{"error":[],"result":{"XETHZEUR":[[1788055740,"2122.82","2122.89","2122.82","2122.89","2122.82","0.02389338",2],[1788055800,"2123.09","2123.09","2122.94","2122.94","2123.03","0.03088029",2],[1788055860,"2122.94","2122.94","2122.94","2122.94","0.00","0.00000000",0],[1788055920,"2122.66","2123.23","2122.66","2123.23","2122.69","0.01372278",2],[1788055980,"2123.23","2123.23","2123.23","2123.23","0.00","0.00000000",0],[1788056040,"2123.23","2123.23","2123.23","2123.23","0.00","0.00000000",0],[1788056100,"2123.92","2123.92","2123.92","2123.92","2123.92","0.00282497",1],[1788056160,"2123.90","2124.07","2123.90","2124.07","2123.92","0.17568857",3],[1788056220,"2124.07","2124.07","2124.07","2124.07","0.00","0.00000000",0],[1788056280,"2124.07","2124.07","2124.07","2124.07","0.00","0.00000000",0],[1788056340,"2124.07","2124.07","2124.07","2124.07","0.00","0.00000000",0],[1788056400,"2123.51","2123.51","2123.51","2123.51","2123.51","0.01452058",1],[1788056460,"2123.51","2123.51","2123.51","2123.51","2123.51","0.30999822",1],[1788056520,"2123.75","2123.75","2123.70","2123.70","2123.71","0.02566595",2],[1788056580,"2121.86","2121.86","2121.86","2121.86","2121.86","0.05136544",1],[1788056640,"2121.86","2121.86","2121.86","2121.86","2121.86","0.03149631",2],[1788056700,"2121.85","2121.85","2121.85","2121.85","2121.85","0.02356434",1],[1788056760,"2120.59","2120.59","2120.59","2120.59","2120.59","0.02219142",1],[1788056820,"2120.24","2120.24","2120.16","2120.16","2120.23","0.01834452",2],[1788056880,"2121.00","2121.00","2121.00","2121.00","2121.00","0.17453576",1],[1788056940,"2121.47","2121.47","2121.47","2121.47","2121.47","0.11814487",1],[1788057000,"2121.47","2121.47","2121.47","2121.47","0.00","0.00000000",0],[1788057060,"2121.31","2121.42","2121.31","2121.42","2121.38","0.02072948",2],[1788057120,"2120.63","2120.63","2120.63","2120.63","2120.63","0.10327340",1],[1788057180,"2120.63","2120.63","2120.63","2120.63","0.00","0.00000000",0],[1788057240,"2120.13","2121.33","2119.99","2121.33","2120.48","1.57556072",16],[1788057300,"2121.34","2121.34","2121.15","2121.15","2121.28","0.08948911",5],[1788057360,"2120.63","2120.63","2120.63","2120.63","2120.63","0.38957946",1],[1788057420,"2120.63","2120.63","2120.63","2120.63","0.00","0.00000000",0],[1788057480,"2120.63","2120.63","2120.63","2120.63","0.00","0.00000000",0],[1788057540,"2121.09","2121.09","2121.08","2121.08","2121.08","0.23399410",2],[1788057600,"2121.67","2121.67","2121.67","2121.67","2121.67","0.01063326",1],[1788057660,"2122.17","2122.17","2122.09","2122.09","2122.12","13.14362213",3],[1788057720,"2122.36","2122.36","2122.36","2122.36","2122.36","0.09230493",1],[1788057780,"2122.36","2122.36","2122.36","2122.36","0.00","0.00000000",0],[1788057840,"2122.36","2122.36","2122.36","2122.36","0.00","0.00000000",0],[1788057900,"2122.36","2122.36","2122.36","2122.36","0.00","0.00000000",0],[1788057960,"2121.07","2121.21","2121.07","2121.21","2121.14","0.72702235",4],[1788058020,"2121.47","2121.48","2121.46","2121.46","2121.47","0.46075604",3],[1788058080,"2121.46","2121.46","2121.46","2121.46","0.00","0.00000000",0],[1788058140,"2121.85","2121.85","2121.85","2121.85","2121.85","0.04625036",1],[1788058200,"2122.03","2122.03","2122.03","2122.03","2122.03","0.03061741",1],[1788058260,"2122.93","2123.16","2122.93","2123.14","2123.10","0.15364740",3],[1788058320,"2124.00","2124.00","2124.00","2124.00","2124.00","0.00205640",1],[1788058380,"2124.23","2124.44","2124.23","2124.44","2124.43","0.53458264",2],[1788058440,"2124.44","2124.44","2124.44","2124.44","0.00","0.00000000",0],[1788058500,"2124.44","2124.44","2124.44","2124.44","0.00","0.00000000",0],[1788058560,"2122.93","2122.93","2122.93","2122.93","2122.93","0.00201018",1],[1788058620,"2122.93","2122.93","2122.93","2122.93","0.00","0.00000000",0],[1788058680,"2122.10","2122.27","2122.10","2122.27","2122.13","0.04712238",2],[1788058740,"2122.27","2122.27","2122.27","2122.27","0.00","0.00000000",0],[1788058800,"2121.01","2121.01","2120.75","2120.94","2120.95","0.04502179",5],[1788058860,"2120.92","2120.92","2120.52","2120.75","2120.71","0.04890566",4],[1788058920,"2120.75","2120.75","2120.75","2120.75","0.00","0.00000000",0],[1788058980,"2120.75","2120.75","2120.75","2120.75","2120.75","0.09280611",1],[1788059040,"2120.75","2120.75","2120.75","2120.75","0.00","0.00000000",0],[1788059100,"2120.94","2120.94","2120.94","2120.94","2120.94","0.01131573",1],[1788059160,"2120.94","2120.94","2120.94","2120.94","0.00","0.00000000",0],[1788059220,"2120.94","2120.94","2120.94","2120.94","0.00","0.00000000",0],[1788059280,"2120.56","2121.31","2120.56","2121.31","2120.90","0.02107937",2],[1788059340,"2121.58","2121.58","2121.58","2121.58","2121.58","0.03171358",2],[1788059400,"2121.58","2121.58","2121.58","2121.58","0.00","0.00000000",0],[1788059460,"2121.58","2121.58","2121.58","2121.58","0.00","0.00000000",0],[1788059520,"2121.57","2121.57","2121.57","2121.57","2121.57","0.06785834",1],[1788059580,"2121.57","2121.57","2121.57","2121.57","0.00","0.00000000",0],[1788059640,"2121.64","2121.64","2121.64","2121.64","2121.64","0.04876261",1],[1788059700,"2121.64","2121.64","2121.64","2121.64","0.00","0.00000000",0],[1788059760,"2121.64","2121.64","2121.63","2121.63","2121.63","0.47178691",2],[1788059820,"2121.63","2121.63","2121.63","2121.63","0.00","0.00000000",0],[1788059880,"2121.63","2121.63","2121.63","2121.63","0.00","0.00000000",0],[1788059940,"2121.63","2121.63","2121.63","2121.63","0.00","0.00000000",0],[1788060000,"2122.38","2122.59","2121.85","2121.93","2122.22","2.43623193",5],[1788060060,"2121.93","2121.93","2121.93","2121.93","0.00","0.00000000",0],[1788060120,"2121.93","2121.93","2121.93","2121.93","0.00","0.00000000",0],[1788060180,"2121.93","2121.93","2121.93","2121.93","0.00","0.00000000",0],[1788060240,"2122.50","2122.50","2122.50","2122.50","2122.50","0.01000000",1],[1788060300,"2123.16","2123.16","2122.96","2122.96","2123.11","0.18467294",2],[1788060360,"2122.85","2122.85","2122.82","2122.82","2122.84","0.09420340",2],[1788060420,"2122.79","2122.79","2122.79","2122.79","2122.79","0.00681465",2],[1788060480,"2122.87","2123.00","2122.87","2123.00","2122.87","0.09235338",2],[1788060540,"2123.00","2123.64","2123.00","2123.64","2123.27","0.01000000",2],[1788060600,"2123.65","2124.00","2123.55","2123.73","2123.65","6.21100006",4],[1788060660,"2124.00","2124.00","2124.00","2124.00","2124.00","0.01537