{"error":[],"result":{"XETHZEUR":[[1783822020,"1580.31","1581.08","1580.31","1581.08","1580.32","0.05612817",2],[1783822080,"1581.08","1581.08","1581.08","1581.08","0.00","0.00000000",0],[1783822140,"1581.29","1581.43","1581.29","1581.43","1581.33","0.01663300",2],[1783822200,"1581.14","1581.14","1581.14","1581.14","1581.14","0.24086432",1],[1783822260,"1581.14","1581.14","1581.14","1581.14","0.00","0.00000000",0],[1783822320,"1580.19","1580.19","1579.64","1579.85","1580.05","0.17586410",3],[1783822380,"1580.09","1580.09","1579.93","1579.93","1579.93","0.10012694",2],[1783822440,"1580.14","1580.14","1580.14","1580.14","1580.14","0.00575696",1],[1783822500,"1580.08","1580.36","1580.08","1580.36","1580.10","0.37103649",4],[1783822560,"1581.38","1581.38","1580.77","1580.77","1580.81","0.01342586",2],[1783822620,"1581.12","1581.72","1581.12","1581.72","1581.54","0.20277234",3],[1783822680,"1581.72","1581.72","1581.71","1581.72","1581.71","0.20903559",3],[1783822740,"1581.70","1581.70","1581.60","1581.60","1581.64","0.63792603",2],[1783822800,"1581.33","1581.34","1580.96","1580.96","1581.32","0.12078937",3],[1783822860,"1581.70","1582.99","1581.70","1582.99","1581.92","0.68058299",7],[1783822920,"1582.52","1582.87","1582.52","1582.86","1582.67","0.21893200",5],[1783822980,"1582.78","1582.78","1582.78","1582.78","1582.78","0.09037732",1],[1783823040,"1583.19","1583.19","1583.19","1583.19","1583.19","0.00452360",1],[1783823100,"1582.79","1582.79","1582.79","1582.79","1582.79","0.01137426",1],[1783823160,"1582.44","1582.44","1582.44","1582.44","1582.44","0.00613588",1],[1783823220,"1582.44","1582.44","1582.44","1582.44","0.00","0.00000000",0],[1783823280,"1582.08","1582.08","1582.08","1582.08","1582.08","0.09861324",2],[1783823340,"1581.59","1581.67","1581.59","1581.67","1581.63","0.08556098",3],[1783823400,"1581.80","1581.88","1581.76","1581.76","1581.79","0.04987056",3],[1783823460,"1580.86","1580.87","1580.86","1580.87","1580.86","0.08430446",2],[1783823520,"1580.87","1580.87","1580.87","1580.87","0.00","0.00000000",0],[1783823580,"1581.44","1581.44","1581.44","1581.44","1581.44","0.00062607",1],[1783823640,"1581.50","1581.86","1581.50","1581.72","1581.82","0.33367215",4],[1783823700,"1582.15","1582.15","1582.15","1582.15","1582.15","0.58120000",1],[1783823760,"1582.38","1582.38","1582.27","1582.27","1582.28","0.03815778",2],[1783823820,"1582.86","1582.86","1582.38","1582.81","1582.74","0.32871887",10],[1783823880,"1582.53","1582.77","1582.53","1582.77","1582.63","0.13803719",2],[1783823940,"1582.72","1582.81","1582.04","1582.04","1582.49","1.53931935",9],[1783824000,"1582.08","1582.17","1582.08","1582.17","1582.16","0.06591543",2],[1783824060,"1582.04","1582.05","1581.81","1581.82","1581.87","0.05567330",4],[1783824120,"1581.32","1581.32","1581.32","1581.32","1581.32","0.01981349",1],[1783824180,"1581.32","1581.32","1581.32","1581.32","0.00","0.00000000",0],[1783824240,"1580.99","1581.70","1580.99","1581.70","1581.61","0.04314935",3],[1783824300,"1581.78","1581.78","1581.78","1581.78","1581.78","0.08799527",1],[1783824360,"1581.78","1581.78","1581.78","1581.78","0.00","0.00000000",0],[1783824420,"1581.90","1582.08","1581.83","1582.08","1582.00","0.20441177",7],[1783824480,"1581.89","1581.89","1581.83","1581.83","1581.87","0.06640324",3],[1783824540,"1581.83","1581.83","1581.83","1581.83","0.00","0.00000000",0],[1783824600,"1581.83","1581.83","1581.83","1581.83","0.00","0.00000000",0],[1783824660,"1581.83","1581.83","1581.83","1581.83","0.00","0.00000000",0],[1783824720,"1581.59","1581.90","1581.59","1581.90","1581.64","0.35311692",6],[1783824780,"1581.90","1581.90","1581.90","1581.90","0.00","0.00000000",0],[1783824840,"1581.90","1581.90","1581.90","1581.90","0.00","0.00000000",0],[1783824900,"1581.59","1581.59","1581.59","1581.59","1581.59","0.40875561",2],[1783824960,"1581.59","1581.59","1581.59","1581.59","1581.59","0.00955566",1],[1783825020,"1581.47","1582.38","1581.35","1582.38","1581.90","25.68745166",17],[1783825080,"1582.62","1582.62","1582.62","1582.62","1582.62","0.02920069",1],[1783825140,"1582.62","1582.62","1582.61","1582.61","1582.61","0.02543890",2],[1783825200,"1581.34","1581.34","1580.93","1581.06","1581.22","0.28382675",12],[1783825260,"1581.47","1581.49","1581.33","1581.34","1581.46","0.08459673",5],[1783825320,"1581.47","1581.47","1581.47","1581.47","1581.47","0.05330532",1],[1783825380,"1581.34","1581.34","1581.07","1581.08","1581.08","1.04225550",5],[1783825440,"1580.81","1580.81","1580.76","1580.76","1580.80","0.11331698",2],[1783825500,"1580.76","1580.76","1580.76","1580.76","0.00","0.00000000",0],[1783825560,"1581.38","1581.39","1581.20","1581.20","1581.36","0.17724000",4],[1783825620,"1581.20","1581.20","1581.20","1581.20","0.00","0.00000000",0],[1783825680,"1581.25","1581.27","1581.25","1581.27","1581.25","0.16388445",2],[1783825740,"1580.70","1580.70","1580.69","1580.69","1580.69","0.53079096",3],[1783825800,"1580.28","1580.28","1580.28","1580.28","1580.28","0.01265598",1],[1783825860,"1580.30","1580.30","1580.30","1580.30","1580.30","0.12459978",1],[1783825920,"1580.39","1580.71","1580.39","1580.70","1580.52","0.03772632",4],[1783825980,"1580.81","1581.66","1580.81","1581.66","1581.48","0.94475603",3],[1783826040,"1582.72","1582.72","1582.72","1582.72","1582.72","0.07541151",1],[1783826100,"1582.84","1583.00","1582.84","1583.00","1582.90","0.09621812",2],[1783826160,"1583.36","1583.50","1583.36","1583.50","1583.36","0.01807167",2],[1783826220,"1583.50","1583.50","1583.50","1583.50","0.00","0.00000000",0],[1783826280,"1583.50","1583.50","1583.50","1583.50","0.00","0.00000000",0],[1783826340,"1583.50","1583.50","1583.50","1583.50","0.00","0.00000000",0],[1783826400,"1582.58","1583.13","1582.58","1583.13","1582.95","0.17123690",4],[1783826460,"1582.67","1582.67","1582.67","1582.67","1582.67","0.02195255",1],[1783826520,"1583.41","1583.66","1583.25","1583.25","1583.51","0.02102996",3],[1783826580,"1583.78","1583.78","1583.78","1583.78","1583.78","0.02268392",1],[1783826640,"1583.84","1583.84","1583.75","1583.75","1583.79","0.06482927",2],[1783826700,"1582.79","1582.79","1582.79","1582.79","1582.79","0.28798016",1],[1783826760,"1582.01","1582.02","1582.01","1582.02","1582.01","0.18410837",2],[1783826820,"1582.09","1582.09","1582.09","1582.09","1582.09","0.00100000",1],[1783826880,"1582.16","1582.18","1582.16","1582.18","1582.16","0.05477048",2],[1783826940,"1582.56","1583.04","1582.56","1583.04","1582.86","0.11505516",4],[1783827000,"1583.19","1583.19","1583.19","1583.19","1583.19","0.07015502",3],[1783827060,"1582.93","1583.95","1582.92","1583.95","1583.32","0.12155215",4],[1783827120,"1584.15","1584.15","1584.15","1584.15","1584.15","0.03918211",1],[1783827180,"1585.06","1587.08","1585.06","1586.80","1586.26","0.40544117",9],[1783827240,"1587.24","1588.56","1586.98","1588.10","1588.02","18.61923921",15],[1783827300,"1587.63","1587.63","1586.42","1586.42","1587.51","0.33892641",4],[1783827360,"1586.04","1586.04","1585.84","1585.84","1585.85","0.01703700",3],[1783827420,"1586.11