31","1574.51","1574.31","1574.51","1574.31","0.18601447",4],[1783763640,"1574.46","1574.46","1574.28","1574.28","1574.36","0.14449227",3],[1783763700,"1574.29","1574.34","1574.27","1574.27","1574.29","0.01898975",4],[1783763760,"1574.27","1574.27","1573.87","1573.87","1573.87","2.62349908",3],[1783763820,"1574.02","1574.02","1574.02","1574.02","1574.02","0.05002979",1],[1783763880,"1573.81","1573.81","1571.77","1572.45","1572.39","0.59189427",11],[1783763940,"1572.16","1572.52","1572.03","1572.25","1572.12","0.96603167",5],[1783764000,"1572.25","1572.68","1572.25","1572.47","1572.51","0.16639799",10],[1783764060,"1573.12","1573.16","1573.08","1573.12","1573.15","0.71240258",5],[1783764120,"1572.56","1572.89","1572.56","1572.75","1572.85","0.34887345",3],[1783764180,"1573.05","1573.42","1573.05","1573.42","1573.05","0.62132706",3],[1783764240,"1573.51","1573.51","1572.96","1572.96","1572.96","1.16492539",3],[1783764300,"1573.08","1573.08","1573.08","1573.08","1573.08","0.00071102",1],[1783764360,"1573.15","1573.15","1572.79","1572.79","1572.98","0.03042377",4],[1783764420,"1572.48","1572.77","1572.48","1572.77","1572.70","0.85290236",4],[1783764480,"1572.75","1572.92","1572.55","1572.55","1572.65","0.10112845",4],[1783764540,"1572.43","1572.86","1572.43","1572.86","1572.83","4.63432345",7],[1783764600,"1573.17","1573.17","1572.93","1572.96","1573.09","0.26294740",5],[1783764660,"1572.72","1573.12","1572.72","1573.12","1572.86","5.59900162",5],[1783764720,"1573.03","1573.03","1573.03","1573.03","1573.03","0.26327935",1],[1783764780,"1573.21","1573.40","1573.20","1573.32","1573.35","4.91803724",7],[1783764840,"1573.36","1573.71","1573.36","1573.71","1573.70","0.04761752",3],[1783764900,"1573.73","1573.81","1573.18","1573.18","1573.69","0.86840325",6],[1783764960,"1572.99","1572.99","1572.18","1572.18","1572.97","2.53723860",4],[1783765020,"1572.44","1572.68","1572.44","1572.68","1572.48","0.18610968",3],[1783765080,"1572.53","1572.53","1572.19","1572.33","1572.48","4.28093404",4],[1783765140,"1572.43","1572.64","1572.43","1572.55","1572.56","0.61253652",4],[1783765200,"1572.55","1572.55","1572.55","1572.55","0.00","0.00000000",0],[1783765260,"1573.14","1573.20","1573.14","1573.20","1573.16","5.73292362",7],[1783765320,"1573.06","1573.39","1573.06","1573.39","1573.13","0.40475887",3],[1783765380,"1573.51","1573.55","1573.51","1573.55","1573.51","0.04307362",3],[1783765440,"1573.72","1573.85","1573.69","1573.85","1573.75","0.38305818",4],[1783765500,"1573.85","1574.08","1573.84","1574.08","1573.95","0.66410381",6],[1783765560,"1574.11","1574.11","1573.91","1573.92","1573.96","0.20318582",6],[1783765620,"1573.95","1574.55","1573.95","1574.54","1573.99","1.25189731",7],[1783765680,"1574.55","1574.55","1574.55","1574.55","1574.55","0.13674908",3],[1783765740,"1574.52","1574.55","1574.38","1574.55","1574.42","0.11680892",6],[1783765800,"1574.55","1574.55","1574.53","1574.55","1574.53","0.47367926",3],[1783765860,"1574.45","1574.55","1574.45","1574.55","1574.54","0.76048955",16],[1783765920,"1574.54","1574.54","1574.08","1574.10","1574.09","0.45864246",5],[1783765980,"1574.19","1574.27","1574.19","1574.27","1574.26","0.10826999",5],[1783766040,"1574.40","1574.78","1574.24","1574.78","1574.59","2.01977756",9],[1783766100,"1574.78","1574.78","1574.78","1574.78","0.00","0.00000000",0],[1783766160,"1574.02","1574.44","1574.02","1574.44","1574.31","0.12925913",5],[1783766220,"1574.17","1574.35","1574.08","1574.32","1574.21","2.04415248",10],[1783766280,"1573.93","1573.93","1573.51","1573.51","1573.92","1.58188999",9],[1783766340,"1573.39","1574.04","1573.39","1573.52","1573.71","0.52833426",10],[1783766400,"1573.55","1573.84","1573.55","1573.84","1573.64","0.24134906",4],[1783766460,"1573.69","1573.82","1573.69","1573.77","1573.79","3.03311211",5],[1783766520,"1574.03","1574.48","1573.86","1574.45","1574.19","0.78447808",8],[1783766580,"1574.32","1574.85","1574.32","1574.76","1574.75","1.47491983",7],[1783766640,"1575.00","1575.00","1574.65","1574.65","1574.98","0.57878256",4],[1783766700,"1574.25","1574.58","1574.25","1574.58","1574.57","1.02670748",2],[1783766760,"1574.65","1575.00","1574.65","1574.67","1574.89","1.23714833",12],[1783766820,"1575.00","1575.00","1574.99","1575.00","1574.99","1.63737996",9],[1783766880,"1575.00","1575.50","1574.99","1575.46","1575.29","0.82986003",9],[1783766940,"1575.60","1575.60","1575.47","1575.47","1575.58","0.03157554",2],[1783767000,"1575.28","1575.28","1575.28","1575.28","1575.28","0.03142613",1],[1783767060,"1575.47","1575.48","1575.27","1575.27","1575.27","6.25135685",3],[1783767120,"1575.28","1575.28","1575.00","1575.01","1575.25","69.02604258",11],[1783767180,"1575.01","1575.22","1575.00","1575.00","1575.01","0.06369263",5],[1783767240,"1575.18","1575.18","1575.00","1575.01","1575.06","0.69044331",4],[1783767300,"1575.00","1575.01","1575.00","1575.01","1575.00","0.41305179",9],[1783767360,"1575.00","1575.34","1575.00","1575.01","1575.05","2.67852680",16],[1783767420,"1575.18","1575.18","1575.00","1575.00","1575.00","0.35248578",3],[1783767480,"1575.03","1575.03","1575.01","1575.01","1575.02","0.43837734",3],[1783767540,"1575.01","1575.01","1575.00","1575.00","1575.00","0.35055530",6],[1783767600,"1575.01","1575