689",1],[1788060720,"2124.00","2124.00","2124.00","2124.00","0.00","0.00000000",0],[1788060780,"2124.00","2124.00","2124.00","2124.00","0.00","0.00000000",0],[1788060840,"2124.99","2125.00","2124.99","2125.00","2124.99","0.01903868",2],[1788060900,"2125.09","2125.09","2124.62","2124.70","2124.88","0.06294885",6],[1788060960,"2124.71","2124.89","2124.40","2124.40","2124.57","0.06539238",7],[1788061020,"2124.26","2124.26","2124.26","2124.26","2124.26","0.01000000",1],[1788061080,"2124.51","2124.56","2124.51","2124.56","2124.55","0.18389252",3],[1788061140,"2124.56","2124.56","2124.56","2124.56","0.00","0.00000000",0],[1788061200,"2124.56","2124.56","2124.56","2124.56","0.00","0.00000000",0],[1788061260,"2124.04","2124.38","2124.04","2124.38","2124.27","0.08377896",3],[1788061320,"2125.29","2125.29","2125.28","2125.28","2125.28","0.00360675",2],[1788061380,"2125.28","2125.28","2125.28","2125.28","0.00","0.00000000",0],[1788061440,"2125.28","2125.28","2125.28","2125.28","0.00","0.00000000",0],[1788061500,"2125.28","2125.28","2125.28","2125.28","0.00","0.00000000",0],[1788061560,"2123.71","2123.71","2123.71","2123.71","2123.71","0.68908402",1],[1788061620,"2123.37","2123.61","2123.37","2123.61","2123.60","0.61413547",3],[1788061680,"2123.61","2123.61","2123.61","2123.61","0.00","0.00000000",0],[1788061740,"2123.57","2123.65","2123.41","2123.65","2123.63","0.57404605",3],[1788061800,"2123.80","2123.80","2123.52","2123.52","2123.54","1.76583508",4],[1788061860,"2123.52","2123.52","2123.52","2123.52","0.00","0.00000000",0],[1788061920,"2123.10","2123.10","2123.10","2123.10","2123.10","0.03825788",1],[1788061980,"2122.93","2123.15","2122.93","2123.15","2123.14","0.11238520",2],[1788062040,"2123.15","2123.15","2123.15","2123.15","0.00","0.00000000",0],[1788062100,"2123.10","2123.10","2123.10","2123.10","2123.10","0.07241074",1],[1788062160,"2123.10","2123.10","2123.10","2123.10","2123.10","0.05806167",2],[1788062220,"2123.10","2123.10","2123.10","2123.10","0.00","0.00000000",0],[1788062280,"2122.98","2122.98","2122.98","2122.98","2122.98","0.00430594",1],[1788062340,"2122.99","2122.99","2122.88","2122.88","2122.88","0.00915282",2],[1788062400,"2123.05","2123.05","2122.91","2122.93","2122.93","0.24175031",10],[1788062460,"2122.93","2122.93","2122.93","2122.93","0.00","0.00000000",0],[1788062520,"2122.93","2122.93","2122.93","2122.93","0.00","0.00000000",0],[1788062580,"2123.10","2124.03","2123.10","2124.03","2123.10","3.69344417",5],[1788062640,"2124.06","2124.06","2124.06","2124.06","2124.06","0.02284775",1],[1788062700,"2123.89","2123.89","2123.89","2123.89","2123.89","0.42315168",1],[1788062760,"2123.89","2123.89","2123.89","2123.89","0.00","0.00000000",0],[1788062820,"2123.89","2123.89","2123.89","2123.89","0.00","0.00000000",0],[1788062880,"2122.40","2122.40","2122.40","2122.40","2122.40","0.01059720",1],[1788062940,"2122.40","2122.40","2122.40","2122.40","0.00","0.00000000",0],[1788063000,"2122.40","2122.40","2122.40","2122.40","0.00","0.00000000",0],[1788063060,"2122.40","2122.40","2122.40","2122.40","0.00","0.00000000",0],[1788063120,"2122.40","2122.40","2122.40","2122.40","0.00","0.00000000",0],[1788063180,"2122.40","2122.40","2122.40","2122.40","0.00","0.00000000",0],[1788063240,"2122.99","2122.99","2122.95","2122.95","2122.97","0.03698657",2],[1788063300,"2123.00","2123.00","2123.00","2123.00","2123.00","0.25677550",1],[1788063360,"2123.28","2123.28","2123.28","2123.28","2123.28","0.04452146",1],[1788063420,"2123.27","2123.27","2123.27","2123.27","2123.27","0.00810011",1],[1788063480,"2123.27","2123.27","2123.27","2123.27","0.00","0.00000000",0],[1788063540,"2123.27","2123.27","2123.27","2123.27","0.00","0.00000000",0],[1788063600,"2122.74","2122.74","2122.74","2122.74","2122.74","0.02220188",1],[1788063660,"2122.61","2122.61","2122.03","2122.03","2122.07","0.02900308",2],[1788063720,"2121.76","2122.12","2121.76","2122.05","2121.81","0.39187421",4],[1788063780,"2121.91","2121.91","2121.91","2121.91","2121.91","0.16277682",1],[1788063840,"2121.21","2121.29","2121.21","2121.29","2121.27","0.01844166",2],[1788063900,"2121.29","2121.29","2121.29","2121.29","0.00","0.00000000",0],[1788063960,"2121.29","2121.29","2121.29","2121.29","0.00","0.00000000",0],[1788064020,"2121.98","2121.98","2121.98","2121.98","2121.98","0.00137353",1],[1788064080,"2122.39","2122.39","2122.39","2122.39","2122.39","0.02200075",1],[1788064140,"2122.29","2122.36","2121.75","2121.75","2121.85","0.60632405",4],[1788064200,"2121.52","2121.52","2121.52","2121.52","2121.52","0.00471300",1],[1788064260,"2121.00","2121.00","2121.00","2121.00","2121.00","0.45121612",1],[1788064320,"2121.00","2121.00","2121.00","2121.00","0.00","0.00000000",0],[1788064380,"2121.24","2121.46","2121.24","2121.46","2121.44","0.02249749",2],[1788064440,"2121.22","2121.25","2120.76","2120.76","2120.96","0.10401087",9],[1788064500,"2120.55","2120.55","2120.54","2120.54","2120.54","0.51717248",2],[1788064560,"2120.54","2120.54","2120.54","2120.54","0.00","0.00000000",0],[1788064620,"2120.49","2121.47","2120.49","2121.47","2120.58","0.07496128",3],[1788064680,"2120.89","2120.97","2120.89","2120.97","2120.89","0.02430790",2],[1788064740,"2121.21","2121.21","2120.68","2120.68","2120.70","0.51720668",2],[1788064800,"2119.99","2120.62","2119.99","2120.62","2120.41","0.06948724",2],[1788064860,"2120.63","2120.86","2120.63","2120.86","2120.81","0.13499568",3],[1788064920,"2120.86","2120.86","2120.86","2120.86","0.00","0.00000000",0],[1788064980,"2121.06","2121.29","2121.06","2121.29","2121.17","0.44174029",3],[1788065040,"2121.48","2121.48","2120.30","2120.30","2120.46","0.58628901",3],[1788065100,"2120.30","2120.30","2120.30","2120.30","0.00","0.00000000",0],[1788065160,"2119.99","2119.99","2119.99","2119.99","2119.99","0.00045465",1],[1788065220,"2120.04","2120.04","2118.72","2118.72","2119.41","0.53170931",6],[1788065280,"2118.48","2119.60","2118.48","2119.60","2118.73","0.74509613",4],[1788065340,"2119.27","2119.27","2119.11","2119.11","2119.12","0.02367000",2],[1788065400,"2119.11","2119.12","2119.11","2119.12","2119.11","0.04526643",2],[1788065460,"2119.75","2119.75","2119.75","2119.75","2119.75","0.00715200",1],[1788065520,"2120.19","2120.19","2120.19","2120.19","2120.19","0.04013823",1],[1788065580,"2119.20","2119.20","2119.20","2119.20","2119.20","0.01627872",1],[1788065640,"2118.82","2120.23","2118.82","2120.23","2119.02","0.03599469",5],[1788