","1586.11","1585.89","1585.91","1586.01","0.41959061",3],[1783827480,"1585.91","1585.91","1585.91","1585.91","0.00","0.00000000",0],[1783827540,"1585.82","1585.82","1585.82","1585.82","1585.82","0.06122065",1],[1783827600,"1586.10","1586.10","1586.10","1586.10","1586.10","0.01530168",1],[1783827660,"1586.10","1586.10","1586.10","1586.10","0.00","0.00000000",0],[1783827720,"1586.36","1586.36","1586.36","1586.36","1586.36","0.01751618",1],[1783827780,"1586.59","1586.60","1586.35","1586.35","1586.36","0.63583386",3],[1783827840,"1585.85","1585.85","1585.65","1585.76","1585.76","0.37228114",5],[1783827900,"1585.60","1585.87","1585.43","1585.75","1585.78","13.15536230",14],[1783827960,"1585.87","1585.87","1585.87","1585.87","1585.87","0.08824511",1],[1783828020,"1586.38","1587.00","1586.38","1586.89","1586.52","0.29329743",4],[1783828080,"1586.39","1586.52","1586.39","1586.39","1586.39","12.55071089",5],[1783828140,"1585.96","1585.96","1585.96","1585.96","1585.96","0.10365904",2],[1783828200,"1585.70","1585.70","1585.40","1585.40","1585.59","0.24361471",3],[1783828260,"1585.38","1585.76","1585.38","1585.76","1585.40","1.58413880",5],[1783828320,"1585.62","1585.62","1585.40","1585.40","1585.55","0.05176337",2],[1783828380,"1585.16","1585.16","1584.74","1584.86","1584.85","0.47312337",4],[1783828440,"1585.09","1585.23","1584.88","1585.23","1585.19","8.74207794",9],[1783828500,"1586.05","1586.05","1586.00","1586.00","1586.01","0.02427781",2],[1783828560,"1586.39","1586.39","1586.39","1586.39","1586.39","0.01924056",1],[1783828620,"1586.25","1586.25","1586.25","1586.25","1586.25","0.05276561",1],[1783828680,"1586.25","1586.25","1586.25","1586.25","0.00","0.00000000",0],[1783828740,"1586.08","1586.26","1586.08","1586.26","1586.25","1.40764489",4],[1783828800,"1587.09","1587.09","1585.82","1585.90","1586.38","0.11858686",15],[1783828860,"1585.93","1586.21","1585.73","1586.11","1586.11","3.71305452",9],[1783828920,"1586.11","1586.11","1586.11","1586.11","0.00","0.00000000",0],[1783828980,"1585.60","1585.60","1585.42","1585.55","1585.54","0.20409981",4],[1783829040,"1586.22","1586.22","1586.22","1586.22","1586.22","0.02916080",1],[1783829100,"1586.03","1586.03","1586.03","1586.03","1586.03","0.02269113",1],[1783829160,"1586.10","1586.10","1585.33","1585.33","1585.42","0.80147093",5],[1783829220,"1586.03","1586.03","1585.91","1585.92","1585.92","0.72246837",4],[1783829280,"1586.01","1586.01","1586.01","1586.01","1586.01","0.01236253",1],[1783829340,"1586.04","1586.04","1586.04","1586.04","1586.04","0.00111901",1],[1783829400,"1586.12","1586.12","1585.98","1585.98","1586.03","0.10889201",2],[1783829460,"1585.98","1585.98","1585.98","1585.98","0.00","0.00000000",0],[1783829520,"1585.82","1585.83","1585.72","1585.83","1585.72","1.23140535",4],[1783829580,"1585.83","1585.89","1585.83","1585.89","1585.88","0.03170648",2],[1783829640,"1585.85","1585.91","1585.82","1585.91","1585.84","1.86486430",6],[1783829700,"1585.95","1585.95","1585.91","1585.91","1585.93","0.04502356",2],[1783829760,"1585.70","1585.86","1585.70","1585.86","1585.85","0.01592753",2],[1783829820,"1587.89","1587.97","1587.89","1587.97","1587.92","2.28348894",5],[1783829880,"1587.60","1587.60","1586.15","1586.15","1587.18","0.12066445",3],[1783829940,"1584.86","1584.86","1584.73","1584.75","1584.73","2.07590789",5],[1783830000,"1584.98","1585.03","1584.97","1585.03","1584.98","0.13206575",3],[1783830060,"1585.03","1585.03","1585.03","1585.03","0.00","0.00000000",0],[1783830120,"1585.37","1585.37","1585.37","1585.37","1585.37","0.03292577",1],[1783830180,"1585.19","1585.73","1585.19","1585.73","1585.34","0.11347820",2],[1783830240,"1585.44","1585.44","1585.44","1585.44","1585.44","0.01397496",1],[1783830300,"1585.44","1585.44","1585.44","1585.44","0.00","0.00000000",0],[1783830360,"1586.15","1586.15","1586.15","1586.15","1586.15","0.02921612",1],[1783830420,"1586.27","1586.27","1586.27","1586.27","1586.27","0.00378246",1],[1783830480,"1585.66","1585.66","1585.66","1585.66","1585.66","0.06306522",1],[1783830540,"1585.19","1585.44","1585.19","1585.44","1585.41","0.31042881",2],[1783830600,"1585.28","1585.50","1585.28","1585.50","1585.47","0.02737168",3],[1783830660,"1585.41","1585.41","1585.41","1585.41","1585.41","0.63075167",1],[1783830720,"1585.79","1585.79","1585.28","1585.28","1585.77","0.02403636",2],[1783830780,"1583.84","1583.84","1583.84","1583.84","1583.84","0.01977161",2],[1783830840,"1583.83","1583.83","1583.53","1583.53","1583.75","0.01713931",2],[1783830900,"1583.27","1583.27","1582.90","1582.90","1583.09","0.16610911",3],[1783830960,"1582.15","1582.15","1582.15","1582.15","1582.15","0.03415652",1],[1783831020,"1582.06","1582.06","1581.37","1581.71","1581.89","0.28145173",11],[1783831080,"1582.18","1582.27","1582.18","1582.27","1582.20","2.00000000",3],[1783831140,"1582.66","1582.74","1582.66","1582.74","1582.68","0.06555474",2],[1783831200,"1583.06","1583.20","1582.86","1583.16","1583.14","0.69817239",4],[1783831260,"1583.07","1583.07","1583.07","1583.07","1583.07","0.00075739",1],[1783831320,"1583.07","1583.07","1583.07","1583.07","0.00","0.00000000",0],[1783831380,"1584.36","1584.36","1583.66","1583.66","1584.30","0.01329506",2],[1783831440,"1583.70","1584.16","1583.70","1584.16","1583.86","0.04217530",2],[1783831500,"1584.18","1584.18","1583.83","1583.83","1584.12","0.19709213",3],[1783831560,"1583.83","1583.83","1583.83","1583.83","0.00","0.00000000",0],[1783831620,"1582.86","1582.87","1582.86","1582.87","1582.86","1.83978362",2],[1783831680,"1582.41","1582.41","1582.41","1582.41","1582.41","0.01021680",1],[1783831740,"1582.22","1582.22","1582.11","1582.11","1582.12","0.10788047",2],[1783831800,"1582.00","1582.00","1581.72","1581.72","1581.78","1.84380271",6],[1783831860,"1581.95","1581.95","1581.53","1581.53","1581.62","0.08984486",2],[1783831920,"1581.72","1581.73","1581.72","1581.73","1581.72","2.14838542",2],[1783831980,"1581.76","1581.77","1581.71","1581.72","1581.75","0.09502116",4],[1783832040,"1581.18","1581.18","1581.18","1581.18","1581.18","0.00924306",1],[1783832100,"1581.18","1581.18","1581.18","1581.18","0.00","0.00000000",0],[1783832160,"1580.91","1580.91","1580.91","1580.91","1580.91","0.61403016",1],[1783832220,"1580.92","1581.06","1580.92","1580.95","1580.94","1.90684907",5],[1783832280,"1581.29","1581.39","1581.29","1581.39","1581.35","7.93452224",4],[1783832340,"1581.97","1581.97","1581.81","1581.81","1581.91","0.01884288",3],[1783832400,"1581.98","1582.06","1581.84","1582.06","1581.84","0.77916217",5],[1783832460,"1581.90","1581.90","1581.71","1581.71","1581.84","0.02585729",2],[1783832520,"1581.60","1582.14","1581.60","1582.14","1581.61","5.31480703",6],[1783832580,"1582.40","1582.40","1582.40","1582.40","1582.40","0.66228139",2],[1783832640,"1582.19","1582.20","1582.19","1582.20","1582.19","0.04295360",2],[1783832700,"1582.75","1582.84","1582.75","1582.82","1582.81","0.49608173",3],[1783832760,"1582.82","1582.82","1582.82","1582.82","0.00","0.00000000",0],[1783832820,"1582.84","1582.97","1582.61","1582.61","1582.93