.01","1574.62","1574.62","1574.89","5.47557972",10],[1783767660,"1574.57","1574.57","1573.86","1573.86","1574.02","0.24298518",4],[1783767720,"1573.61","1574.26","1573.61","1574.26","1573.88","0.25765348",11],[1783767780,"1574.26","1574.62","1574.20","1574.31","1574.31","1.26253030",20],[1783767840,"1574.34","1574.56","1574.34","1574.56","1574.47","0.14574196",2],[1783767900,"1574.56","1574.56","1574.35","1574.35","1574.39","2.44453601",5],[1783767960,"1574.98","1574.99","1574.59","1574.59","1574.78","0.10151282",4],[1783768020,"1575.45","1575.49","1575.32","1575.49","1575.33","2.60726082",6],[1783768080,"1575.27","1575.27","1575.27","1575.27","1575.27","0.20384011",2],[1783768140,"1574.60","1574.81","1574.48","1574.79","1574.53","2.53194603",7],[1783768200,"1574.91","1575.26","1574.91","1575.02","1575.12","0.21320016",6],[1783768260,"1575.11","1575.11","1574.80","1574.81","1574.82","2.13321871",6],[1783768320,"1574.80","1575.31","1574.80","1575.31","1575.21","3.01668199",13],[1783768380,"1575.31","1575.31","1575.31","1575.31","0.00","0.00000000",0],[1783768440,"1575.50","1575.50","1575.50","1575.50","1575.50","0.24713786",1],[1783768500,"1575.50","1575.50","1574.77","1574.77","1575.28","0.25146025",6],[1783768560,"1574.76","1574.77","1574.55","1574.73","1574.73","0.18089649",4],[1783768620,"1574.55","1574.55","1574.26","1574.26","1574.52","0.01521077",2],[1783768680,"1574.81","1574.82","1574.39","1574.82","1574.72","0.19557076",7],[1783768740,"1574.86","1574.88","1574.62","1574.88","1574.81","0.35180352",8],[1783768800,"1575.00","1575.13","1574.83","1574.83","1575.05","0.46656433",7],[1783768860,"1574.83","1574.83","1574.54","1574.54","1574.77","0.18206943",5],[1783768920,"1574.60","1574.80","1574.60","1574.80","1574.60","0.23465576",4],[1783768980,"1574.56","1574.56","1574.56","1574.56","1574.56","0.00139631",1],[1783769040,"1574.73","1574.83","1574.56","1574.60","1574.66","1.35530242",7],[1783769100,"1574.77","1575.10","1574.77","1575.10","1574.97","0.02515709",3],[1783769160,"1575.10","1575.10","1575.09","1575.10","1575.09","1.37746880",5],[1783769220,"1575.34","1575.45","1575.24","1575.45","1575.38","0.31342133",5],[1783769280,"1575.47","1575.49","1575.23","1575.49","1575.32","0.89087381",5],[1783769340,"1575.48","1575.50","1575.41","1575.50","1575.43","0.51217932",3],[1783769400,"1575.50","1575.60","1575.35","1575.35","1575.41","1.80951917",9],[1783769460,"1575.35","1575.35","1575.28","1575.28","1575.34","0.10671674",4],[1783769520,"1575.28","1575.28","1575.28","1575.28","0.00","0.00000000",0],[1783769580,"1575.79","1576.00","1575.69","1575.78","1575.74","0.78736250",4],[1783769640,"1575.92","1575.92","1575.91","1575.91","1575.91","0.48298112",3],[1783769700,"1576.04","1576.58","1576.04","1576.58","1576.05","0.16281526",3],[1783769760,"1576.59","1576.76","1576.33","1576.33","1576.40","0.42876282",7],[1783769820,"1576.05","1576.16","1576.05","1576.16","1576.06","2.30267265",4],[1783769880,"1576.01","1576.19","1576.01","1576.09","1576.10","0.10352664",5],[1783769940,"1576.35","1576.35","1576.13","1576.13","1576.34","0.54862907",8],[1783770000,"1576.38","1576.38","1576.38","1576.38","1576.38","0.02484663",1],[1783770060,"1576.34","1576.34","1575.96","1576.16","1576.24","0.38176653",5],[1783770120,"1576.48","1576.63","1576.48","1576.48","1576.52","0.09589314",4],[1783770180,"1576.29","1576.60","1576.29","1576.58","1576.39","0.05907380",4],[1783770240,"1576.51","1576.52","1576.03","1576.11","1576.11","1.04792125",7],[1783770300,"1575.81","1575.81","1575.71","1575.81","1575.79","0.38837878",4],[1783770360,"1575.82","1575.87","1575.82","1575.87","1575.83","0.01791801",3],[1783770420,"1575.91","1575.92","1575.82","1575.82","1575.85","0.03023967",3],[1783770480,"1576.16","1576.30","1576.16","1576.30","1576.22","0.03290929",2],[1783770540,"1576.38","1576.59","1576.38","1576.59","1576.51","0.09220013",3],[1783770600,"1576.62","1576.62","1576.34","1576.34","1576.35","0.68577112",4],[1783770660,"1576.14","1576.14","1575.64","1575.77","1575.89","0.32835485",4],[1783770720,"1576.10","1576.12","1576.10","1576.12","1576.11","0.88027613",3],[1783770780,"1576.33","1576.33","1575.87","1575.87","1575.99","0.09787607",4],[1783770840,"1575.87","1576.25","1575.87","1576.24","1576.21","5.17220952",11],[1783770900,"1576.30","1576.31","1575.89","1576.31","1576.25","2.02468049",10],[1783770960,"1576.23","1576.27","1576.23","1576.27","1576.24","0.46125018",4],[1783771020,"1576.07","1576.40","1576.07","1576.39","1576.35","1.83166039",9],[1783771080,"1576.94","1576.94","1576.80","1576.86","1576.88","0.90739885",7],[1783771140,"1576.83","1576.83","1576.60","1576.60","1576.75","0.05563748",5],[1783771200,"1576.60","1576.68","1576.55","1576.55","1576.60","0.23693040",6],[1783771260,"1576.69","1576.96","1576.69","1576.96","1576.87","0.26683987",5],[1783771320,"1576.98","1577.04","1576.95","1576.95","1577.02","0.21181856",3],[1783771380,"1576.97","1577.19","1576.97","1577.19","1576.99","0.04362648",2],[1783771440,"1577.11","1577.53","1576.91","1576.96","1577.25","0.26280087",8],[1783771500,"1577.36","1577.36","1576.82","1576.82","1577.29","0.08699600",5],[1783771560,"1576.82","1576.82","1576.45","1576.68","1576.81","0.93145891",7],[1783771620,"1576.34","1576.41","1576.34