065700,"2120.06","2120.07","2120.06","2120.07","2120.06","0.09783540",2],[1788065760,"2120.07","2120.07","2120.07","2120.07","2120.07","0.01977112",2],[1788065820,"2120.07","2120.07","2120.07","2120.07","0.00","0.00000000",0],[1788065880,"2120.07","2120.07","2120.07","2120.07","2120.07","0.45519931",1],[1788065940,"2120.06","2120.65","2120.06","2120.65","2120.07","0.77093427",3],[1788066000,"2121.89","2121.89","2121.74","2121.74","2121.74","0.75660717",3],[1788066060,"2121.74","2121.74","2121.74","2121.74","0.00","0.00000000",0],[1788066120,"2121.74","2121.74","2121.74","2121.74","0.00","0.00000000",0],[1788066180,"2123.87","2124.12","2123.87","2124.12","2123.97","0.24179125",5],[1788066240,"2124.12","2124.12","2124.12","2124.12","0.00","0.00000000",0],[1788066300,"2125.04","2125.04","2123.81","2123.81","2124.89","0.40858175",3],[1788066360,"2123.95","2124.14","2123.30","2123.30","2123.71","0.05831027",3],[1788066420,"2123.30","2123.30","2123.30","2123.30","0.00","0.00000000",0],[1788066480,"2123.53","2123.62","2123.53","2123.62","2123.54","0.11510256",2],[1788066540,"2123.62","2123.62","2123.62","2123.62","2123.62","0.01065661",1],[1788066600,"2123.56","2123.56","2123.52","2123.52","2123.54","0.07677554",3],[1788066660,"2123.51","2123.51","2123.51","2123.51","2123.51","0.44228457",1],[1788066720,"2123.51","2123.51","2123.51","2123.51","0.00","0.00000000",0],[1788066780,"2122.86","2122.86","2122.86","2122.86","2122.86","0.02492572",2],[1788066840,"2122.87","2122.98","2122.87","2122.98","2122.87","0.10556675",3],[1788066900,"2122.98","2122.98","2122.98","2122.98","0.00","0.00000000",0],[1788066960,"2122.71","2122.71","2122.71","2122.71","2122.71","0.00430651",1],[1788067020,"2121.95","2121.95","2121.95","2121.95","2121.95","0.00928600",1],[1788067080,"2121.71","2121.71","2121.71","2121.71","2121.71","0.02206552",1],[1788067140,"2121.63","2121.63","2121.63","2121.63","2121.63","0.01360378",1],[1788067200,"2121.89","2121.89","2121.89","2121.89","2121.89","0.00329423",1],[1788067260,"2121.94","2121.94","2121.81","2121.81","2121.87","0.02283952",2],[1788067320,"2121.95","2121.95","2121.91","2121.91","2121.94","0.02877932",2],[1788067380,"2121.83","2121.83","2121.83","2121.83","2121.83","0.00919593",1],[1788067440,"2121.83","2122.04","2121.83","2121.88","2121.89","0.15052636",3],[1788067500,"2121.88","2121.88","2121.88","2121.88","0.00","0.00000000",0],[1788067560,"2121.88","2121.88","2121.88","2121.88","0.00","0.00000000",0],[1788067620,"2121.71","2121.71","2121.71","2121.71","2121.71","0.13078080",1],[1788067680,"2121.71","2121.71","2121.71","2121.71","0.00","0.00000000",0],[1788067740,"2121.71","2121.75","2121.71","2121.75","2121.73","0.23981606",3],[1788067800,"2121.93","2121.98","2121.93","2121.98","2121.97","0.02792768",2],[1788067860,"2121.98","2121.98","2121.98","2121.98","2121.98","0.00090635",1],[1788067920,"2121.97","2121.97","2121.97","2121.97","2121.97","0.00201935",1],[1788067980,"2121.71","2121.71","2121.71","2121.71","2121.71","0.94544717",4],[1788068040,"2121.71","2121.71","2121.71","2121.71","2121.71","0.37569171",3],[1788068100,"2121.71","2121.71","2121.71","2121.71","2121.71","0.01165569",1],[1788068160,"2121.71","2121.71","2121.71","2121.71","0.00","0.00000000",0],[1788068220,"2121.71","2121.71","2121.71","2121.71","2121.71","0.00069653",1],[1788068280,"2121.71","2121.71","2121.71","2121.71","0.00","0.00000000",0],[1788068340,"2121.71","2121.71","2121.71","2121.71","2121.71","0.01045081",1],[1788068400,"2121.84","2121.84","2121.84","2121.84","2121.84","0.00228684",1],[1788068460,"2122.14","2122.14","2122.14","2122.14","2122.14","0.00467453",1],[1788068520,"2121.70","2121.70","2121.70","2121.70","2121.70","0.00569878",1],[1788068580,"2121.79","2122.10","2121.71","2122.10","2121.79","0.26616491",3],[1788068640,"2122.14","2122.45","2122.14","2122.44","2122.41","0.12704209",7],[1788068700,"2122.44","2122.44","2122.44","2122.44","0.00","0.00000000",0],[1788068760,"2122.44","2122.44","2122.44","2122.44","0.00","0.00000000",0],[1788068820,"2122.04","2122.04","2121.92","2121.92","2121.95","0.91353868",4],[1788068880,"2121.95","2121.95","2121.95","2121.95","2121.95","0.02298852",1],[1788068940,"2122.17","2122.34","2122.17","2122.34","2122.26","0.04140018",3],[1788069000,"2122.34","2122.34","2122.34","2122.34","0.00","0.00000000",0],[1788069060,"2121.92","2121.92","2121.52","2121.52","2121.81","0.02310172",4],[1788069120,"2121.52","2121.52","2121.52","2121.52","0.00","0.00000000",0],[1788069180,"2121.53","2121.53","2121.53","2121.53","2121.53","0.03234458",1],[1788069240,"2121.98","2121.99","2121.98","2121.99","2121.98","0.00459763",2],[1788069300,"2121.55","2121.56","2121.55","2121.56","2121.55","0.12083384",2],[1788069360,"2121.62","2121.62","2121.61","2121.61","2121.61","0.12484721",2],[1788069420,"2121.61","2121.61","2121.61","2121.61","2121.61","0.33624376",3],[1788069480,"2121.61","2121.61","2121.61","2121.61","0.00","0.00000000",0],[1788069540,"2121.62","2121.62","2121.62","2121.62","2121.62","0.17286233",1],[1788069600,"2121.62","2121.62","2121.50","2121.50","2121.61","0.55535550",3],[1788069660,"2120.89","2120.89","2120.89","2120.89","2120.89","0.01886001",1],[1788069720,"2121.02","2121.02","2121.02","2121.02","2121.02","0.01980611",1],[1788069780,"2121.02","2121.61","2121.02","2121.61","2121.08","0.21866678",4],[1788069840,"2121.62","2121.62","2121.62","2121.62","2121.62","0.06204938",3],[1788069900,"2121.62","2121.62","2121.62","2121.62","2121.62","0.01961676",3],[1788069960,"2121.62","2121.62","2121.62","2121.62","0.00","0.00000000",0],[1788070020,"2121.21","2121.21","2121.21","2121.21","2121.21","0.02127572",1],[1788070080,"2121.21","2121.21","2121.21","2121.21","2121.21","0.10067302",1],[1788070140,"2121.23","2121.23","2121.23","2121.23","2121.23","0.00367941",1],[1788070200,"2121.18","2121.18","2121.18","2121.18","2121.18","0.01174346",1],[1788070260,"2121.20","2121.20","2121.18","2121.18","2121.19","0.01043479",2],[1788070320,"2121.16","2121.16","2121.16","2121.16","2121.16","0.00902364",1],[1788070380,"2121.14","2121.14","2121.14","2121.14","2121.14","0.09614974",1],[1788070440,"2121.04","2121.04","2121.04","2121.04","2121.04","0.08851660",2],[1788070500,"2121.04","2121.04","2121.04","2121.04","0.00","0.00000000",0],[1788070560,"2121.41","2121.41","2121.41","2121.41","2121.41","0.00166398",1],[1788070620,"2121.41","2121.61","2121.41","2121.61","2121.60","0.30748369