","0.18140543",3],[1783832880,"1581.92","1581.92","1581.92","1581.92","1581.92","0.03307271",2],[1783832940,"1582.32","1582.43","1582.32","1582.43","1582.42","0.17687031",2],[1783833000,"1582.35","1582.35","1582.35","1582.35","1582.35","0.25757090",1],[1783833060,"1581.63","1581.66","1581.62","1581.62","1581.64","0.13340563",5],[1783833120,"1581.51","1581.51","1581.21","1581.21","1581.50","0.42325733",2],[1783833180,"1580.98","1580.99","1580.98","1580.99","1580.98","0.02246422",2],[1783833240,"1580.69","1580.69","1580.69","1580.69","1580.69","0.00250539",1],[1783833300,"1580.90","1580.90","1580.89","1580.89","1580.89","0.01612128",2],[1783833360,"1580.36","1580.36","1580.00","1580.00","1580.33","0.46174889",3],[1783833420,"1579.53","1579.53","1579.34","1579.34","1579.43","0.02659186",2],[1783833480,"1579.34","1579.34","1579.34","1579.34","0.00","0.00000000",0],[1783833540,"1579.33","1579.62","1579.33","1579.62","1579.51","0.14375973",2],[1783833600,"1579.97","1579.99","1579.97","1579.98","1579.98","0.13735949",3],[1783833660,"1579.05","1579.05","1579.05","1579.05","1579.05","0.01567555",1],[1783833720,"1579.05","1579.05","1579.05","1579.05","0.00","0.00000000",0],[1783833780,"1578.94","1578.94","1578.94","1578.94","1578.94","0.03950348",1],[1783833840,"1578.34","1578.34","1578.34","1578.34","1578.34","0.06335770",1],[1783833900,"1578.34","1578.38","1578.33","1578.38","1578.34","0.17247280",3],[1783833960,"1579.14","1579.14","1579.01","1579.01","1579.02","2.93333238",4],[1783834020,"1579.21","1579.21","1579.21","1579.21","1579.21","0.00925645",1],[1783834080,"1579.21","1579.21","1579.21","1579.21","0.00","0.00000000",0],[1783834140,"1578.18","1578.18","1578.18","1578.18","1578.18","0.01033401",1],[1783834200,"1578.15","1578.15","1578.15","1578.15","1578.15","0.05599963",2],[1783834260,"1577.81","1577.81","1577.81","1577.81","1577.81","0.12929150",1],[1783834320,"1579.39","1579.39","1579.30","1579.30","1579.32","0.10622510",2],[1783834380,"1579.73","1579.73","1578.89","1578.89","1578.97","0.08708508",2],[1783834440,"1578.89","1578.89","1578.89","1578.89","0.00","0.00000000",0],[1783834500,"1578.89","1578.89","1578.89","1578.89","0.00","0.00000000",0],[1783834560,"1580.02","1580.25","1580.02","1580.25","1580.23","0.33414029",4],[1783834620,"1580.59","1580.73","1580.52","1580.52","1580.67","0.04138101",3],[1783834680,"1580.52","1581.53","1580.52","1581.39","1581.06","0.24695280",4],[1783834740,"1581.39","1581.39","1581.39","1581.39","0.00","0.00000000",0],[1783834800,"1581.10","1581.24","1581.10","1581.10","1581.19","0.09991792",5],[1783834860,"1581.14","1581.14","1581.14","1581.14","1581.14","0.13447481",1],[1783834920,"1581.62","1581.64","1581.62","1581.64","1581.62","0.43557396",2],[1783834980,"1581.36","1581.36","1581.32","1581.32","1581.32","3.85633787",2],[1783835040,"1581.31","1581.42","1581.31","1581.37","1581.39","11.68933123",14],[1783835100,"1581.39","1581.62","1581.24","1581.24","1581.24","0.95672471",5],[1783835160,"1581.23","1581.23","1581.23","1581.23","1581.23","0.04736207",1],[1783835220,"1581.17","1581.19","1581.16","1581.16","1581.17","0.16599063",6],[1783835280,"1580.94","1580.94","1580.94","1580.94","1580.94","0.06585170",1],[1783835340,"1580.66","1580.66","1580.65","1580.65","1580.65","0.05212745",2],[1783835400,"1580.65","1580.66","1580.65","1580.66","1580.65","0.36862776",3],[1783835460,"1580.56","1580.56","1580.56","1580.56","1580.56","0.21437291",2],[1783835520,"1580.10","1580.13","1580.10","1580.13","1580.10","0.08043128",2],[1783835580,"1580.28","1580.28","1580.28","1580.28","1580.28","0.01859833",1],[1783835640,"1580.28","1580.37","1580.28","1580.37","1580.36","10.39703053",4],[1783835700,"1580.37","1580.37","1580.37","1580.37","0.00","0.00000000",0],[1783835760,"1580.37","1580.37","1580.37","1580.37","0.00","0.00000000",0],[1783835820,"1580.32","1580.45","1580.30","1580.45","1580.31","0.20979831",3],[1783835880,"1580.29","1580.37","1580.22","1580.22","1580.28","0.09313449",3],[1783835940,"1580.26","1580.26","1580.00","1580.00","1580.12","1.62362768",3],[1783836000,"1579.24","1579.39","1578.84","1578.84","1579.11","0.67092700",12],[1783836060,"1579.12","1579.18","1578.48","1578.60","1579.11","2.32368938",10],[1783836120,"1578.26","1578.26","1575.28","1575.28","1575.54","2.12803200",17],[1783836180,"1574.46","1574.46","1574.46","1574.46","1574.46","0.00003125",1],[1783836240,"1574.35","1574.81","1573.65","1574.02","1574.64","0.83652430",8],[1783836300,"1574.34","1574.34","1572.90","1572.90","1573.29","1.45524215",7],[1783836360,"1572.90","1572.90","1572.90","1572.90","0.00","0.00000000",0],[1783836420,"1573.30","1573.30","1572.95","1572.95","1573.26","0.97484080",5],[1783836480,"1572.61","1574.04","1572.61","1573.64","1572.82","0.59077970",7],[1783836540,"1572.93","1573.01","1572.61","1572.63","1572.74","1.37817752",4],[1783836600,"1572.60","1572.60","1571.49","1571.78","1571.77","0.48913023",7],[1783836660,"1571.75","1571.75","1571.73","1571.73","1571.73","0.05091294",2],[1783836720,"1571.36","1571.84","1571.35","1571.84","1571.37","1.16650212",3],[1783836780,"1571.97","1571.97","1571.97","1571.97","1571.97","0.01975768",1],[1783836840,"1571.58","1571.67","1570.90","1571.67","1571.48","1.18283582",7],[1783836900,"1570.88","1570.91","1570.59","1570.91","1570.67","18.56406265",11],[1783836960,"1571.42","1571.42","1571.42","1571.42","1571.42","0.07201639",1],[1783837020,"1570.65","1570.65","1570.65","1570.65","1570.65","0.03199134",1],[1783837080,"1571.04","1571.18","1571.04","1571.18","1571.12","0.02671873",3],[1783837140,"1571.51","1571.51","1571.27","1571.27","1571.27","0.22722631",2],[1783837200,"1571.27","1571.27","1571.27","1571.27","0.00","0.00000000",0],[1783837260,"1571.68","1571.70","1571.67","1571.67","1571.67","0.18323257",3],[1783837320,"1571.37","1571.74","1571.03","1571.03","1571.31","0.13261317",3],[1783837380,"1571.02","1571.26","1571.02","1571.23","1571.14","0.35782715",4],[1783837440,"1571.89","1571.91","1571.19","1571.19","1571.35","0.26679204",3],[1783837500,"1571.20","1571.41","1571.01","1571.01","1571.10","0.02057253",3],[1783837560,"1570.84","1570.84","1569.39","1569.39","1569.45","2.10574574",6],[1783837620,"1569.20","1569.71","1569.20","1569.71","1569.27","4.18922585",4],[1783837680,"1570.02","1570.02","1569.59","1569.59","1569.97","0.10284224",4],[1783837740,"1569.17","1569.17","1568.08","1568.08","1568.09","0.41066703",3],[1783837800,"1568.65","1568.65","1568.05","1568.65","1568.49","3.89923804",10],[1783837860,"1569.19","1569.19","1568.99","1568.99","1569.16","0.11395748",2],[1783837920,"1569.46","1570.51","1569.46","1570.51","1569.86","3.09330624",7],[1783837980,"1570.32","1570.54","1570.32","1570.54","1570.33","0.33842070",4],[1783838040,"1570.54","1571.24","1570.53","1571.24","1570.55","3.06135216",7],[1783838100,"1571.10","1571.10","1571.10","1571.10","1571.10","0.39892169",1],[1783838160,"1571.10","1571.21","1571.10","1571.21","1571.13","3.60107831",5],[1783838220,"1571.40","1571.69","1571.40","1571.69","1571.41","0.58889161",4],[1783838280,"1572