","1576.40","1576.38","2.67544805",5],[1783771680,"1576.48","1576.49","1576.12","1576.12","1576.18","0.67354615",3],[1783771740,"1576.64","1576.64","1576.02","1576.23","1576.30","0.83147118",6],[1783771800,"1576.29","1576.70","1576.29","1576.43","1576.44","1.45008916",7],[1783771860,"1576.58","1576.58","1576.51","1576.51","1576.55","0.09664641",4],[1783771920,"1576.58","1576.67","1576.58","1576.67","1576.64","0.02579829",2],[1783771980,"1576.42","1576.66","1576.42","1576.48","1576.54","0.25278244",4],[1783772040,"1576.41","1576.76","1576.41","1576.59","1576.55","0.08613947",4],[1783772100,"1576.72","1577.10","1576.72","1577.10","1576.80","0.08645416",4],[1783772160,"1577.05","1577.26","1576.07","1576.07","1576.84","2.78549810",12],[1783772220,"1576.27","1576.27","1575.89","1576.02","1576.13","0.12434570",5],[1783772280,"1575.95","1576.20","1575.95","1576.20","1576.18","0.00996124",2],[1783772340,"1576.14","1576.14","1575.59","1575.75","1575.79","2.37345831",8],[1783772400,"1575.44","1575.48","1575.16","1575.25","1575.28","0.35669272",5],[1783772460,"1575.29","1575.56","1575.12","1575.38","1575.47","0.09859356",5],[1783772520,"1575.36","1575.64","1575.22","1575.63","1575.38","0.18677551",4],[1783772580,"1575.65","1575.65","1575.32","1575.35","1575.50","3.64950178",11],[1783772640,"1575.57","1575.57","1575.39","1575.42","1575.41","0.42804731",4],[1783772700,"1575.37","1575.83","1575.21","1575.66","1575.63","2.04275203",11],[1783772760,"1575.88","1575.88","1575.69","1575.69","1575.69","0.34427698",3],[1783772820,"1575.73","1575.93","1575.73","1575.93","1575.76","0.06330883",4],[1783772880,"1575.96","1575.96","1575.95","1575.95","1575.95","2.01395967",2],[1783772940,"1575.96","1576.59","1575.95","1576.53","1576.12","1.07896545",8],[1783773000,"1576.42","1576.61","1576.32","1576.61","1576.46","0.19430094",5],[1783773060,"1576.46","1576.49","1576.29","1576.29","1576.44","0.16313822",5],[1783773120,"1575.96","1575.96","1575.87","1575.89","1575.92","0.26143387",5],[1783773180,"1576.05","1576.16","1576.05","1576.16","1576.15","0.34262981",8],[1783773240,"1575.95","1575.98","1575.82","1575.98","1575.95","0.07777544",3],[1783773300,"1575.92","1576.06","1575.90","1576.06","1575.96","0.17079319",3],[1783773360,"1576.04","1576.24","1576.04","1576.24","1576.16","0.09736586",3],[1783773420,"1576.21","1576.42","1576.09","1576.10","1576.28","0.17652738",4],[1783773480,"1576.05","1576.06","1576.04","1576.04","1576.05","0.17332614",5],[1783773540,"1576.04","1576.04","1575.81","1575.81","1575.81","1.60272521",2],[1783773600,"1575.36","1575.50","1575.17","1575.17","1575.28","0.63254959",5],[1783773660,"1575.03","1575.42","1575.02","1575.42","1575.16","0.34257484",5],[1783773720,"1575.30","1575.34","1575.19","1575.32","1575.32","0.17750983",5],[1783773780,"1575.32","1575.63","1575.32","1575.63","1575.43","0.44636798",7],[1783773840,"1575.65","1575.66","1575.47","1575.66","1575.60","0.09925227",4],[1783773900,"1575.67","1575.69","1575.49","1575.59","1575.60","0.68340642",8],[1783773960,"1575.52","1575.91","1575.34","1575.79","1575.42","1.64610449",7],[1783774020,"1575.70","1576.08","1575.70","1575.80","1575.82","1.08056924",10],[1783774080,"1575.98","1576.32","1575.98","1576.13","1576.20","1.04040317",7],[1783774140,"1576.83","1576.83","1576.82","1576.82","1576.82","0.09240840",2],[1783774200,"1576.85","1576.85","1576.85","1576.85","1576.85","0.00579788",1],[1783774260,"1576.72","1576.88","1576.66","1576.76","1576.79","0.37011182",7],[1783774320,"1576.89","1577.39","1576.89","1577.35","1576.93","0.22920394",5],[1783774380,"1577.44","1577.44","1577.11","1577.11","1577.26","0.14617478",3],[1783774440,"1577.09","1577.13","1576.77","1577.13","1577.05","0.45965158",5],[1783774500,"1576.92","1577.09","1576.92","1577.09","1577.04","0.08832804",2],[1783774560,"1577.03","1577.10","1576.88","1577.10","1577.00","0.45432452",6],[1783774620,"1577.10","1577.10","1576.82","1576.98","1576.91","0.19399488",6],[1783774680,"1576.85","1576.87","1576.56","1576.57","1576.77","0.78461013",17],[1783774740,"1576.47","1576.63","1576.40","1576.61","1576.57","0.29610166",5],[1783774800,"1576.70","1576.94","1576.56","1576.56","1576.76","0.29621882",7],[1783774860,"1576.38","1576.55","1576.00","1576.00","1576.11","0.19369296",5],[1783774920,"1576.09","1576.14","1575.77","1575.99","1576.12","0.13784086",4],[1783774980,"1576.19","1576.36","1576.12","1576.36","1576.18","2.07816217",7],[1783775040,"1575.83","1575.83","1575.50","1575.64","1575.69","0.41835666",9],[1783775100,"1575.43","1575.51","1575.33","1575.33","1575.48","1.69770772",7],[1783775160,"1575.51","1575.55","1575.51","1575.55","1575.51","1.86768778",3],[1783775220,"1575.62","1576.22","1575.62","1576.12","1575.88","0.70647388",6],[1783775280,"1576.13","1576.33","1576.13","1576.22","1576.16","2.28086908",8],[1783775340,"1576.22","1576.37","1576.22","1576.37","1576.33","0.16783935",3],[1783775400,"1576.06","1576.06","1575.57","1575.61","1575.71","0.16265515",4],[1783775460,"1575.57","1576.05","1575.57","1576.05","1575.81","0.46897642",7],[1783775520,"1576.04","1576.04","1575.84","1576.01","1576.01","0.34729665",8],[1783775580,"1576.29","1576.32","1576.12","1576.31","1576.22","1.40093509",7],[1783775640,"1576.31","1576.57","1576.31","1576