",2],[1788070680,"2121.61","2121.61","2121.61","2121.61","2121.61","0.68987643",2],[1788070740,"2121.62","2121.62","2121.62","2121.62","2121.62","0.00462096",1],[1788070800,"2121.62","2121.62","2121.62","2121.62","0.00","0.00000000",0],[1788070860,"2121.62","2121.62","2121.62","2121.62","0.00","0.00000000",0],[1788070920,"2121.62","2121.62","2121.62","2121.62","2121.62","0.00431235",1],[1788070980,"2121.62","2121.62","2121.62","2121.62","0.00","0.00000000",0],[1788071040,"2121.62","2122.50","2121.62","2122.49","2122.33","3.68758933",5],[1788071100,"2122.50","2123.11","2122.50","2122.80","2122.63","1.01094065",5],[1788071160,"2122.79","2122.79","2122.79","2122.79","2122.79","0.01883841",1],[1788071220,"2122.35","2122.68","2122.28","2122.54","2122.29","2.86517202",5],[1788071280,"2122.15","2122.15","2122.15","2122.15","2122.15","0.00466555",1],[1788071340,"2122.06","2122.06","2122.06","2122.06","2122.06","0.03298681",1],[1788071400,"2122.20","2122.20","2122.06","2122.12","2122.14","0.93035757",5],[1788071460,"2122.07","2122.51","2122.07","2122.51","2122.26","0.23702726",6],[1788071520,"2122.51","2122.51","2122.43","2122.43","2122.44","0.15685701",2],[1788071580,"2122.51","2122.57","2122.51","2122.57","2122.51","0.03238339",2],[1788071640,"2122.57","2122.57","2122.54","2122.54","2122.54","0.14521230",2],[1788071700,"2122.55","2122.86","2122.55","2122.86","2122.68","0.09736317",8],[1788071760,"2123.37","2123.72","2123.37","2123.72","2123.38","0.11676071",3],[1788071820,"2123.88","2124.04","2123.88","2124.04","2123.90","0.09392134",3],[1788071880,"2123.52","2123.52","2123.52","2123.52","2123.52","0.14124958",1],[1788071940,"2124.04","2124.04","2123.98","2123.98","2123.98","0.50941864",5],[1788072000,"2124.10","2124.10","2124.10","2124.10","2124.10","0.00387115",1],[1788072060,"2124.53","2125.08","2124.53","2125.08","2125.03","0.01942176",2],[1788072120,"2125.08","2125.08","2125.08","2125.08","2125.08","0.45867100",2],[1788072180,"2124.16","2124.28","2124.16","2124.28","2124.27","2.35373881",2],[1788072240,"2123.79","2124.98","2123.79","2124.98","2123.88","0.66456563",5],[1788072300,"2124.98","2124.98","2124.98","2124.98","0.00","0.00000000",0],[1788072360,"2124.83","2125.90","2124.83","2125.17","2125.31","378.21793561",90],[1788072420,"2125.09","2125.86","2125.01","2125.86","2125.39","120.37137566",23],[1788072480,"2126.67","2126.67","2126.67","2126.67","2126.67","0.01146837",1],[1788072540,"2125.75","2125.75","2125.75","2125.75","2125.75","0.65279032",7],[1788072600,"2125.95","2125.95","2124.96","2124.98","2125.64","2.20840380",10],[1788072660,"2125.13","2125.13","2125.13","2125.13","2125.13","0.01528079",2],[1788072720,"2125.92","2125.92","2125.92","2125.92","2125.92","0.00186360",1],[1788072780,"2125.33","2125.49","2125.33","2125.44","2125.48","0.06339005",3],[1788072840,"2125.39","2125.63","2125.39","2125.63","2125.53","0.02534220",4],[1788072900,"2125.46","2125.49","2125.46","2125.49","2125.47","0.15127009",4],[1788072960,"2125.46","2125.46","2125.46","2125.46","2125.46","0.00911600",1],[1788073020,"2125.46","2125.46","2125.44","2125.44","2125.45","1.05141688",5],[1788073080,"2125.90","2126.05","2125.90","2126.05","2126.04","0.70560209",2],[1788073140,"2126.05","2126.05","2126.05","2126.05","0.00","0.00000000",0],[1788073200,"2126.52","2126.52","2125.88","2125.88","2126.48","0.54098953",12],[1788073260,"2125.56","2125.56","2125.56","2125.56","2125.56","0.01411393",1],[1788073320,"2125.14","2125.14","2124.64","2124.65","2124.76","0.56210787",7],[1788073380,"2124.65","2124.65","2124.65","2124.65","0.00","0.00000000",0],[1788073440,"2124.69","2124.69","2124.69","2124.69","2124.69","0.02317000",1],[1788073500,"2124.96","2124.97","2124.82","2124.83","2124.95","0.29654987",6],[1788073560,"2125.05","2125.05","2125.05","2125.05","2125.05","0.01606909",1],[1788073620,"2124.83","2124.83","2124.83","2124.83","2124.83","0.12889000",1],[1788073680,"2124.83","2124.83","2124.83","2124.83","2124.83","0.03058602",2],[1788073740,"2124.83","2124.83","2124.83","2124.83","2124.83","0.01507724",1],[1788073800,"2124.82","2124.83","2124.82","2124.83","2124.82","0.01613469",2],[1788073860,"2124.83","2124.83","2124.82","2124.83","2124.82","0.01753421",3],[1788073920,"2124.90","2124.90","2124.90","2124.90","2124.90","0.15466800",1],[1788073980,"2124.90","2124.99","2124.90","2124.99","2124.97","0.04746032",2],[1788074040,"2124.98","2124.99","2124.97","2124.98","2124.98","2.05896691",8],[1788074100,"2124.97","2124.97","2124.69","2124.69","2124.71","11.10908473",9],[1788074160,"2124.00","2124.04","2124.00","2124.03","2124.02","0.29970480",5],[1788074220,"2124.02","2124.02","2124.02","2124.02","2124.02","0.27064800",1],[1788074280,"2124.01","2124.01","2124.01","2124.01","2124.01","0.16203845",2],[1788074340,"2124.01","2124.02","2123.75","2123.91","2123.76","0.65089150",7],[1788074400,"2124.01","2124.01","2123.79","2123.79","2123.84","0.47870937",2],[1788074460,"2123.59","2123.59","2123.59","2123.59","2123.59","0.25788000",1],[1788074520,"2123.59","2123.59","2123.50","2123.50","2123.58","1.55599074",3],[1788074580,"2123.59","2123.59","2123.59","2123.59","2123.59","0.04365824",1],[1788074640,"2123.59","2123.59","2123.59","2123.59","0.00","0.00000000",0],[1788074700,"2123.66","2123.68","2123.66","2123.68","2123.67","2.69996136",2],[1788074760,"2123.68","2123.68","2123.68","2123.68","0.00","0.00000000",0],[1788074820,"2123.67","2123.67","2123.67","2123.67","2123.67","0.00540000",1],[1788074880,"2123.80","2123.80","2123.80","2123.80","2123.80","0.13781096",1],[1788074940,"2123.80","2123.80","2123.80","2123.80","0.00","0.00000000",0],[1788075000,"2123.68","2123.68","2123.63","2123.63","2123.65","0.35889610",3],[1788075060,"2123.48","2123.48","2123.48","2123.48","2123.48","0.50000000",1],[1788075120,"2123.57","2123.57","2123.39","2123.39","2123.50","3.00000000",5],[1788075180,"2123.03","2123.05","2123.03","2123.05","2123.04","0.04772800",2],[1788075240,"2123.08","2123.08","2122.67","2122.72","2122.70","0.16525594",4],[1788075300,"2122.99","2122.99","2122.99","2122.99","2122.99","0.36813645",1],[1788075360,"2122.99","2122.99","2122.99","2122.99","0.00","0.00000000",0],[1788075420,"2123.25","2123.46","2123.25","2123.46","2123.28","0.01473893",2],[1788075480,"2123.61","2123.61","2122.92","2122.92","2123.24","0.85287091",3],[1788075540,"2122.93","2122.93","2122.93","2122.93","2122.93","0.00691023",1],[1788075600,"2122.99","