.12","1572.22","1571.53","1571.53","1572.15","0.49384284",7],[1783838340,"1571.51","1571.51","1571.27","1571.45","1571.35","26.71212275",9],[1783838400,"1571.70","1571.70","1571.46","1571.46","1571.46","1.85315291",4],[1783838460,"1571.46","1571.46","1571.46","1571.46","1571.46","0.00124775",1],[1783838520,"1571.46","1571.46","1571.46","1571.46","1571.46","0.06103568",2],[1783838580,"1571.47","1571.47","1571.46","1571.46","1571.46","0.31702257",2],[1783838640,"1571.47","1571.47","1571.47","1571.47","1571.47","0.32769071",2],[1783838700,"1571.46","1571.54","1571.46","1571.54","1571.47","1.50453451",5],[1783838760,"1571.55","1571.60","1571.55","1571.60","1571.57","3.41528000",6],[1783838820,"1571.82","1571.94","1571.82","1571.85","1571.87","0.18880555",3],[1783838880,"1571.91","1572.13","1571.76","1572.13","1571.95","0.03016951",3],[1783838940,"1572.12","1572.21","1572.12","1572.21","1572.16","0.81357958",4],[1783839000,"1571.62","1571.65","1571.62","1571.65","1571.62","0.07851877",3],[1783839060,"1571.55","1571.55","1570.67","1570.73","1571.38","5.88760973",11],[1783839120,"1570.58","1571.06","1570.58","1571.06","1570.79","0.05666522",3],[1783839180,"1571.71","1572.10","1571.71","1572.10","1571.74","0.34356854",3],[1783839240,"1572.10","1572.10","1572.10","1572.10","0.00","0.00000000",0],[1783839300,"1572.88","1572.88","1572.05","1572.05","1572.06","1.19618409",3],[1783839360,"1572.34","1572.80","1572.34","1572.80","1572.72","6.30277449",6],[1783839420,"1572.76","1573.09","1572.76","1572.99","1572.95","0.06447530",4],[1783839480,"1573.00","1573.21","1572.36","1572.36","1572.84","0.98281851",6],[1783839540,"1572.55","1572.82","1572.55","1572.56","1572.59","0.17821819",5],[1783839600,"1572.54","1572.54","1572.01","1572.26","1572.31","0.21282669",13],[1783839660,"1572.02","1572.13","1571.79","1572.13","1572.07","0.38836422",6],[1783839720,"1572.94","1573.42","1572.94","1573.42","1573.23","3.66028262",4],[1783839780,"1573.35","1573.35","1573.23","1573.23","1573.27","0.26592512",3],[1783839840,"1573.20","1573.86","1573.15","1573.86","1573.20","0.45834026",5],[1783839900,"1574.01","1574.38","1573.95","1574.34","1574.17","0.29720401",9],[1783839960,"1574.39","1574.40","1574.39","1574.40","1574.39","0.06982400",2],[1783840020,"1574.58","1574.58","1574.37","1574.37","1574.54","0.07329216",3],[1783840080,"1574.37","1574.37","1574.37","1574.37","0.00","0.00000000",0],[1783840140,"1574.45","1574.45","1574.27","1574.36","1574.36","0.54480334",4],[1783840200,"1574.75","1574.75","1574.75","1574.75","1574.75","0.06225661",1],[1783840260,"1574.45","1574.45","1574.11","1574.11","1574.15","0.26659483",5],[1783840320,"1574.47","1574.54","1574.41","1574.54","1574.45","11.03587645",7],[1783840380,"1574.64","1574.64","1574.53","1574.53","1574.57","0.02149134",2],[1783840440,"1574.82","1574.82","1574.72","1574.72","1574.77","0.00566818",2],[1783840500,"1574.80","1574.80","1574.52","1574.54","1574.67","2.09568195",9],[1783840560,"1574.46","1574.46","1574.24","1574.39","1574.40","2.52531662",8],[1783840620,"1574.11","1574.41","1574.04","1574.04","1574.05","0.57971548",4],[1783840680,"1574.09","1575.29","1574.09","1574.96","1575.23","1.20474213",8],[1783840740,"1574.97","1574.97","1574.54","1574.54","1574.95","0.35532941",2],[1783840800,"1574.84","1574.84","1574.48","1574.48","1574.68","0.31917620",3],[1783840860,"1574.49","1575.58","1574.49","1575.58","1575.55","0.58921504",6],[1783840920,"1575.07","1575.32","1574.78","1575.12","1575.27","0.63532377",5],[1783840980,"1575.32","1575.32","1575.03","1575.05","1575.03","1.26425895",3],[1783841040,"1574.82","1575.15","1574.82","1575.07","1574.89","1.41915358",5],[1783841100,"1574.89","1575.10","1574.53","1574.53","1575.04","0.52195672",11],[1783841160,"1574.08","1574.23","1574.08","1574.23","1574.21","0.04169644",2],[1783841220,"1574.42","1574.56","1574.29","1574.35","1574.42","1.35432686",9],[1783841280,"1574.30","1574.30","1573.89","1573.93","1573.90","1.85124040",8],[1783841340,"1573.93","1573.94","1573.53","1573.75","1573.73","7.31304664",10],[1783841400,"1574.30","1574.53","1573.75","1573.75","1574.18","0.12839887",5],[1783841460,"1573.68","1573.73","1573.68","1573.73","1573.69","0.38137134",4],[1783841520,"1573.75","1573.75","1573.75","1573.75","1573.75","0.01170313",2],[1783841580,"1573.75","1574.50","1573.74","1574.28","1573.92","3.05654822",16],[1783841640,"1574.09","1574.61","1574.08","1574.61","1574.16","0.96973567",7],[1783841700,"1574.12","1574.12","1574.12","1574.12","1574.12","0.00926220",1],[1783841760,"1573.95","1574.11","1573.95","1574.11","1573.96","1.09412741",9],[1783841820,"1573.97","1574.21","1573.97","1574.19","1573.99","0.41209368",7],[1783841880,"1574.17","1574.17","1574.17","1574.17","1574.17","0.34082728",2],[1783841940,"1573.97","1573.97","1573.87","1573.87","1573.96","1.15388351",5],[1783842000,"1574.30","1574.30","1574.22","1574.22","1574.22","0.06697970",2],[1783842060,"1574.27","1574.60","1574.27","1574.60","1574.45","13.28215886",12],[1783842120,"1574.67","1574.67","1574.36","1574.36","1574.43","0.04868590",3],[1783842180,"1574.15","1574.15","1574.15","1574.15","1574.15","0.33224630",3],[1783842240,"1574.16","1574.16","1574.09","1574.09","1574.12","0.32966147",4],[1783842300,"1573.88","1573.88","1573.88","1573.88","1573.88","0.08643128",1],[1783842360,"1573.77","1573.84","1573.76","1573.84","1573.80","0.19418478",7],[1783842420,"1574.06","1574.08","1573.99","1573.99","1574.01","0.29547760",5],[1783842480,"1574.52","1574.74","1574.52","1574.74","1574.71","0.71870898",3],[1783842540,"1574.90","1575.48","1574.90","1575.35","1575.19","2.98073700",13],[1783842600,"1575.09","1575.09","1575.09","1575.09","1575.09","0.02011515",1],[1783842660,"1574.68","1575.09","1574.39","1575.03","1574.80","1.29066788",7],[1783842720,"1575.54","1575.70","1575.22","1575.22","1575.49","0.86360682",4],[1783842780,"1574.94","1574.94","1574.78","1574.88","1574.93","2.64105412",4],[1783842840,"1574.92","1574.92","1574.92","1574.92","1574.92","0.01232918",1],[1783842900,"1575.03","1575.04","1575.03","1575.04","1575.03","0.98659961",2],[1783842960,"1575.04","1575.04","1575.04","1575.04","0.00","0.00000000",0],[1783843020,"1575.51","1575.51","1575.51","1575.51","1575.51","0.01826767",1],[1783843080,"1575.26","1575.51","1575.26","1575.51","1575.28","0.61810619",5],[1783843140,"1575.56","1575.58","1575.56","1575.58","1575.56","0.32165104",3],[1783843200,"1575.71","1575.79","1575.31","1575.75","1575.64","1.35044528",16],[1783843260,"1575.99","1576.75","1575.99","1576.75","1576.22","0.11888668",3],[1783843320,"1576.89","1577.57","1576.89","1577.52","1577.56","5.20325320",5],[1783843380,"1578.16","1578.62","1577.84","1578.62","1578.36","0.53046870",5],[1783843440,"1578.06","1578.06","1577.23","1577.40","1577.52","0.36618000",7],[1783843500,"1577.25","1577.37","1577.00","1577.37","1577.18","0.93447708",6],[1783843560,"1577.38","1577.69","1577.21","1577.37","1577.43","0.54352625",8],[1783843620,"1577.66","1578.97","1577.45","1578.97","1578.34","0.71690754",6],[1783843680,"1579.99","1583