.57","1576.39","0.15508266",4],[1783775700,"1576.56","1576.72","1576.15","1576.15","1576.60","0.29602842",8],[1783775760,"1576.24","1576.24","1576.16","1576.16","1576.18","0.19565648",3],[1783775820,"1576.22","1576.33","1576.22","1576.29","1576.28","0.07886953",4],[1783775880,"1576.52","1576.62","1576.52","1576.62","1576.59","0.05150874",6],[1783775940,"1577.04","1577.91","1577.04","1577.91","1577.12","2.14712234",7],[1783776000,"1578.53","1578.68","1578.04","1578.12","1578.38","2.18573997",11],[1783776060,"1577.91","1578.10","1577.91","1577.95","1577.92","0.60900539",5],[1783776120,"1578.60","1578.60","1578.31","1578.38","1578.42","0.73243456",8],[1783776180,"1578.37","1578.37","1578.07","1578.07","1578.12","0.03590525",2],[1783776240,"1578.07","1578.07","1578.07","1578.07","0.00","0.00000000",0],[1783776300,"1577.90","1577.92","1577.89","1577.89","1577.90","5.28541832",15],[1783776360,"1577.90","1577.90","1577.70","1577.70","1577.89","0.03238877",2],[1783776420,"1577.89","1577.90","1577.79","1577.90","1577.82","0.86220971",10],[1783776480,"1577.89","1577.90","1577.82","1577.82","1577.85","7.30755360",10],[1783776540,"1577.82","1577.90","1577.82","1577.90","1577.83","0.09048573",4],[1783776600,"1577.82","1577.82","1577.81","1577.81","1577.81","0.04163253",4],[1783776660,"1577.88","1577.89","1577.82","1577.89","1577.87","0.28556181",6],[1783776720,"1577.90","1583.18","1577.90","1580.90","1581.73","65.32873592",62],[1783776780,"1580.59","1580.59","1578.95","1578.95","1579.67","0.49306898",9],[1783776840,"1578.75","1579.06","1578.60","1578.60","1578.77","0.36445358",5],[1783776900,"1578.70","1578.70","1577.69","1577.83","1577.95","0.45493306",7],[1783776960,"1578.52","1579.32","1578.41","1579.32","1578.63","0.42006028",4],[1783777020,"1579.14","1579.35","1579.01","1579.01","1579.23","2.75915398",10],[1783777080,"1579.05","1579.05","1578.43","1578.47","1578.99","9.65060515",16],[1783777140,"1579.06","1579.06","1578.36","1578.36","1578.98","0.13758221",4],[1783777200,"1578.36","1578.36","1577.95","1577.95","1578.29","0.40403533",11],[1783777260,"1578.02","1578.02","1577.89","1577.89","1578.01","0.85804404",3],[1783777320,"1578.10","1578.70","1578.10","1578.70","1578.17","0.39653360",4],[1783777380,"1578.70","1579.14","1578.68","1578.93","1578.73","0.52969011",6],[1783777440,"1578.93","1579.42","1578.84","1578.84","1579.04","95.62348595",16],[1783777500,"1579.27","1579.77","1579.27","1579.77","1579.33","0.36834998",6],[1783777560,"1579.93","1580.16","1579.83","1579.83","1580.05","0.01634611",3],[1783777620,"1580.11","1580.14","1579.78","1580.14","1579.93","0.77537096",5],[1783777680,"1579.96","1580.14","1579.96","1580.04","1580.06","0.11175489",5],[1783777740,"1580.14","1580.25","1580.00","1580.25","1580.19","1.05373726",9],[1783777800,"1579.99","1580.03","1579.95","1580.03","1579.96","0.31278728",4],[1783777860,"1579.85","1579.85","1579.55","1579.55","1579.84","0.32107021",2],[1783777920,"1579.54","1579.54","1579.54","1579.54","1579.54","0.12822930",3],[1783777980,"1579.53","1579.58","1578.85","1578.85","1579.50","0.40908217",5],[1783778040,"1578.85","1578.94","1578.67","1578.79","1578.84","0.52626265",8],[1783778100,"1578.68","1578.68","1578.65","1578.65","1578.67","0.20900293",7],[1783778160,"1578.59","1578.59","1578.59","1578.59","1578.59","0.03094233",1],[1783778220,"1578.59","1578.59","1578.43","1578.58","1578.56","0.33883036",4],[1783778280,"1578.56","1578.56","1578.28","1578.36","1578.41","1.29362589",6],[1783778340,"1578.30","1578.68","1578.30","1578.68","1578.44","0.47503960",7],[1783778400,"1578.53","1579.20","1578.53","1579.02","1578.68","2.95918773",15],[1783778460,"1579.02","1579.02","1578.63","1578.63","1578.78","0.68463119",6],[1783778520,"1578.72","1578.98","1578.72","1578.88","1578.72","0.65676765",9],[1783778580,"1578.98","1579.21","1578.98","1579.15","1579.14","2.90413611",11],[1783778640,"1579.70","1579.74","1579.38","1579.38","1579.70","0.18720075",3],[1783778700,"1579.58","1579.58","1579.30","1579.30","1579.49","0.15874580",4],[1783778760,"1579.48","1579.54","1579.38","1579.38","1579.38","7.04947153",9],[1783778820,"1579.54","1579.54","1579.39","1579.48","1579.43","0.68738892",4],[1783778880,"1579.40","1579.72","1579.40","1579.72","1579.55","0.70768308",8],[1783778940,"1579.65","1579.76","1579.65","1579.76","1579.68","0.66692800",5],[1783779000,"1580.09","1580.18","1580.04","1580.10","1580.08","0.46820259",7],[1783779060,"1580.13","1580.26","1580.13","1580.22","1580.23","0.27777269",3],[1783779120,"1580.27","1580.27","1580.18","1580.18","1580.24","0.01615846",3],[1783779180,"1580.33","1580.33","1579.34","1579.42","1579.60","0.34000469",8],[1783779240,"1578.82","1578.82","1578.49","1578.49","1578.67","0.16377138",5],[1783779300,"1579.01","1579.24","1579.01","1579.24","1579.14","0.34960952",4],[1783779360,"1579.31","1579.51","1578.53","1578.53","1578.87","0.37046275",4],[1783779420,"1578.92","1579.07","1578.92","1579.07","1578.96","0.39623273",2],[1783779480,"1579.02","1579.21","1579.02","1579.21","1579.07","1.55440876",4],[1783779540,"1579.64","1579.79","1579.64","1579.79","1579.66","0.37214017",6],[1783779600,"1579.53","1579.70","1579.53","1579.70","1579.69","0.62933504",8],[1783779660,"1579.47","1579.77","1579.47","1579.77