2122.99","2122.99","2122.99","2122.99","0.00136468",1],[1788075660,"2122.93","2122.93","2122.93","2122.93","2122.93","0.08928090",1],[1788075720,"2122.93","2122.93","2122.93","2122.93","2122.93","0.06215151",3],[1788075780,"2122.92","2122.92","2122.92","2122.92","2122.92","0.54823505",3],[1788075840,"2122.50","2122.50","2122.50","2122.50","2122.50","0.06000004",1],[1788075900,"2122.51","2122.51","2122.51","2122.51","2122.51","0.46068328",2],[1788075960,"2122.51","2122.51","2122.50","2122.50","2122.50","0.04110317",2],[1788076020,"2121.78","2121.78","2121.78","2121.78","2121.78","0.01166473",1],[1788076080,"2121.37","2122.08","2121.37","2122.08","2121.95","0.00790483",2],[1788076140,"2122.13","2122.13","2122.12","2122.12","2122.12","0.06832561",2],[1788076200,"2122.33","2122.33","2122.33","2122.33","2122.33","0.05594665",1],[1788076260,"2122.45","2122.45","2122.37","2122.37","2122.44","0.31226388",2],[1788076320,"2122.37","2122.37","2122.37","2122.37","0.00","0.00000000",0],[1788076380,"2123.20","2123.20","2123.19","2123.19","2123.19","0.03250901",2],[1788076440,"2123.20","2123.20","2123.17","2123.18","2123.18","0.33891447",5],[1788076500,"2123.17","2123.17","2122.23","2122.52","2122.58","2.39191034",8],[1788076560,"2122.02","2122.02","2122.02","2122.02","2122.02","0.15070291",3],[1788076620,"2122.02","2122.17","2122.02","2122.17","2122.05","0.07395581",4],[1788076680,"2122.03","2122.03","2122.02","2122.02","2122.02","0.03302877",3],[1788076740,"2122.02","2122.02","2122.02","2122.02","2122.02","0.00108961",1],[1788076800,"2122.02","2122.02","2122.01","2122.02","2122.01","0.11404677",10],[1788076860,"2122.02","2122.02","2122.02","2122.02","2122.02","0.01103413",2],[1788076920,"2122.01","2122.01","2121.49","2122.00","2121.72","1.32400619",6],[1788076980,"2122.85","2122.85","2122.80","2122.80","2122.83","0.01699618",2],[1788077040,"2122.99","2123.00","2122.99","2123.00","2122.99","0.40981770",3],[1788077100,"2122.99","2122.99","2122.75","2122.82","2122.86","9.27508691",6],[1788077160,"2122.73","2122.82","2122.73","2122.82","2122.73","0.83031194",3],[1788077220,"2123.00","2123.21","2123.00","2123.21","2123.05","2.31614676",4],[1788077280,"2123.21","2124.02","2123.21","2124.01","2123.31","0.52581773",4],[1788077340,"2124.02","2124.03","2124.02","2124.02","2124.02","1.92818052",5],[1788077400,"2124.22","2124.22","2122.69","2122.69","2123.01","2.20560098",7],[1788077460,"2122.68","2122.68","2122.21","2122.21","2122.56","0.67240828",3],[1788077520,"2122.28","2122.70","2122.09","2122.70","2122.63","0.37356056",5],[1788077580,"2122.60","2122.60","2122.26","2122.30","2122.32","0.09987709",3],[1788077640,"2122.40","2122.40","2122.28","2122.28","2122.37","1.25981900",2],[1788077700,"2122.28","2122.47","2122.28","2122.47","2122.46","0.37787414",3],[1788077760,"2123.18","2123.18","2123.17","2123.18","2123.17","0.15935650",5],[1788077820,"2123.20","2123.20","2122.87","2123.05","2123.13","0.32495731",4],[1788077880,"2123.55","2123.79","2123.36","2123.79","2123.78","0.28738555",4],[1788077940,"2123.98","2124.75","2123.98","2124.75","2124.56","0.40827563",6],[1788078000,"2124.66","2124.66","2124.47","2124.47","2124.48","0.14665258",4],[1788078060,"2124.18","2124.18","2123.96","2123.96","2124.13","0.08842085",5],[1788078120,"2123.98","2123.98","2123.43","2123.43","2123.61","0.00984973",2],[1788078180,"2123.05","2123.06","2123.05","2123.06","2123.05","0.06805720",2],[1788078240,"2123.25","2123.25","2123.25","2123.25","2123.25","0.00072599",1],[1788078300,"2123.25","2124.17","2123.25","2124.17","2123.34","0.16371157",4],[1788078360,"2124.08","2124.17","2124.08","2124.17","2124.08","0.51618546",2],[1788078420,"2124.14","2124.14","2123.83","2123.83","2123.91","0.08379420",3],[1788078480,"2123.82","2123.99","2123.82","2123.99","2123.88","1.42035538",6],[1788078540,"2123.90","2124.05","2123.90","2124.05","2123.94","0.70924816",3],[1788078600,"2123.75","2123.76","2123.75","2123.76","2123.75","0.18971636",2],[1788078660,"2123.76","2123.76","2123.76","2123.76","0.00","0.00000000",0],[1788078720,"2123.76","2123.76","2123.76","2123.76","0.00","0.00000000",0],[1788078780,"2123.83","2123.83","2123.47","2123.74","2123.61","2.56707380",9],[1788078840,"2123.98","2124.12","2123.98","2124.10","2124.10","0.02735805",4],[1788078900,"2123.06","2123.32","2123.06","2123.32","2123.20","0.06292770",3],[1788078960,"2123.00","2123.00","2122.01","2122.01","2122.30","0.17226061",3],[1788079020,"2122.01","2122.01","2122.01","2122.01","2122.01","0.00454218",1],[1788079080,"2122.01","2122.01","2122.01","2122.01","2122.01","0.01559679",1],[1788079140,"2122.01","2122.01","2122.00","2122.00","2122.00","10.65620917",6],[1788079200,"2121.76","2121.76","2121.14","2121.14","2121.67","0.01861795",4],[1788079260,"2121.22","2121.31","2121.22","2121.29","2121.29","1.61820323",4],[1788079320,"2121.26","2121.64","2121.26","2121.64","2121.27","1.46448436",5],[1788079380,"2121.34","2121.34","2121.34","2121.34","2121.34","0.01178500",1],[1788079440,"2121.61","2121.83","2121.61","2121.82","2121.71","0.00601679",4],[1788079500,"2121.83","2121.83","2121.33","2121.33","2121.80","0.07612850",2],[1788079560,"2120.76","2120.76","2120.76","2120.76","2120.76","0.01000000",1],[1788079620,"2120.74","2120.78","2120.74","2120.78","2120.74","0.32634989",2],[1788079680,"2120.78","2121.47","2120.78","2121.45","2121.39","1.92072984",7],[1788079740,"2121.44","2121.52","2121.44","2121.52","2121.44","0.13607130",6],[1788079800,"2121.52","2121.53","2121.28","2121.29","2121.34","0.51633640",7],[1788079860,"2121.29","2121.50","2121.29","2121.50","2121.33","0.42756621",5],[1788079920,"2121.50","2121.50","2121.50","2121.50","0.00","0.00000000",0],[1788079980,"2121.27","2121.50","2121.06","2121.50","2121.13","1.38976171",6],[1788080040,"2121.46","2121.56","2121.46","2121.56","2121.49","0.06389364",2],[1788080100,"2121.56","2122.00","2121.56","2121.99","2121.96","0.31545478",8],[1788080160,"2122.50","2122.50","2122.50","2122.50","2122.50","0.01318951",1],[1788080220,"2122.57","2122.94","2122.55","2122.94","2122.66","0.12415464",5],[1788080280,"2122.84","2122.85","2122.84","2122.85","2122.84","0.50000000",2],[1788080340,"2122.46","2122.47","2122.46","2122.47","2122.46","0.40401931",4],[1788080400,"2122.46","2122.46","2122.41","2122.41","2122.42","0.05260501",6],[1788080460,"2122.53","2123.20","2122.53","2123.20","2122.78","0.10535324",4],[1788080520,"2123.20","2123.20","2122.70","