.08","1579.99","1583.08","1582.99","34.72017942",9],[1783843740,"1583.11","1583.11","1580.89","1581.08","1581.50","0.13859263",5],[1783843800,"1580.79","1580.79","1580.78","1580.78","1580.78","1.65495000",5],[1783843860,"1580.49","1581.05","1580.49","1581.05","1581.04","0.83605381",3],[1783843920,"1580.61","1581.22","1580.37","1580.65","1581.01","12.04885294",14],[1783843980,"1581.00","1582.33","1581.00","1582.33","1581.87","4.16803141",8],[1783844040,"1582.22","1582.22","1582.22","1582.22","1582.22","0.09742374",1],[1783844100,"1583.26","1583.63","1583.12","1583.63","1583.43","0.55160781",7],[1783844160,"1583.99","1584.01","1583.94","1584.01","1583.99","0.33424803",3],[1783844220,"1584.00","1584.00","1582.44","1582.44","1583.87","25.83302055",8],[1783844280,"1582.51","1582.51","1581.60","1581.76","1581.93","0.08085542",6],[1783844340,"1582.36","1582.36","1582.36","1582.36","1582.36","0.01877575",1],[1783844400,"1582.20","1582.20","1581.12","1581.12","1581.80","0.54367540",12],[1783844460,"1581.18","1581.18","1580.83","1580.83","1580.89","0.69352434",4],[1783844520,"1580.93","1580.94","1580.28","1580.77","1580.92","1.59323858",6],[1783844580,"1580.77","1580.96","1580.60","1580.74","1580.80","4.44665406",12],[1783844640,"1581.02","1581.02","1580.84","1580.85","1580.84","0.25182591",5],[1783844700,"1580.74","1580.93","1580.70","1580.84","1580.77","3.34573376",8],[1783844760,"1581.06","1581.06","1580.96","1580.98","1581.04","0.21831005",3],[1783844820,"1580.93","1580.95","1580.67","1580.67","1580.88","0.34097078",7],[1783844880,"1580.62","1580.62","1580.25","1580.25","1580.35","1.98342509",10],[1783844940,"1580.25","1580.25","1580.00","1580.14","1580.11","1.44995954",9],[1783845000,"1579.97","1580.08","1579.94","1579.95","1580.03","12.50162974",8],[1783845060,"1579.82","1580.41","1579.64","1580.41","1579.69","11.13249401",10],[1783845120,"1580.72","1580.72","1580.37","1580.37","1580.71","0.27978162",4],[1783845180,"1581.08","1581.18","1581.08","1581.18","1581.11","0.00756454",2],[1783845240,"1581.25","1581.26","1581.23","1581.23","1581.25","1.46130951",5],[1783845300,"1581.14","1581.56","1581.14","1581.41","1581.39","0.13697171",3],[1783845360,"1581.40","1581.40","1580.76","1580.85","1580.90","0.25121690",4],[1783845420,"1580.47","1580.68","1580.42","1580.63","1580.49","10.62274779",14],[1783845480,"1580.40","1580.40","1580.40","1580.40","1580.40","0.06143099",1],[1783845540,"1580.20","1580.21","1580.17","1580.21","1580.19","1.27008956",6],[1783845600,"1580.17","1580.26","1580.17","1580.18","1580.17","0.08551235",3],[1783845660,"1580.17","1580.18","1579.97","1580.11","1580.12","1.42453683",7],[1783845720,"1580.37","1580.37","1580.24","1580.29","1580.33","0.52294785",4],[1783845780,"1580.17","1580.51","1580.17","1580.51","1580.48","0.48584347",3],[1783845840,"1580.74","1581.31","1580.74","1581.31","1580.83","0.30061882",5],[1783845900,"1581.31","1581.31","1581.31","1581.31","0.00","0.00000000",0],[1783845960,"1581.01","1581.01","1581.01","1581.01","1581.01","0.03100976",1],[1783846020,"1581.09","1581.09","1579.67","1579.67","1580.76","0.42905282",10],[1783846080,"1579.80","1579.99","1579.80","1579.99","1579.81","0.77130498",2],[1783846140,"1579.90","1580.40","1579.90","1580.40","1579.94","0.36741257",4],[1783846200,"1580.69","1580.72","1580.63","1580.72","1580.63","0.13496661",3],[1783846260,"1580.75","1580.75","1580.75","1580.75","1580.75","0.00250537",1],[1783846320,"1580.61","1581.01","1580.61","1581.01","1580.81","0.75898877",5],[1783846380,"1580.94","1581.04","1580.94","1581.04","1580.94","0.39724218",2],[1783846440,"1580.68","1580.90","1580.68","1580.90","1580.69","0.99099993",3],[1783846500,"1580.38","1580.80","1580.37","1580.80","1580.54","0.41866985",3],[1783846560,"1580.80","1580.80","1580.79","1580.79","1580.79","0.57009289",5],[1783846620,"1580.79","1581.41","1580.79","1581.41","1581.09","1.84437893",11],[1783846680,"1581.11","1581.11","1581.11","1581.11","1581.11","0.12462957",1],[1783846740,"1581.01","1581.14","1580.91","1581.14","1580.99","0.70468317",10],[1783846800,"1581.08","1581.61","1581.07","1581.53","1581.43","0.47899551",14],[1783846860,"1581.87","1581.87","1581.87","1581.87","1581.87","0.20649102",2],[1783846920,"1581.40","1581.40","1580.61","1580.61","1581.16","0.17549034",3],[1783846980,"1580.69","1580.70","1580.23","1580.23","1580.52","0.16519604",4],[1783847040,"1580.47","1580.52","1580.23","1580.47","1580.41","1.65817337",7],[1783847100,"1580.34","1580.34","1580.22","1580.22","1580.22","2.63202664",6],[1783847160,"1580.23","1580.23","1580.22","1580.23","1580.22","0.93619334",7],[1783847220,"1580.22","1580.29","1580.22","1580.29","1580.22","1.03314571",3],[1783847280,"1580.23","1580.29","1580.23","1580.23","1580.28","6.32569834",3],[1783847340,"1580.26","1580.35","1580.22","1580.22","1580.25","2.16059356",6],[1783847400,"1580.23","1580.35","1580.23","1580.35","1580.25","0.00918803",2],[1783847460,"1580.29","1580.29","1580.22","1580.22","1580.22","2.18800251",47],[1783847520,"1579.11","1579.11","1578.82","1578.82","1578.93","0.07911710",4],[1783847580,"1578.81","1578.81","1577.73","1577.85","1577.90","0.77787795",6],[1783847640,"1577.84","1577.84","1577.65","1577.65","1577.81","0.56868928",4],[1783847700,"1577.64","1577.64","1576.60","1576.60","1577.63","50.09828089",5],[1783847760,"1577.42","1577.42","1576.84","1576.84","1577.16","0.02086406",3],[1783847820,"1577.01","1577.01","1576.67","1576.67","1576.81","0.34000577",4],[1783847880,"1576.68","1577.43","1576.33","1577.43","1576.45","4.60033744",15],[1783847940,"1576.80","1577.07","1576.80","1576.94","1576.94","1.41379357",5],[1783848000,"1577.09","1577.09","1577.09","1577.09","1577.09","0.00387917",1],[1783848060,"1576.47","1576.48","1575.61","1575.61","1576.07","0.68922752",6],[1783848120,"1575.47","1575.47","1573.98","1574.05","1574.92","1.51173968",14],[1783848180,"1573.90","1574.09","1573.89","1574.03","1573.97","0.45515416",5],[1783848240,"1574.21","1574.36","1573.85","1574.36","1573.87","10.05064282",10],[1783848300,"1574.72","1574.74","1574.61","1574.74","1574.72","2.18140815",8],[1783848360,"1575.53","1575.53","1575.53","1575.53","1575.53","0.00537344",1],[1783848420,"1575.75","1575.75","1575.75","1575.75","1575.75","0.09766535",1],[1783848480,"1575.81","1576.38","1575.81","1576.38","1576.01","0.33234024",4],[1783848540,"1576.19","1576.24","1575.96","1576.24","1576.16","0.29670917",6],[1783848600,"1576.21","1576.29","1576.12","1576.12","1576.21","0.07356870",4],[1783848660,"1576.29","1576.29","1576.29","1576.29","1576.29","0.35294630",2],[1783848720,"1576.66","1576.66","1576.66","1576.66","1576.66","0.19598392",1],[1783848780,"1577.17","1577.26","1577.17","1577.26","1577.18","0.09268667",3],[1783848840,"1577.11","1577.11","1577.10","1577.10","1577.10","0.12722160",2],[1783848900,"1576.99","1576.99","1576.86","1576.86","1576.95","0.02624043",2],[1783848960,"1577.00","1577.02","1577.00","1577.02","1577.00","0.03318679",2],[1783849020,"1577.02","1577.02","1577.02","1577.02","0.00","0.00000000",0],[1783849080,"1577.81","