","1579.58","0.59682114",8],[1783779720,"1579.71","1579.71","1579.25","1579.44","1579.29","1.03110171",6],[1783779780,"1579.44","1579.44","1579.44","1579.44","0.00","0.00000000",0],[1783779840,"1579.57","1581.03","1579.57","1581.03","1580.70","1.53001479",8],[1783779900,"1580.93","1580.93","1579.69","1580.23","1580.07","0.08228259",5],[1783779960,"1580.72","1581.64","1580.37","1581.64","1580.62","0.81153650",8],[1783780020,"1581.14","1582.30","1581.14","1581.77","1581.97","2.46338937",7],[1783780080,"1581.53","1581.95","1581.52","1581.95","1581.85","1.16669916",7],[1783780140,"1581.44","1581.44","1581.12","1581.18","1581.40","0.27217314",4],[1783780200,"1581.51","1582.67","1581.51","1582.50","1581.93","2.11699086",10],[1783780260,"1583.67","1583.69","1582.51","1582.52","1583.07","8.75683359",8],[1783780320,"1582.49","1582.49","1581.60","1581.64","1582.00","0.37247553",9],[1783780380,"1582.03","1582.16","1581.96","1582.11","1582.01","0.34719289",7],[1783780440,"1582.18","1582.23","1582.03","1582.22","1582.21","1.94831828",6],[1783780500,"1583.04","1592.04","1582.89","1586.73","1588.75","61.62578472",157],[1783780560,"1586.06","1588.21","1586.06","1587.39","1587.11","1.02820894",8],[1783780620,"1586.26","1586.31","1586.11","1586.11","1586.24","4.21252389",8],[1783780680,"1587.23","1587.70","1586.71","1587.69","1587.58","9.69054982",14],[1783780740,"1590.79","1591.13","1588.97","1588.97","1590.42","7.80574840",19],[1783780800,"1589.06","1589.06","1587.75","1587.81","1588.04","0.84570962",10],[1783780860,"1588.14","1588.34","1587.84","1588.34","1588.13","0.25496740",8],[1783780920,"1587.94","1588.11","1587.94","1587.96","1587.99","0.22645626",4],[1783780980,"1588.40","1588.69","1587.93","1588.69","1588.39","1.29098064",6],[1783781040,"1588.33","1589.05","1588.33","1589.05","1588.52","4.18570351",14],[1783781100,"1589.13","1589.15","1588.06","1588.06","1588.60","0.29542640",8],[1783781160,"1587.47","1588.27","1587.47","1588.23","1587.51","2.90787938",5],[1783781220,"1587.87","1588.18","1587.54","1587.77","1587.82","0.66003914",7],[1783781280,"1587.88","1587.91","1587.88","1587.91","1587.88","2.20154385",6],[1783781340,"1588.10","1588.24","1587.77","1587.77","1587.87","2.64625771",13],[1783781400,"1587.25","1587.43","1587.24","1587.37","1587.38","2.07136978",14],[1783781460,"1587.43","1587.43","1586.50","1586.50","1587.31","1.84686126",6],[1783781520,"1586.19","1586.90","1585.96","1586.90","1586.20","1.33040278",6],[1783781580,"1586.91","1587.42","1586.91","1587.42","1587.41","0.89825886",3],[1783781640,"1587.99","1587.99","1587.61","1587.61","1587.81","1.29656656",10],[1783781700,"1587.86","1587.87","1587.60","1587.60","1587.86","1.07564938",4],[1783781760,"1587.61","1587.61","1587.41","1587.41","1587.58","0.04707399",3],[1783781820,"1587.46","1587.47","1587.05","1587.06","1587.33","2.15732962",13],[1783781880,"1587.06","1587.06","1587.00","1587.00","1587.01","0.72734394",10],[1783781940,"1587.00","1587.00","1585.74","1585.91","1586.46","5.06256207",8],[1783782000,"1585.89","1586.76","1585.89","1586.76","1586.19","2.55453285",8],[1783782060,"1586.84","1587.78","1586.84","1587.65","1587.57","15.15738384",11],[1783782120,"1587.43","1587.43","1587.28","1587.28","1587.33","0.07275219",2],[1783782180,"1586.68","1587.79","1586.68","1587.67","1587.26","8.10075329",7],[1783782240,"1587.84","1588.51","1587.84","1588.51","1587.89","0.72344943",7],[1783782300,"1588.72","1588.72","1588.50","1588.50","1588.54","1.18710990",4],[1783782360,"1588.22","1588.89","1588.22","1588.50","1588.37","0.69922780",8],[1783782420,"1588.89","1588.97","1588.82","1588.82","1588.92","0.02404605",3],[1783782480,"1588.91","1588.91","1588.58","1588.66","1588.65","28.16621794",12],[1783782540,"1588.66","1588.92","1588.64","1588.71","1588.70","4.04929298",7],[1783782600,"1588.68","1589.01","1588.10","1589.01","1588.63","1.61786536",13],[1783782660,"1589.37","1598.91","1589.37","1596.29","1596.47","141.34797182",139],[1783782720,"1596.28","1596.28","1594.46","1594.48","1596.25","27.72212921",21],[1783782780,"1595.22","1596.17","1595.22","1595.54","1595.77","7.80487135",12],[1783782840,"1595.04","1595.25","1594.81","1594.96","1595.03","0.17954416",5],[1783782900,"1595.05","1595.05","1593.46","1593.66","1593.79","6.01286167",8],[1783782960,"1594.27","1594.27","1593.46","1593.79","1593.72","10.37289267",8],[1783783020,"1593.79","1594.78","1593.79","1594.05","1594.11","0.57649280",6],[1783783080,"1594.09","1594.09","1592.82","1593.04","1593.04","2.22097399",9],[1783783140,"1593.17","1593.17","1592.82","1593.02","1593.10","0.45303523",4],[1783783200,"1593.44","1595.41","1593.44","1595.15","1593.91","2.84154151",12],[1783783260,"1596.38","1596.89","1595.93","1595.93","1596.38","0.95987070",8],[1783783320,"1596.54","1596.66","1595.55","1595.95","1595.65","6.14227030",12],[1783783380,"1596.15","1597.33","1596.14","1596.53","1596.71","4.90018375",8],[1783783440,"1596.96","1600.00","1596.81","1600.00","1599.25","61.50212962",36],[1783783500,"1598.62","1598.88","1598.04","1598.88","1598.08","30.65115386",11],[1783783560,"1598.35","1598.35","1597.45","1597.45","1598.22","0.08344846",5],[1783783620,"1597.99","1597.99","1596.95","1597.37","1597.00","3.04505264",7],[1783783680,"1597.91","1597.93","