2122.71","2122.90","1.33015474",7],[1788080580,"2122.71","2122.71","2122.71","2122.71","0.00","0.00000000",0],[1788080640,"2123.03","2123.20","2122.97","2123.20","2123.08","0.12844154",5],[1788080700,"2123.20","2123.29","2123.00","2123.23","2123.21","11.06900973",9],[1788080760,"2122.95","2123.13","2122.89","2122.89","2122.98","0.04374326",5],[1788080820,"2122.99","2122.99","2122.99","2122.99","2122.99","0.11242166",1],[1788080880,"2123.05","2123.08","2122.07","2122.23","2122.30","0.24846537",7],[1788080940,"2122.29","2122.29","2122.13","2122.13","2122.25","0.02545372",3],[1788081000,"2122.25","2122.25","2122.25","2122.25","2122.25","0.14135851",2],[1788081060,"2122.53","2122.53","2122.53","2122.53","2122.53","0.06790010",1],[1788081120,"2122.53","2122.53","2122.49","2122.49","2122.52","0.01096587",2],[1788081180,"2122.55","2122.63","2122.55","2122.63","2122.61","0.42471409",4],[1788081240,"2122.60","2122.72","2122.60","2122.72","2122.65","0.04963179",3],[1788081300,"2122.68","2122.68","2122.60","2122.60","2122.60","35.14860558",4],[1788081360,"2122.56","2122.90","2122.55","2122.81","2122.58","0.30043811",6],[1788081420,"2122.56","2122.56","2122.56","2122.56","2122.56","0.19518442",3],[1788081480,"2122.55","2122.69","2122.55","2122.57","2122.58","0.33326313",6],[1788081540,"2122.57","2122.57","2122.55","2122.55","2122.55","0.23242094",4],[1788081600,"2122.34","2122.80","2122.31","2122.66","2122.61","0.74766717",10],[1788081660,"2122.79","2122.90","2122.68","2122.90","2122.88","0.62366549",4],[1788081720,"2122.90","2122.90","2122.51","2122.51","2122.88","1.03870300",2],[1788081780,"2122.31","2122.31","2121.29","2121.29","2121.70","0.97514037",6],[1788081840,"2120.94","2121.28","2120.93","2121.28","2121.24","0.35021581",5],[1788081900,"2121.59","2121.59","2121.34","2121.45","2121.44","0.28925854",6],[1788081960,"2121.36","2121.36","2121.09","2121.09","2121.15","0.08657322",2],[1788082020,"2120.86","2120.86","2120.86","2120.86","2120.86","0.01291200",1],[1788082080,"2120.86","2120.86","2120.57","2120.85","2120.84","0.25031677",6],[1788082140,"2120.43","2120.60","2120.00","2120.01","2120.11","2.43938990",9],[1788082200,"2120.29","2120.29","2120.29","2120.29","2120.29","0.07101600",1],[1788082260,"2120.39","2120.43","2120.39","2120.42","2120.39","0.02416412",3],[1788082320,"2120.59","2120.59","2120.59","2120.59","2120.59","0.04546400",1],[1788082380,"2120.64","2121.19","2120.64","2120.65","2121.16","0.50215510",5],[1788082440,"2120.55","2120.55","2120.40","2120.46","2120.45","0.28922468",7],[1788082500,"2120.40","2120.40","2120.20","2120.20","2120.25","0.13184599",4],[1788082560,"2120.20","2120.20","2119.18","2119.18","2119.96","1.75653194",6],[1788082620,"2119.44","2120.38","2119.42","2120.38","2119.43","1.52080690",4],[1788082680,"2120.06","2120.06","2119.71","2119.72","2119.80","0.12281061",6],[1788082740,"2119.32","2119.32","2118.77","2118.77","2118.77","0.92928806",2],[1788082800,"2119.18","2119.77","2118.74","2119.77","2119.40","2.32307181",8],[1788082860,"2120.99","2121.17","2120.99","2121.17","2120.99","0.16638730",3],[1788082920,"2121.03","2121.03","2120.31","2120.31","2121.01","1.28701148",5],[1788082980,"2120.04","2120.05","2120.04","2120.05","2120.04","0.06688154",2],[1788083040,"2120.12","2120.12","2120.12","2120.12","2120.12","0.23583571",1],[1788083100,"2120.24","2120.62","2120.23","2120.60","2120.50","1.62404708",10],[1788083160,"2120.60","2120.60","2120.60","2120.60","0.00","0.00000000",0],[1788083220,"2120.60","2120.60","2120.60","2120.60","0.00","0.00000000",0],[1788083280,"2120.32","2121.07","2120.32","2121.07","2120.63","0.29852828",7],[1788083340,"2121.16","2121.16","2120.89","2120.89","2121.06","1.13178859",6],[1788083400,"2120.04","2120.04","2119.35","2119.57","2119.93","1.80846428",5],[1788083460,"2119.92","2120.15","2119.92","2120.15","2120.10","0.09437184",2],[1788083520,"2120.15","2120.15","2119.88","2120.00","2120.13","0.45986022",3],[1788083580,"2119.95","2119.98","2119.92","2119.92","2119.93","0.12510036",3],[1788083640,"2119.54","2119.55","2119.53","2119.55","2119.53","0.07028972",4],[1788083700,"2119.66","2119.89","2119.66","2119.75","2119.85","0.77763962",5],[1788083760,"2119.68","2119.88","2119.54","2119.86","2119.77","0.51706164",8],[1788083820,"2119.90","2119.91","2119.90","2119.91","2119.90","0.02926017",3],[1788083880,"2119.90","2119.90","2119.81","2119.81","2119.84","1.13347531",4],[1788083940,"2119.90","2119.90","2119.74","2119.74","2119.84","1.40109722",6],[1788084000,"2119.73","2119.73","2119.47","2119.55","2119.47","0.45292336",8],[1788084060,"2119.71","2119.71","2119.71","2119.71","2119.71","0.33417256",1],[1788084120,"2119.71","2119.71","2119.71","2119.71","0.00","0.00000000",0],[1788084180,"2119.71","2119.71","2119.71","2119.71","2119.71","0.04495683",3],[1788084240,"2119.71","2119.71","2118.82","2118.97","2118.89","0.43026462",9],[1788084300,"2118.88","2119.90","2118.88","2119.90","2119.19","3.11285780",7],[1788084360,"2119.91","2119.91","2119.90","2119.91","2119.90","2.20403051",6],[1788084420,"2120.85","2120.85","2120.70","2120.70","2120.71","0.81766405",6],[1788084480,"2120.70","2120.70","2120.69","2120.69","2120.69","0.02176604",2],[1788084540,"2120.69","2120.70","2120.69","2120.70","2120.69","0.02394838",3],[1788084600,"2121.03","2121.24","2120.95","2121.24","2121.12","1.12638000",6],[1788084660,"2120.70","2120.70","2120.70","2120.70","2120.70","0.00552050",1],[1788084720,"2120.69","2120.70","2120.69","2120.70","2120.69","1.41628899",5],[1788084780,"2120.70","2120.70","2119.78","2119.78","2119.94","0.86792977",7],[1788084840,"2119.61","2119.61","2119.50","2119.50","2119.54","0.24891230",3],[1788084900,"2119.67","2119.67","2119.67","2119.67","2119.67","0.10947864",2],[1788084960,"2119.67","2119.67","2119.67","2119.67","0.00","0.00000000",0],[1788085020,"2119.81","2119.81","2119.81","2119.81","2119.81","0.15543000",1],[1788085080,"2119.81","2119.81","2119.81","2119.81","0.00","0.00000000",0],[1788085140,"2119.12","2119.27","2119.06","2119.27","2119.06","0.48144734",6],[1788085200,"2119.27","2120.40","2119.27","2120.30","2120.21","0.15025722",6],[1788085260,"2120.18","2120.18","2120.18","2120.18","2120.18","0.02312248",1],[1788085320,"2120.50","2120.66","2120.50","2120.66","2120.50","0.50636972",2],[1788085380,"2121.01","2121.01","2120.66","2120.66","2120.95","0.03396907",3],[1788085440,"2120.66","2121.25","2120.66","2121.25","2120.66","0