1577.81","1577.81","1577.81","1577.81","0.05196758",1],[1783849140,"1577.72","1577.72","1577.72","1577.72","1577.72","0.10852000",1],[1783849200,"1577.85","1579.64","1577.84","1579.06","1578.98","1.74013819",11],[1783849260,"1578.61","1580.46","1578.61","1579.73","1579.54","0.24830375",7],[1783849320,"1579.56","1579.88","1579.56","1579.88","1579.82","0.11165489",3],[1783849380,"1580.03","1580.03","1579.73","1579.73","1579.94","0.14458966",3],[1783849440,"1579.91","1579.96","1579.63","1579.63","1579.78","0.14001249",5],[1783849500,"1579.95","1580.02","1579.78","1580.02","1580.01","0.19786471",3],[1783849560,"1579.95","1580.11","1579.95","1580.11","1580.07","0.11615909",2],[1783849620,"1580.05","1580.05","1579.38","1579.38","1579.95","0.58605688",3],[1783849680,"1579.22","1579.38","1579.21","1579.38","1579.30","3.44927732",8],[1783849740,"1579.05","1579.12","1578.92","1579.12","1579.08","0.07484427",4],[1783849800,"1579.25","1579.25","1579.07","1579.07","1579.10","0.59351874",5],[1783849860,"1579.19","1579.20","1579.18","1579.18","1579.19","0.14267787",3],[1783849920,"1578.76","1578.76","1578.56","1578.56","1578.57","7.03290354",5],[1783849980,"1578.75","1579.00","1578.75","1579.00","1578.92","0.08765065",2],[1783850040,"1578.74","1578.85","1578.55","1578.68","1578.65","4.18226673",8],[1783850100,"1578.78","1578.78","1578.78","1578.78","1578.78","0.03533643",1],[1783850160,"1578.89","1578.92","1578.81","1578.81","1578.89","1.86148396",7],[1783850220,"1578.88","1578.88","1578.88","1578.88","1578.88","0.73915681",2],[1783850280,"1578.59","1578.74","1578.46","1578.53","1578.46","1.05195852",8],[1783850340,"1578.52","1578.82","1578.52","1578.82","1578.69","0.74219992",7],[1783850400,"1578.80","1578.95","1578.40","1578.40","1578.58","0.94406689",14],[1783850460,"1578.44","1578.49","1578.28","1578.36","1578.39","0.21578359",6],[1783850520,"1578.30","1578.30","1578.10","1578.10","1578.18","0.37671403",6],[1783850580,"1578.08","1578.08","1577.38","1577.68","1577.57","0.36649278",7],[1783850640,"1577.73","1577.73","1577.65","1577.73","1577.70","0.05875040",3],[1783850700,"1577.51","1577.51","1577.11","1577.11","1577.41","0.15416063",2],[1783850760,"1577.47","1578.20","1577.47","1578.20","1577.86","0.09193614",4],[1783850820,"1577.70","1577.70","1577.70","1577.70","1577.70","0.04721461",1],[1783850880,"1577.14","1577.21","1576.84","1576.85","1576.94","0.19546182",6],[1783850940,"1576.85","1576.85","1576.69","1576.85","1576.75","0.10252389",6],[1783851000,"1576.70","1576.83","1576.67","1576.83","1576.68","2.82146326",7],[1783851060,"1576.84","1576.84","1576.75","1576.84","1576.83","3.39800000",7],[1783851120,"1577.14","1577.22","1577.02","1577.02","1577.19","0.16598398",5],[1783851180,"1576.73","1577.24","1576.66","1577.18","1576.68","35.61957295",11],[1783851240,"1577.61","1577.61","1577.54","1577.57","1577.57","0.91094146",6],[1783851300,"1577.36","1577.36","1577.36","1577.36","1577.36","0.89800376",6],[1783851360,"1576.83","1576.83","1576.26","1576.26","1576.49","0.99942537",6],[1783851420,"1576.49","1576.57","1576.49","1576.57","1576.50","0.67473014",8],[1783851480,"1576.39","1577.10","1576.16","1577.09","1576.53","1.12239960",12],[1783851540,"1577.43","1577.47","1577.32","1577.36","1577.46","1.89696232",11],[1783851600,"1577.51","1578.22","1577.51","1578.14","1577.90","2.28615936",10],[1783851660,"1578.36","1578.36","1577.93","1577.93","1578.34","5.17412314",5],[1783851720,"1578.61","1578.67","1578.32","1578.34","1578.61","8.74018518",5],[1783851780,"1577.72","1577.72","1577.72","1577.72","1577.72","0.01938159",2],[1783851840,"1577.58","1577.74","1577.37","1577.37","1577.57","0.60110815",5],[1783851900,"1577.22","1577.22","1576.96","1577.16","1577.14","0.16410469",6],[1783851960,"1577.22","1577.65","1577.22","1577.65","1577.44","0.18044425",3],[1783852020,"1577.79","1577.93","1577.60","1577.60","1577.86","16.01260990",6],[1783852080,"1577.37","1577.44","1577.37","1577.44","1577.37","0.54481357",2],[1783852140,"1577.50","1577.50","1577.49","1577.49","1577.49","0.44880400",2],[1783852200,"1577.34","1577.34","1577.15","1577.15","1577.25","0.03383083",2],[1783852260,"1577.11","1577.11","1576.81","1577.10","1577.02","0.51857492",16],[1783852320,"1577.11","1577.34","1577.10","1577.10","1577.11","0.80394634",4],[1783852380,"1577.19","1577.33","1576.86","1577.33","1577.08","0.80779438",6],[1783852440,"1577.50","1577.76","1577.50","1577.76","1577.57","0.50202070",3],[1783852500,"1577.16","1578.14","1577.16","1578.14","1577.56","0.18984778",3],[1783852560,"1577.64","1577.64","1576.66","1576.72","1577.42","1.05757067",5],[1783852620,"1577.80","1577.80","1576.91","1577.30","1577.10","0.55252400",6],[1783852680,"1577.02","1577.02","1577.02","1577.02","1577.02","0.00585378",1],[1783852740,"1576.88","1577.54","1576.88","1577.54","1577.03","0.27152655",7],[1783852800,"1576.41","1576.41","1575.96","1576.24","1576.16","0.76565386",7],[1783852860,"1576.23","1576.23","1576.22","1576.23","1576.22","0.50490206",3],[1783852920,"1576.03","1576.16","1575.99","1576.10","1576.04","0.41163239",5],[1783852980,"1575.93","1576.28","1575.93","1576.03","1576.03","0.17629254",5],[1783853040,"1576.24","1576.36","1576.24","1576.36","1576.34","0.03259173",2],[1783853100,"1576.06","1576.07","1576.03","1576.03","1576.06","0.41221127",4],[1783853160,"1576.17","1576.17","1576.01","1576.14","1576.02","0.14599124",3],[1783853220,"1576.14","1576.14","1575.71","1575.83","1575.92","0.23307156",5],[1783853280,"1576.32","1576.32","1576.32","1576.32","1576.32","0.03395568",2],[1783853340,"1576.32","1576.32","1576.00","1576.01","1576.08","0.29718404",5],[1783853400,"1576.01","1576.01","1576.00","1576.00","1576.00","0.10228931",5],[1783853460,"1576.01","1576.01","1576.01","1576.01","1576.01","0.16781743",2],[1783853520,"1576.01","1576.16","1576.01","1576.16","1576.02","3.38874603",8],[1783853580,"1576.17","1576.17","1576.17","1576.17","1576.17","0.00315652",1],[1783853640,"1576.00","1576.01","1576.00","1576.01","1576.00","0.66839046",2],[1783853700,"1576.01","1576.25","1576.01","1576.25","1576.23","0.34411231",3],[1783853760,"1576.24","1576.48","1576.19","1576.48","1576.22","2.06177914",8],[1783853820,"1576.62","1576.62","1576.11","1576.17","1576.55","0.17990542",4],[1783853880,"1576.00","1576.14","1576.00","1576.14","1576.02","0.21034374",7],[1783853940,"1576.15","1576.15","1576.04","1576.04","1576.12","2.98229384",4],[1783854000,"1576.07","1576.44","1576.07","1576.28","1576.27","0.24219101",11],[1783854060,"1576.33","1576.33","1576.11","1576.11","1576.32","0.21950668",6],[1783854120,"1576.01","1576.55","1576.01","1576.55","1576.29","0.23892064",8],[1783854180,"1576.50","1576.56","1576.50","1576.56","1576.54","0.10499834",2],[1783854240,"1576.56","1577.33","1576.56","1577.33","1577.05","0.18955686",3],[1783854300,"1577.24","1577.54","1577.24","1577.43","1577.29","0.77206112",6],[1783854360,"1577.27","1577.27","1576.69","1576.83","1576.84","0.21224221",3],[1783854420,"1576.42","1576.55","1576.40","1576.55","1576.45","0.21756847",4],[1783854480,"1576.54","1576