1597.30","1597.69","1597.78","1.06808913",9],[1783783740,"1597.69","1597.69","1597.30","1597.31","1597.33","0.38134029",8],[1783783800,"1597.51","1597.51","1596.73","1596.73","1597.27","6.78961948",13],[1783783860,"1596.17","1596.36","1595.81","1595.81","1595.96","3.75435612",12],[1783783920,"1596.72","1597.15","1596.72","1597.15","1596.87","3.99506728",8],[1783783980,"1596.85","1597.08","1596.69","1597.08","1596.78","0.35059029",6],[1783784040,"1597.15","1597.15","1596.74","1596.96","1597.00","0.89907850",7],[1783784100,"1597.15","1597.51","1596.88","1596.88","1597.16","0.98867789",8],[1783784160,"1596.39","1596.40","1595.72","1596.10","1595.97","4.15602379",14],[1783784220,"1596.62","1596.62","1589.34","1591.01","1592.47","98.70536139",106],[1783784280,"1591.81","1591.81","1588.27","1591.15","1588.83","52.82099287",31],[1783784340,"1590.57","1590.57","1588.80","1589.17","1589.51","35.97864596",13],[1783784400,"1589.24","1589.24","1588.47","1589.09","1589.19","0.13682135",4],[1783784460,"1590.79","1590.79","1589.96","1589.96","1590.29","2.03267788",4],[1783784520,"1589.88","1590.24","1589.43","1589.43","1590.21","3.38296162",8],[1783784580,"1588.90","1589.32","1588.90","1589.04","1589.01","4.90347981",9],[1783784640,"1588.91","1588.91","1586.60","1586.60","1588.62","8.16843315",9],[1783784700,"1587.75","1588.34","1587.48","1587.48","1588.01","0.29224025",7],[1783784760,"1587.60","1587.60","1586.68","1586.75","1586.78","0.95605310",5],[1783784820,"1586.56","1586.56","1584.67","1584.67","1584.94","18.25918788",21],[1783784880,"1584.73","1585.22","1584.55","1585.05","1584.65","17.42716192",12],[1783784940,"1584.10","1586.63","1584.10","1586.63","1585.76","4.43036643",7],[1783785000,"1586.13","1586.29","1584.67","1584.68","1585.69","0.88953939",13],[1783785060,"1584.87","1584.87","1584.45","1584.61","1584.61","1.07577785",6],[1783785120,"1585.46","1586.83","1585.46","1586.83","1586.04","0.05398727",4],[1783785180,"1586.33","1587.11","1586.33","1587.11","1586.89","1.16633024",10],[1783785240,"1586.68","1586.76","1586.60","1586.76","1586.63","0.17054856",4],[1783785300,"1587.91","1589.00","1587.72","1589.00","1588.31","4.68760162",10],[1783785360,"1589.03","1589.22","1589.00","1589.01","1589.14","4.67229178",14],[1783785420,"1589.01","1589.01","1589.01","1589.01","1589.01","0.02967655",1],[1783785480,"1589.35","1589.81","1589.13","1589.62","1589.44","0.55193437",8],[1783785540,"1589.62","1589.62","1589.62","1589.62","0.00","0.00000000",0],[1783785600,"1589.29","1589.96","1589.00","1589.00","1589.52","2.34901016",16],[1783785660,"1589.00","1589.74","1589.00","1589.74","1589.29","0.04046185",3],[1783785720,"1589.73","1590.00","1589.00","1589.00","1589.45","4.82149474",9],[1783785780,"1589.74","1589.74","1587.80","1588.35","1588.99","14.04603190",11],[1783785840,"1588.15","1588.15","1588.15","1588.15","1588.15","0.07542870",1],[1783785900,"1587.94","1588.13","1587.68","1587.68","1587.87","0.71666531",3],[1783785960,"1588.28","1588.28","1586.96","1587.40","1587.57","1.66555043",9],[1783786020,"1587.82","1587.82","1587.63","1587.63","1587.72","0.06534002",2],[1783786080,"1587.07","1587.50","1586.22","1586.22","1587.22","1.84739943",9],[1783786140,"1586.21","1586.55","1586.21","1586.48","1586.43","0.02860698",4],[1783786200,"1586.49","1586.65","1586.49","1586.65","1586.49","1.30001514",2],[1783786260,"1586.78","1587.09","1586.33","1586.64","1586.49","1.29069183",8],[1783786320,"1588.58","1588.58","1588.58","1588.58","1588.58","0.01025960",1],[1783786380,"1588.07","1589.03","1588.06","1589.03","1588.08","1.12507936",5],[1783786440,"1588.83","1589.47","1588.83","1589.39","1589.36","0.82059293",5],[1783786500,"1588.98","1589.66","1588.98","1589.64","1589.59","0.55429035",5],[1783786560,"1589.05","1589.08","1588.27","1588.53","1588.85","2.74701924",6],[1783786620,"1588.50","1588.93","1588.50","1588.76","1588.83","2.70000308",9],[1783786680,"1589.27","1589.27","1589.27","1589.27","1589.27","0.21489824",1],[1783786740,"1589.27","1590.00","1589.27","1589.99","1589.99","47.24279728",10],[1783786800,"1590.00","1591.04","1590.00","1590.65","1590.06","2.43687165",8],[1783786860,"1590.54","1590.97","1590.01","1590.40","1590.21","7.05451457",19],[1783786920,"1590.39","1591.27","1589.47","1591.27","1590.36","7.18598355",15],[1783786980,"1591.15","1592.48","1590.93","1592.29","1592.24","8.39962528",7],[1783787040,"1593.00","1593.25","1592.40","1592.51","1592.70","0.48462863",6],[1783787100,"1592.91","1592.93","1592.91","1592.93","1592.91","0.47711106",2],[1783787160,"1593.81","1593.89","1593.49","1593.67","1593.81","0.81131903",9],[1783787220,"1592.58","1593.77","1592.58","1593.59","1593.52","8.56117461",7],[1783787280,"1593.40","1593.69","1593.22","1593.22","1593.40","0.91079486",5],[1783787340,"1592.98","1593.83","1592.79","1593.58","1593.05","32.39354280",18],[1783787400,"1593.56","1594.46","1593.56","1594.06","1593.71","0.27671892",8],[1783787460,"1593.90","1594.66","1593.90","1594.66","1594.59","0.33797765",7],[1783787520,"1594.58","1594.63","1594.24","1594.34","1594.45","0.26681617",7],[1783787580,"1594.40","1594.50","1593.27","1593.76","1594.33","1.37134794",10],[1783787640,"1593.62","1596.95","1593.62","1596.95","1596.23","1.57649666",6],[1783787700,"1595.12