.07230962",2],[1788085500,"2121.24","2121.47","2121.24","2121.47","2121.24","1.03951408",3],[1788085560,"2121.47","2121.81","2121.47","2121.81","2121.58","0.21679093",7],[1788085620,"2122.00","2122.90","2122.00","2122.90","2122.27","0.12110052",6],[1788085680,"2122.90","2123.10","2121.17","2121.17","2122.57","2.06304268",11],[1788085740,"2120.69","2121.09","2120.69","2121.09","2120.70","0.03405198",2],[1788085800,"2121.24","2121.24","2121.09","2121.09","2121.09","0.12113751",4],[1788085860,"2121.17","2122.32","2121.17","2122.12","2122.22","1.04148647",7],[1788085920,"2122.13","2122.13","2122.13","2122.13","2122.13","0.04571379",3],[1788085980,"2122.11","2122.11","2121.84","2121.84","2121.96","0.19879443",6],[1788086040,"2121.88","2121.88","2121.74","2121.74","2121.77","0.04542090",2],[1788086100,"2121.75","2121.77","2121.68","2121.77","2121.72","0.03342843",3],[1788086160,"2121.77","2122.12","2121.77","2121.99","2121.99","1.31388226",4],[1788086220,"2122.10","2122.13","2122.10","2122.13","2122.12","1.01057387",7],[1788086280,"2122.13","2122.36","2122.13","2122.34","2122.24","1.90960720",9],[1788086340,"2122.05","2122.29","2122.05","2122.29","2122.06","0.09952388",2],[1788086400,"2122.29","2122.29","2122.29","2122.29","0.00","0.00000000",0],[1788086460,"2122.43","2123.46","2122.43","2123.46","2123.11","0.02145439",3],[1788086520,"2123.46","2123.46","2123.46","2123.46","0.00","0.00000000",0],[1788086580,"2123.79","2123.79","2123.79","2123.79","2123.79","0.01931250",1],[1788086640,"2123.66","2123.67","2123.65","2123.65","2123.66","1.31385958",6],[1788086700,"2123.79","2124.06","2123.79","2124.06","2123.87","0.11081592",2],[1788086760,"2123.91","2123.91","2123.78","2123.78","2123.82","0.03630030",3],[1788086820,"2123.78","2123.78","2123.78","2123.78","0.00","0.00000000",0],[1788086880,"2124.23","2124.23","2124.23","2124.23","2124.23","0.03826226",2],[1788086940,"2124.24","2124.44","2124.24","2124.40","2124.41","6.10907493",7],[1788087000,"2124.24","2124.24","2123.65","2123.65","2124.22","0.20993353",2],[1788087060,"2123.74","2124.00","2123.74","2124.00","2123.98","0.08796134",2],[1788087120,"2124.00","2124.85","2124.00","2124.85","2124.14","0.71102743",6],[1788087180,"2124.35","2124.35","2124.35","2124.35","2124.35","0.03632353",2],[1788087240,"2124.36","2124.36","2124.36","2124.36","2124.36","0.04452225",1],[1788087300,"2124.36","2124.37","2124.35","2124.36","2124.35","0.22204168",5],[1788087360,"2124.38","2124.38","2124.37","2124.37","2124.37","0.19305649",3],[1788087420,"2124.38","2124.38","2124.38","2124.38","2124.38","0.28362400",1],[1788087480,"2124.38","2124.38","2124.38","2124.38","2124.38","0.07550234",2],[1788087540,"2124.37","2124.38","2124.37","2124.38","2124.37","0.16176818",4],[1788087600,"2124.38","2124.38","2124.37","2124.38","2124.37","0.39869157",6],[1788087660,"2124.38","2124.38","2124.38","2124.38","2124.38","0.31752348",3],[1788087720,"2124.37","2124.37","2124.34","2124.34","2124.35","0.03719113",2],[1788087780,"2124.37","2124.37","2124.34","2124.34","2124.35","0.91823180",2],[1788087840,"2124.31","2124.31","2124.31","2124.31","2124.31","0.00257800",1],[1788087900,"2124.30","2124.31","2124.30","2124.31","2124.30","0.03024976",4],[1788087960,"2124.34","2124.38","2124.34","2124.38","2124.37","0.05030992",3],[1788088020,"2124.38","2125.09","2124.38","2125.09","2124.95","5.18551588",12],[1788088080,"2125.10","2125.10","2125.10","2125.10","2125.10","0.00432281",1],[1788088140,"2125.10","2125.10","2125.10","2125.10","0.00","0.00000000",0],[1788088200,"2125.10","2125.10","2124.87","2124.93","2124.98","0.45342944",6],[1788088260,"2124.30","2124.30","2123.93","2123.93","2123.97","0.48116856",4],[1788088320,"2123.93","2123.93","2123.92","2123.92","2123.92","0.00319262",2],[1788088380,"2123.92","2123.92","2123.92","2123.92","2123.92","0.04770226",1],[1788088440,"2124.08","2124.13","2124.08","2124.13","2124.12","0.05139554",2],[1788088500,"2124.42","2124.42","2124.16","2124.16","2124.19","0.08909555",3],[1788088560,"2123.93","2123.93","2123.93","2123.93","2123.93","0.02219000",1],[1788088620,"2123.92","2124.24","2123.92","2124.24","2123.93","0.40780861",4],[1788088680,"2124.63","2124.63","2124.63","2124.63","2124.63","0.00598365",1],[1788088740,"2124.79","2124.79","2124.56","2124.56","2124.69","0.00386833",2],[1788088800,"2124.62","2125.03","2124.62","2124.90","2124.91","0.02072040",4],[1788088860,"2124.89","2124.89","2124.72","2124.72","2124.73","0.24598786",3],[1788088920,"2124.72","2124.75","2124.56","2124.56","2124.74","0.05082083",3],[1788088980,"2124.56","2124.56","2124.55","2124.55","2124.55","0.40657101",2],[1788089040,"2124.74","2124.98","2124.74","2124.98","2124.78","0.05361037",2],[1788089100,"2124.96","2125.10","2124.96","2125.10","2125.04","0.10408946",5],[1788089160,"2125.09","2125.09","2125.01","2125.01","2125.07","0.11125681",2],[1788089220,"2124.76","2125.10","2124.76","2125.10","2124.77","0.38063834",4],[1788089280,"2125.10","2125.89","2125.10","2125.88","2125.45","32.02015881",30],[1788089340,"2125.89","2125.89","2125.88","2125.89","2125.88","1.25834714",6],[1788089400,"2125.90","2125.90","2124.84","2125.18","2125.14","0.11841822",10],[1788089460,"2125.14","2125.14","2125.14","2125.14","2125.14","0.22301621",1],[1788089520,"2125.43","2125.64","2125.13","2125.13","2125.27","0.44122268",3],[1788089580,"2125.39","2125.90","2125.39","2125.90","2125.71","0.50050505",6],[1788089640,"2125.90","2125.90","2125.90","2125.90","0.00","0.00000000",0],[1788089700,"2125.65","2125.65","2125.65","2125.65","2125.65","0.03013878",2],[1788089760,"2125.01","2125.01","2124.47","2124.47","2124.97","0.50472222",4],[1788089820,"2124.46","2124.46","2124.11","2124.11","2124.18","0.01529286",3],[1788089880,"2124.11","2124.11","2124.11","2124.11","0.00","0.00000000",0],[1788089940,"2124.12","2124.12","2124.12","2124.12","2124.12","0.25510419",1],[1788090000,"2124.11","2124.12","2124.11","2124.12","2124.11","0.02999309",3],[1788090060,"2124.12","2124.12","2124.12","2124.12","2124.12","0.21485825",1],[1788090120,"2124.12","2125.00","2124.12","2125.00","2124.12","2.05077278",4],[1788090180,"2125.00","2125.82","2125.00","2125.06","2125.00","0.34709736",6],[1788090240,"2124.88","2124.98","2124.88","2124.98","2124.91","0.18955903",2],[1788090300,"2124.99","2125.18","2124.99","2125.18","2125.01","0.47016821",3],[1788090360,"2125.10","2125.10","2124.72","2124.91","2125.07","0.51669362",4],[1788090