.58","1576.54","1576.58","1576.57","0.08194406",2],[1783854540,"1576.54","1576.54","1576.29","1576.53","1576.39","0.13739235",4],[1783854600,"1576.53","1577.00","1576.00","1576.00","1576.48","1.40694099",10],[1783854660,"1575.00","1575.10","1573.42","1573.81","1574.52","1.35481031",13],[1783854720,"1574.22","1575.06","1574.22","1575.06","1574.87","0.14077239",5],[1783854780,"1575.33","1575.33","1575.33","1575.33","1575.33","0.92092464",2],[1783854840,"1575.32","1575.32","1575.32","1575.32","1575.32","0.13326938",2],[1783854900,"1576.02","1576.02","1576.02","1576.02","1576.02","0.02135692",1],[1783854960,"1576.36","1576.70","1576.09","1576.66","1576.13","6.67455377",13],[1783855020,"1576.66","1576.66","1576.66","1576.66","0.00","0.00000000",0],[1783855080,"1576.70","1577.44","1576.69","1577.44","1576.69","2.46429208",8],[1783855140,"1577.25","1577.25","1577.25","1577.25","1577.25","0.13980153",2],[1783855200,"1577.29","1577.29","1576.65","1576.67","1576.83","0.60661709",6],[1783855260,"1576.51","1576.51","1576.50","1576.50","1576.50","1.16584055",3],[1783855320,"1576.51","1576.51","1575.75","1575.93","1576.04","34.83827508",17],[1783855380,"1575.98","1576.15","1575.98","1576.10","1576.03","0.55372749",5],[1783855440,"1576.00","1576.30","1576.00","1576.12","1576.10","0.61424731",8],[1783855500,"1576.66","1576.66","1576.26","1576.26","1576.46","1.25694625",6],[1783855560,"1576.68","1576.77","1576.68","1576.77","1576.72","0.29406480",2],[1783855620,"1576.78","1577.35","1576.71","1577.08","1576.98","0.55278440",11],[1783855680,"1576.92","1577.19","1576.71","1577.18","1577.09","0.54708124",10],[1783855740,"1577.26","1577.26","1577.26","1577.26","1577.26","0.01523705",1],[1783855800,"1577.64","1577.99","1577.64","1577.81","1577.87","0.02486922",3],[1783855860,"1578.39","1578.64","1578.24","1578.45","1578.29","2.33589409",9],[1783855920,"1578.23","1578.43","1578.23","1578.43","1578.36","1.17542550",3],[1783855980,"1578.95","1578.95","1578.95","1578.95","1578.95","0.02545796",1],[1783856040,"1578.47","1579.75","1578.42","1579.75","1578.57","0.38651396",6],[1783856100,"1581.12","1581.12","1581.12","1581.12","1581.12","2.02980000",2],[1783856160,"1581.32","1582.30","1581.21","1582.30","1582.01","19.35476958",21],[1783856220,"1581.72","1582.18","1581.72","1582.15","1581.79","0.38754942",3],[1783856280,"1581.86","1581.91","1581.35","1581.52","1581.85","0.28264365",6],[1783856340,"1581.26","1581.26","1580.71","1580.71","1580.91","0.18896970",5],[1783856400,"1580.84","1580.84","1580.64","1580.64","1580.70","0.04622569",2],[1783856460,"1580.89","1580.96","1580.71","1580.95","1580.73","0.68983158",5],[1783856520,"1580.87","1580.99","1580.87","1580.99","1580.90","0.01336797",2],[1783856580,"1580.83","1581.00","1580.83","1581.00","1580.90","0.79088884",5],[1783856640,"1581.28","1581.72","1581.28","1581.72","1581.41","0.74812530",5],[1783856700,"1582.06","1582.07","1581.23","1582.00","1581.95","0.38668290",8],[1783856760,"1582.00","1582.00","1581.48","1581.48","1581.96","0.49578671",4],[1783856820,"1580.93","1581.82","1580.93","1581.82","1581.38","4.38460926",13],[1783856880,"1581.54","1581.54","1581.54","1581.54","1581.54","0.21701227",1],[1783856940,"1581.25","1581.25","1581.14","1581.14","1581.15","0.07905800",2],[1783857000,"1581.50","1581.50","1581.10","1581.10","1581.34","0.27477388",7],[1783857060,"1581.10","1581.10","1581.08","1581.08","1581.08","0.46360124",9],[1783857120,"1581.08","1581.09","1581.08","1581.09","1581.08","1.86935993",9],[1783857180,"1581.08","1581.08","1579.81","1579.94","1581.04","2.65157914",7],[1783857240,"1579.92","1580.12","1579.89","1579.89","1579.96","1.64082201",8],[1783857300,"1580.20","1580.63","1580.20","1580.62","1580.42","0.24693015",5],[1783857360,"1580.63","1580.94","1580.63","1580.94","1580.66","0.22409458",4],[1783857420,"1580.47","1580.74","1580.41","1580.63","1580.53","0.43055942",5],[1783857480,"1580.63","1580.63","1580.62","1580.63","1580.62","0.58044934",7],[1783857540,"1580.62","1580.62","1579.69","1579.69","1579.81","19.31000885",18],[1783857600,"1579.69","1580.25","1579.38","1580.25","1579.57","0.49614808",11],[1783857660,"1580.02","1580.07","1579.89","1579.89","1579.97","0.32435971",4],[1783857720,"1579.89","1579.89","1579.88","1579.88","1579.88","0.29320685",4],[1783857780,"1579.89","1579.89","1579.88","1579.89","1579.88","2.58134619",11],[1783857840,"1579.88","1579.89","1579.88","1579.88","1579.88","0.20400330",3],[1783857900,"1579.89","1579.89","1579.88","1579.89","1579.88","0.36931582",8],[1783857960,"1579.88","1579.89","1579.88","1579.89","1579.88","0.28211082",2],[1783858020,"1579.89","1580.04","1579.88","1580.04","1579.90","0.39117546",5],[1783858080,"1579.89","1579.89","1579.88","1579.88","1579.88","4.02728348",9],[1783858140,"1579.88","1580.78","1579.88","1580.78","1580.54","1.82018263",10],[1783858200,"1580.59","1581.10","1580.59","1580.97","1580.74","1.40879803",3],[1783858260,"1581.68","1581.68","1581.56","1581.67","1581.57","0.74346916",6],[1783858320,"1581.67","1582.47","1581.67","1582.47","1581.99","7.32963385",11],[1783858380,"1582.59","1582.79","1582.59","1582.79","1582.77","0.96778489",8],[1783858440,"1582.39","1582.79","1582.38","1582.79","1582.50","0.44844753",7],[1783858500,"1582.79","1583.62","1582.25","1582.25","1582.89","3.27140313",8],[1783858560,"1582.34","1582.51","1582.34","1582.51","1582.49","1.06840213",4],[1783858620,"1582.52","1583.10","1582.52","1583.10","1582.54","1.05166912",2],[1783858680,"1583.10","1583.10","1582.26","1582.26","1582.79","0.26606527",3],[1783858740,"1581.97","1582.26","1581.97","1581.98","1582.13","0.31711820",5],[1783858800,"1582.21","1582.23","1582.08","1582.23","1582.12","0.52194451",4],[1783858860,"1582.28","1582.28","1581.69","1581.98","1581.93","1.37625811",11],[1783858920,"1581.92","1581.93","1581.65","1581.65","1581.83","0.49959313",9],[1783858980,"1581.85","1581.89","1581.83","1581.85","1581.85","1.04967126",7],[1783859040,"1581.84","1581.84","1581.74","1581.74","1581.78","0.16273838",4],[1783859100,"1581.84","1581.85","1581.79","1581.79","1581.80","0.84837050",5],[1783859160,"1581.85","1582.59","1581.85","1582.46","1581.98","17.30769900",18],[1783859220,"1582.44","1582.44","1582.12","1582.12","1582.36","0.21010836",4],[1783859280,"1582.59","1582.85","1582.42","1582.85","1582.62","0.52025424",5],[1783859340,"1582.79","1582.95","1582.79","1582.95","1582.81","0.41577290",2],[1783859400,"1583.00","1583.00","1582.33","1582.44","1582.64","0.27228853",7],[1783859460,"1582.74","1582.75","1582.56","1582.64","1582.60","0.74707873",7],[1783859520,"1582.67","1582.68","1582.31","1582.31","1582.48","0.64362898",9],[1783859580,"1582.30","1582.30","1581.11","1581.67","1581.63","1.19581985",5],[1783859640,"1581.85","1582.26","1581.84","1582.26","1581.91","1.45415154",12],[1783859700,"1582.04","1582.07","1581.83","1581.90","1581.88","1.05787070",5],[1783859760,"1582.33","1582.33","1582.13","1582.13","1582.27","0.30752000",3],[1783859820,"1582.12","1582.12","1581.54","1581.56","1581.61","0.17517556",6],[1783859880,"1581.53