","1595.12","1593.81","1594.60","1594.70","0.91485765",8],[1783787760,"1594.20","1594.46","1593.33","1593.40","1593.55","0.09470832",5],[1783787820,"1592.81","1593.63","1591.63","1592.68","1592.68","252.33052762",48],[1783787880,"1593.42","1594.45","1593.33","1593.79","1593.41","38.59088843",10],[1783787940,"1593.28","1593.28","1593.14","1593.14","1593.21","0.11580943",4],[1783788000,"1592.98","1592.98","1592.27","1592.27","1592.68","1.08512609",8],[1783788060,"1592.23","1592.23","1591.91","1592.00","1592.05","0.04087377",3],[1783788120,"1591.93","1591.93","1591.72","1591.85","1591.90","0.44863530",4],[1783788180,"1591.88","1592.17","1591.87","1592.07","1592.09","0.55211606",6],[1783788240,"1592.18","1592.20","1592.17","1592.18","1592.19","1.47483696",4],[1783788300,"1592.10","1592.10","1591.65","1591.65","1592.04","0.51843439",3],[1783788360,"1591.29","1591.58","1591.29","1591.35","1591.36","1.37188131",6],[1783788420,"1591.36","1591.50","1591.10","1591.10","1591.35","0.10725698",5],[1783788480,"1591.28","1592.06","1591.28","1592.06","1591.64","3.49492451",8],[1783788540,"1593.53","1593.53","1592.69","1593.30","1592.95","0.87610090",7],[1783788600,"1593.85","1594.79","1593.85","1594.66","1594.32","0.42649531",7],[1783788660,"1594.51","1595.12","1593.96","1594.35","1595.04","12.63022279",11],[1783788720,"1593.83","1593.90","1593.58","1593.76","1593.72","0.47719053",8],[1783788780,"1594.15","1594.15","1593.64","1593.85","1593.79","1.39287985",5],[1783788840,"1593.79","1593.85","1593.79","1593.81","1593.82","0.61501073",8],[1783788900,"1593.85","1594.19","1593.85","1594.18","1593.92","0.47253810",4],[1783788960,"1594.19","1596.62","1594.19","1596.62","1594.32","2.41794660",6],[1783789020,"1596.45","1596.67","1596.33","1596.56","1596.50","0.48649539",8],[1783789080,"1596.82","1596.97","1596.62","1596.97","1596.80","0.48167559",5],[1783789140,"1596.95","1596.95","1596.31","1596.34","1596.34","0.09973689",5],[1783789200,"1596.34","1597.08","1596.34","1596.68","1596.52","2.19651383",15],[1783789260,"1596.60","1597.06","1596.40","1597.06","1596.64","0.31385434",8],[1783789320,"1596.96","1596.96","1595.91","1595.99","1596.61","0.09983431",6],[1783789380,"1595.64","1595.64","1594.54","1594.81","1595.33","0.87208354",5],[1783789440,"1595.08","1595.08","1594.91","1594.99","1594.97","0.27864838",4],[1783789500,"1595.36","1595.36","1595.36","1595.36","1595.36","0.31318509",1],[1783789560,"1595.36","1595.98","1595.36","1595.98","1595.45","0.70516409",4],[1783789620,"1596.39","1596.39","1595.74","1595.74","1595.77","0.33718905",2],[1783789680,"1595.23","1595.23","1595.23","1595.23","1595.23","3.23944368",3],[1783789740,"1595.23","1595.23","1595.22","1595.22","1595.22","2.95135161",8],[1783789800,"1595.23","1595.23","1594.54","1594.54","1594.87","0.65045648",8],[1783789860,"1594.53","1594.75","1594.53","1594.75","1594.61","0.16233094",2],[1783789920,"1595.01","1595.07","1594.90","1594.97","1595.01","1.47390091",6],[1783789980,"1594.97","1594.97","1594.97","1594.97","0.00","0.00000000",0],[1783790040,"1595.09","1595.09","1594.45","1594.45","1594.91","0.04877594",5],[1783790100,"1594.45","1594.90","1594.45","1594.87","1594.54","1.38809842",11],[1783790160,"1594.89","1594.96","1594.88","1594.96","1594.91","0.14416146",4],[1783790220,"1594.96","1595.23","1594.96","1595.04","1595.05","0.11336799",4],[1783790280,"1595.33","1595.86","1595.33","1595.59","1595.36","1.22496498",10],[1783790340,"1595.20","1595.21","1594.83","1594.83","1594.91","1.04918384",6],[1783790400,"1594.50","1594.50","1592.54","1592.99","1593.32","0.69614167",11],[1783790460,"1592.58","1592.89","1592.58","1592.89","1592.60","0.14550225",4],[1783790520,"1593.15","1593.34","1592.89","1592.89","1593.16","0.50593058",17],[1783790580,"1593.35","1593.35","1593.35","1593.35","1593.35","0.14862882",1],[1783790640,"1593.43","1593.68","1593.33","1593.66","1593.59","3.15466311",10],[1783790700,"1594.41","1595.13","1594.41","1595.13","1594.98","2.71030756",10],[1783790760,"1595.15","1595.30","1594.91","1594.91","1595.13","1.19158397",10],[1783790820,"1594.76","1594.91","1594.65","1594.91","1594.86","0.39857610",4],[1783790880,"1595.36","1595.75","1595.36","1595.75","1595.68","0.18167038",4],[1783790940,"1595.75","1595.75","1595.75","1595.75","0.00","0.00000000",0],[1783791000,"1595.86","1596.46","1595.86","1596.39","1596.04","0.16503306",8],[1783791060,"1596.49","1598.01","1596.49","1597.95","1596.66","2.41561307",7],[1783791120,"1598.36","1599.04","1598.36","1599.04","1598.69","0.18078581",8],[1783791180,"1599.35","1599.35","1598.30","1598.38","1598.43","2.22529384",5],[1783791240,"1598.80","1599.81","1598.80","1599.81","1599.04","0.09350160",4],[1783791300,"1599.53","1599.79","1599.53","1599.68","1599.58","1.01830387",7],[1783791360,"1598.38","1598.38","1598.29","1598.29","1598.29","0.26391000",3],[1783791420,"1598.19","1598.50","1598.19","1598.50","1598.36","0.22833628",6],[1783791480,"1598.08","1599.33","1598.08","1598.97","1598.77","0.09334564",5],[1783791540,"1599.27","1600.56","1599.08","1600.12","1599.76","105.92878889",41],[1783791600,"1600.56","1601.99","1599.65","1599.65","1601.55","5.33228297",21],[1783791660,"1599.86","1599.86","1599.24","1599.48","1599.41","0.09611051",4],[1783791720,"1599.54","1599.55","1599.20","1599.21","1599.52","0.76908304",6],[1783791780,"1599.00","1599.05","1599.00","1599.05","1599.04","0.24419479",6],[1783791840,"1599.39","1599.60","1599.39","1599.60","1599.45","2.41471556",8],[1783791900,"1599.90","1600.65","1599.89","1600.65","1599.98","0.19558847",4],[1783791960,"1600.15","1600.15","1599.22","1599.47","1599.47","1.09533290",7],[1783792020,"1599.01","1599.01","1598.39","1598.39","1598.94","1.39883542",7],[1783792080,"1598.40","1598.40","1598.09","1598.09","1598.10","0.19450360",3],[1783792140,"1597.84","1598.29","1597.71","1598.29","1597.85","4.58589426",6],[1783792200,"1598.29","1598.30","1598.26","1598.30","1598.28","0.25196779",7],[1783792260,"1598.37","1598.37","1598.30","1598.30","1598.33","0.11772092",2],[1783792320,"1598.37","1598.56","1598.36","1598.39","1598.39","0.08031479",6],[1783792380,"1598.69","1598.69","1598.38","1598.38","1598.66","0.26274033",2],[1783792440,"1598.44","1598.61","1598.28","1598.61","1598.48","3.61873670",11],[1783792500,"1598.62","1598.75","1598.47","1598.75","1598.56","6.56542100",8],[1783792560,"1598.46","1598.46","1598.46","1598.46","1598.46","0.10252003",1],[1783792620,"1598.57","1598.57","1598.00","1598.01","1598.29","0.57526167",6],[1783792680,"1598.36","1598.36","1597.79","1597.79","1598.02","8.38791419",5],[1783792740,"1597.77","1597.89","1597.71","1597.82","1597.82","0.16538445",6],[1783792800,"1598.06","1598.18","1597.86","1598.15","1598.05","0.27584981",10],[1783792860,"1598.22","1598.37","1598.22","1598.37","1598.35","1.35989145",4],[1783792920,"1598.23","1598.23","1597.71","1597.80","1597.98","0.16739037",4],[1783792980,"1597.70","1597.71","1597.70","1597.71","1597.70","0.26480053",2],[1783793040,"1597.95","1597.95","1597.95","1597.95","1597.95","0.00174005",1],[1783793100,"1598.12","1598.73","1598.12","1598.73","1598.57","0.44171845",6],[1783793160,"1598.35","1598.47","1598.35","1598.47","1598.39","0.04874307",3],[1783793220,"1598.75","1598.75","1597.70","1597.70","1597.88","0.64778855",5],[1783793280,"1597.71","1597.80","1597.64","1597.80","1597.70","0.27671805",7],[1783793340,"1597.62","1598.09","1597.61","1598.09","1597.72","0.79833523",6],[1783793400,"1598.24","1598.26","1598.24","1598.26","1598.25","1.13843134",3],[1783793460,"1598.00","1598.00","1597.76","1597.76","1597.80","0.10117325",4],[1783793520,"1597.72","1597.72","1597.35","1597.51","1597.45","0.35786414",5],[1783793580,"1597.89","1597.90","1597.67","1597.89","1597.85","0.39090394",7],[1783793640,"1597.75","1598.56","1597.71","1598.15","1598.04","4.77530619",11],[1783793700,"1597.99","1598.20","1597.99","1598.19","1598.05","0.21868358",6],[1783793760,"1598.22","1598.71","1598.21","1598.54","1598.37","1.09484848",9],[1783793820,"1598.74","1598.75","1598.74","1598.75","1598.74","1.85407188",7],[1783793880,"1599.00","1599.00","1598.42","1598.62","1598.96","0.33071003",5],[1783793940,"1598.86","1599.00","1598.85","1599.00","1598.90","2.14535755",8],[1783794000,"1599.00","1599.00","1598.73","1599.00","1598.97","1.07780946",7],[1783794060,"1599.00","1602.32","1598.95","1601.05","1601.65","22.52524559",22],[1783794120,"1600.67","1600.84","1600.47","1600.47","1600.75","0.22639458",6],[1783794180,"1599.79","1600.18","1599.79","1600.06","1599.95","0.03810741",5],[1783794240,"1600.47","1600.50","1600.37","1600.41","1600.43","0.73611553",5],[1783794300,"1600.40","1600.50","1600.22","1600.50","1600.45","0.84202440",6],[1783794360,"1600.49","1600.50","1600.40","1600.40","1600.43","0.38591059",6],[1783794420,"1599.46","1599.51","1599.44","1599.45","1599.45","0.33190565",6],[1783794480,"1599.45","1599.45","1599.44","1599.44","1599.44","0.19189744",4],[1783794540,"1599.27","1599.27","1599.26","1599.26","1599.26","0.31818874",3],[1783794600,"1599.22","1599.22","1598.83","1599.07","1599.10","0.33632345",6],[1783794660,"1599.25","1599.25","1599.19","1599.19","1599.24","0.60742881",4],[1783794720,"1599.13","1599.14","1599.04","1599.14","1599.10","0.71580754",5],[1783794780,"1599.15","1599.97","1599.10","1599.10","1599.31","3.21566588",10],[1783794840,"1599.45","1599.62","1599.24","1599.62","1599.46","0.36909786",8],[1783794900,"1599.98","1599.98","1599.73","1599.73","1599.92","0.13775647",4],[1783794960,"1599.72","1599.72","1599.72","1599.72","1599.72","0.09374407",1],[1783795020,"1599.97","1599.98","1599.97","1599.97","1599.97","1.85765513",7],[1783795080,"1599.98","1599.98","1599.97","1599.98","1599.97","1.46740634",8],[1783795140,"1599.98","1599.99","1599.98","1599.99","1599.98","0.22894496",4],[1783795200,"1600.00","1600.00","1599.99","1600.00","1599.99","0.21194070",7],[1783795260,"1600.00","1600.00","1599.99","1600.00","1599.99","0.80469685",7],[1783795320,"1600.00","1601.77","1600.00","1600.62","1600.43","91.66492185",25],[1783795380,"1601.00","1601.07","1600.97","1601.03","1600.98","0.99488501",4],[1783795440,"1601.03","1601.03","1601.03","1601.03","1601.03","0.15547194",8],[1783795500,"1601.03","1601.06","1600.88","1600.88","1601.02","21.86542864",9],[1783795560,"1601.01","1601.06","1601.01","1601.06","1601.03","0.13865913",3],[1783795620,"1600.89","1600.91","1600.12","1600.51","1600.56","23.57580260",12],[1783795680,"1600.41","1600.41","1599.47","1599.47","1600.27","6.73267152",6]],"last":1783795620}}