","1581.54","1581.32","1581.33","1581.49","0.49059320",6],[1783859940,"1581.37","1581.62","1581.37","1581.62","1581.54","3.49313469",5],[1783860000,"1581.63","1582.01","1581.20","1582.01","1581.61","2.50625450",16],[1783860060,"1581.98","1581.98","1581.76","1581.76","1581.83","0.54576067",10],[1783860120,"1581.17","1581.18","1581.17","1581.18","1581.17","0.05835315",2],[1783860180,"1581.78","1582.01","1581.66","1582.01","1581.79","0.44668480",4],[1783860240,"1582.02","1582.19","1582.00","1582.07","1582.06","0.83459874",7],[1783860300,"1582.49","1582.57","1582.49","1582.57","1582.50","0.67567485",5],[1783860360,"1582.53","1582.88","1582.52","1582.88","1582.66","0.19533411",7],[1783860420,"1582.87","1583.00","1582.87","1583.00","1582.90","0.39163301",5],[1783860480,"1583.00","1583.47","1583.00","1583.47","1583.14","0.19547432",4],[1783860540,"1583.74","1584.39","1583.11","1583.46","1584.01","3.12436922",13],[1783860600,"1583.10","1583.10","1581.44","1581.44","1582.53","0.38982549",7],[1783860660,"1581.58","1582.06","1581.58","1582.06","1581.86","0.24720252",6],[1783860720,"1581.90","1581.90","1581.90","1581.90","1581.90","0.04648171",1],[1783860780,"1581.89","1582.25","1581.54","1582.25","1582.07","0.46571768",5],[1783860840,"1582.25","1583.57","1582.25","1583.57","1582.43","0.53079945",4],[1783860900,"1583.32","1583.55","1582.85","1583.55","1583.35","4.70481620",7],[1783860960,"1583.30","1583.30","1582.52","1582.52","1583.16","0.17664893",3],[1783861020,"1582.71","1582.86","1582.71","1582.86","1582.71","0.19720452",3],[1783861080,"1582.86","1582.94","1582.71","1582.71","1582.88","0.76860272",8],[1783861140,"1583.02","1583.02","1582.86","1582.96","1582.98","0.37434039",3],[1783861200,"1582.79","1582.79","1581.58","1581.76","1581.92","0.37494027",10],[1783861260,"1581.74","1581.74","1581.24","1581.24","1581.44","0.28775576",8],[1783861320,"1581.40","1581.40","1581.40","1581.40","1581.40","0.81123261",2],[1783861380,"1582.30","1582.63","1582.30","1582.63","1582.37","0.06442446",2],[1783861440,"1582.58","1583.10","1582.58","1583.10","1583.06","1.09592659",3],[1783861500,"1583.11","1583.11","1582.79","1583.10","1583.10","2.83260658",8],[1783861560,"1582.98","1582.98","1582.68","1582.73","1582.91","1.35894356",7],[1783861620,"1582.24","1583.11","1582.24","1583.11","1582.85","0.74277359",6],[1783861680,"1583.11","1583.11","1583.10","1583.10","1583.10","0.02364395",2],[1783861740,"1583.11","1583.82","1583.11","1583.74","1583.29","7.52280991",14],[1783861800,"1584.00","1584.00","1583.82","1583.82","1583.91","2.08272615",6],[1783861860,"1583.94","1583.99","1583.75","1583.99","1583.92","1.39447423",3],[1783861920,"1584.00","1584.00","1583.98","1583.98","1583.99","0.04204288",2],[1783861980,"1583.45","1583.45","1583.30","1583.30","1583.35","0.09300601",2],[1783862040,"1583.29","1583.41","1583.14","1583.14","1583.23","0.45292839",6],[1783862100,"1583.43","1583.54","1582.88","1582.96","1583.09","0.70534423",6],[1783862160,"1583.25","1583.25","1582.64","1582.64","1582.73","0.38988724",4],[1783862220,"1582.88","1582.93","1582.82","1582.92","1582.89","0.69099908",8],[1783862280,"1583.03","1583.05","1583.03","1583.05","1583.04","0.04164164",2],[1783862340,"1583.36","1584.43","1583.27","1584.43","1584.00","4.59404687",10],[1783862400,"1584.63","1584.63","1583.80","1583.80","1584.04","0.23033525",5],[1783862460,"1583.67","1583.90","1583.43","1583.43","1583.80","0.81434197",6],[1783862520,"1583.51","1583.51","1583.07","1583.10","1583.40","0.20012044",7],[1783862580,"1582.85","1582.86","1582.75","1582.75","1582.84","0.32745383",5],[1783862640,"1583.20","1583.20","1582.62","1582.62","1582.75","13.27524969",10],[1783862700,"1582.81","1583.09","1582.81","1583.02","1582.85","0.37078623",5],[1783862760,"1583.08","1583.08","1582.65","1582.74","1582.94","0.90288662",10],[1783862820,"1582.73","1583.08","1582.73","1583.08","1582.75","1.10882394",4],[1783862880,"1583.08","1583.08","1583.00","1583.07","1583.05","0.25657154",5],[1783862940,"1583.08","1583.08","1583.07","1583.08","1583.07","0.97474809",6],[1783863000,"1583.08","1583.08","1583.08","1583.08","1583.08","0.05525972",1],[1783863060,"1583.08","1583.66","1583.08","1583.33","1583.14","2.13013671",8],[1783863120,"1583.53","1583.53","1582.46","1582.47","1583.17","0.42736741",8],[1783863180,"1582.46","1582.46","1582.46","1582.46","1582.46","0.09214547",4],[1783863240,"1582.46","1583.00","1582.46","1583.00","1582.81","2.45768621",8],[1783863300,"1583.71","1584.16","1583.71","1583.80","1583.90","0.45924962",7],[1783863360,"1583.97","1584.35","1583.97","1584.23","1584.25","3.43202643",7],[1783863420,"1584.33","1584.39","1584.03","1584.03","1584.25","0.28097433",5],[1783863480,"1584.02","1584.03","1583.78","1584.03","1583.99","0.21243274",4],[1783863540,"1584.03","1584.40","1583.41","1583.46","1584.06","0.86289163",13],[1783863600,"1583.48","1583.85","1583.15","1583.41","1583.53","0.92882407",10],[1783863660,"1583.35","1583.74","1583.24","1583.37","1583.62","0.85104960",8],[1783863720,"1583.05","1583.63","1583.05","1583.63","1583.48","0.95145739",6],[1783863780,"1583.80","1583.82","1583.80","1583.82","1583.81","0.16609502",5],[1783863840,"1583.47","1583.47","1583.15","1583.36","1583.38","0.39765235",3],[1783863900,"1583.36","1583.54","1583.22","1583.39","1583.47","0.59235424",9],[1783863960,"1583.58","1583.67","1583.47","1583.47","1583.54","1.26317428",4],[1783864020,"1582.91","1582.91","1581.82","1581.85","1582.41","1.18917410",6],[1783864080,"1582.19","1582.60","1582.00","1582.60","1582.44","0.16476585",4],[1783864140,"1582.54","1582.75","1581.93","1582.04","1582.55","0.58163004",5],[1783864200,"1582.00","1582.37","1581.77","1582.13","1582.06","131.86216959",34],[1783864260,"1582.39","1582.46","1582.39","1582.43","1582.39","0.55355830",3],[1783864320,"1582.41","1582.41","1582.34","1582.34","1582.39","0.16807750",3],[1783864380,"1582.26","1582.33","1582.26","1582.29","1582.31","0.44212140",6],[1783864440,"1582.68","1582.69","1582.55","1582.55","1582.67","0.51415526",4],[1783864500,"1582.45","1582.63","1582.45","1582.47","1582.50","0.08566466",5],[1783864560,"1582.57","1582.60","1582.47","1582.48","1582.52","0.13506709",6],[1783864620,"1582.48","1582.48","1582.48","1582.48","0.00","0.00000000",0],[1783864680,"1582.48","1582.48","1582.48","1582.48","1582.48","2.19091778",7],[1783864740,"1582.48","1582.48","1581.68","1581.68","1582.01","1.49565066",7],[1783864800,"1581.71","1581.97","1581.71","1581.93","1581.92","0.79280601",8],[1783864860,"1581.87","1581.96","1581.55","1581.64","1581.84","0.05051825",5],[1783864920,"1581.41","1581.95","1581.41","1581.94","1581.83","2.07635303",10],[1783864980,"1582.09","1582.20","1582.09","1582.19","1582.11","1.27841383",5],[1783865040,"1582.21","1582.53","1582.21","1582.53","1582.40","0.19326970",4],[1783865100,"1582.61","1582.61","1582.25","1582.31","1582.51","0.49640753",6],[1783865160,"1582.29","1582.61","1582.24","1582.61","1582.39","0.04843469",3],[1783865220,"1582.57","1582.57","1582.23","1582.23","1582.41","0.05679106",2]],"last":1783865160}}