420,"2124.91","2124.91","2124.91","2124.91","0.00","0.00000000",0],[1788090480,"2124.96","2124.96","2124.57","2124.57","2124.79","1.09663960",7],[1788090540,"2124.59","2124.59","2123.86","2124.01","2123.96","3.15556903",8],[1788090600,"2123.72","2123.92","2123.35","2123.35","2123.89","0.27405112",3],[1788090660,"2122.80","2122.80","2122.80","2122.80","2122.80","0.00188307",1],[1788090720,"2122.71","2122.86","2122.47","2122.73","2122.66","0.08661283",4],[1788090780,"2122.55","2123.43","2122.55","2123.43","2122.93","10.48977929",6],[1788090840,"2123.43","2123.67","2123.43","2123.64","2123.61","0.33478115",5],[1788090900,"2123.43","2123.43","2123.43","2123.43","2123.43","0.00206406",1],[1788090960,"2123.43","2123.43","2123.43","2123.43","0.00","0.00000000",0],[1788091020,"2123.73","2123.73","2123.72","2123.72","2123.72","1.22480930",4],[1788091080,"2123.73","2124.78","2123.73","2124.78","2123.88","1.43475641",5],[1788091140,"2124.78","2124.78","2124.78","2124.78","0.00","0.00000000",0],[1788091200,"2125.12","2125.42","2125.12","2125.35","2125.27","0.03355672",10],[1788091260,"2125.42","2125.90","2125.42","2125.90","2125.61","0.64666589",4],[1788091320,"2125.90","2127.07","2125.02","2125.02","2126.52","11.28904013",11],[1788091380,"2125.14","2126.83","2125.14","2126.83","2125.63","0.04689117",3],[1788091440,"2127.74","2127.95","2127.71","2127.86","2127.85","0.16332299",5],[1788091500,"2127.86","2131.63","2127.86","2129.98","2130.16","32.80126590",48],[1788091560,"2129.01","2132.00","2129.01","2132.00","2129.51","101.00423900",34],[1788091620,"2132.22","2132.22","2130.66","2130.66","2130.78","0.06565777",2],[1788091680,"2130.17","2130.94","2130.17","2130.70","2130.67","5.32921875",8],[1788091740,"2131.79","2132.83","2131.79","2132.83","2132.21","0.05665973",2],[1788091800,"2132.83","2132.94","2132.55","2132.55","2132.69","0.96977374",10],[1788091860,"2132.03","2132.97","2132.03","2132.97","2132.19","21.06467480",7],[1788091920,"2134.17","2136.21","2133.76","2133.76","2135.38","7.12658163",28],[1788091980,"2133.58","2133.77","2133.39","2133.39","2133.74","0.64962541",6],[1788092040,"2133.25","2133.25","2132.70","2132.70","2132.73","0.89428596",3],[1788092100,"2133.33","2133.33","2130.85","2130.85","2131.87","0.07884317",6],[1788092160,"2130.87","2131.13","2130.87","2131.13","2130.88","0.25066109",3],[1788092220,"2130.96","2131.45","2130.96","2131.45","2130.96","0.36967286",2],[1788092280,"2131.90","2131.90","2131.75","2131.75","2131.75","0.01861482",2],[1788092340,"2131.16","2131.17","2130.41","2130.41","2131.11","2.04292770",8],[1788092400,"2130.41","2131.44","2130.41","2131.06","2130.55","1.93527099",9],[1788092460,"2130.11","2130.11","2128.86","2129.95","2129.38","2.84327362",8],[1788092520,"2130.21","2130.42","2129.82","2130.32","2129.97","1.49547503",5],[1788092580,"2129.32","2130.09","2128.86","2129.28","2129.34","131.94931926",30],[1788092640,"2129.07","2129.22","2129.07","2129.19","2129.19","0.19521753",4],[1788092700,"2129.24","2129.24","2129.24","2129.24","2129.24","0.30111775",1],[1788092760,"2127.41","2127.66","2127.41","2127.66","2127.58","0.03350452",2],[1788092820,"2128.01","2128.02","2128.01","2128.02","2128.01","0.88586821",3],[1788092880,"2128.81","2128.81","2128.81","2128.81","2128.81","0.92104397",1],[1788092940,"2128.86","2130.15","2128.86","2130.15","2129.44","0.07462279",3],[1788093000,"2130.30","2130.30","2128.92","2129.24","2129.96","1.35875853",5],[1788093060,"2129.16","2129.17","2128.06","2128.24","2128.40","0.04787531",4],[1788093120,"2130.31","2130.87","2128.79","2128.79","2129.67","0.98843559",8],[1788093180,"2129.72","2130.44","2127.80","2127.80","2129.69","0.91790266",10],[1788093240,"2127.28","2127.28","2124.37","2124.37","2125.70","0.53579995",11],[1788093300,"2123.83","2124.83","2123.83","2124.83","2124.55","0.05548403",3],[1788093360,"2125.88","2127.05","2125.88","2126.16","2126.18","0.08579567",3],[1788093420,"2125.87","2126.21","2124.83","2126.21","2125.88","1.00555766",4],[1788093480,"2125.64","2125.64","2125.64","2125.64","2125.64","0.03237398",1],[1788093540,"2126.72","2127.52","2126.72","2127.52","2127.15","0.01880446",2],[1788093600,"2126.89","2127.36","2126.89","2127.36","2126.91","0.04177761",2],[1788093660,"2127.51","2128.44","2127.51","2128.44","2127.66","0.18772390",6],[1788093720,"2128.45","2129.55","2128.45","2129.55","2128.70","1.23513741",4],[1788093780,"2130.00","2130.00","2128.35","2128.78","2129.62","0.93106650",5],[1788093840,"2128.52","2128.52","2128.52","2128.52","2128.52","0.06875204",1],[1788093900,"2129.21","2129.24","2128.88","2128.91","2128.91","0.64392942",7],[1788093960,"2128.91","2128.91","2128.91","2128.91","0.00","0.00000000",0],[1788094020,"2128.47","2128.47","2127.85","2127.85","2128.04","0.02409612",2],[1788094080,"2127.60","2127.82","2127.60","2127.77","2127.60","0.80936785",3],[1788094140,"2129.70","2129.70","2129.32","2129.32","2129.51","0.06196255",3],[1788094200,"2128.19","2128.19","2127.85","2127.93","2127.91","0.80392421",3],[1788094260,"2127.61","2127.78","2127.32","2127.78","2127.64","0.02600429",4],[1788094320,"2128.55","2128.55","2128.55","2128.55","2128.55","0.02291799",1],[1788094380,"2128.55","2128.55","2128.55","2128.55","0.00","0.00000000",0],[1788094440,"2129.19","2129.19","2129.19","2129.19","2129.19","0.00982117",1],[1788094500,"2129.24","2129.38","2129.24","2129.38","2129.37","1.35709368",3],[1788094560,"2130.00","2131.69","2129.99","2131.69","2130.33","0.49420502",7],[1788094620,"2131.76","2131.79","2131.45","2131.45","2131.54","1.80574578",3],[1788094680,"2131.71","2131.71","2131.71","2131.71","2131.71","0.33963800",1],[1788094740,"2131.73","2133.10","2131.73","2132.55","2132.16","0.15207205",6],[1788094800,"2133.08","2133.08","2131.06","2131.06","2132.26","0.10025474",6],[1788094860,"2130.65","2130.70","2130.65","2130.70","2130.69","0.22792988",2],[1788094920,"2130.83","2131.79","2130.83","2131.79","2130.84","1.02419257",5],[1788094980,"2130.80","2131.03","2130.80","2131.03","2131.01","0.14668711",2],[1788095040,"2131.58","2133.61","2131.58","2133.61","2132.72","2.30517912",2],[1788095100,"2132.72","2132.72","2130.64","2130.64","2131.61","31.24005854",14],[1788095160,"2130.78","2131.17","2130.78","2131.17","2131.03","0.14053877",2],[1788095220,"2130.23","2130.89","2130.23","2130.89","2130.85","1.09807666",4],[1788095280,"2131.29","2131.29","2130.87","2130.87","2130.89","0.27764097",4],[1788095340,"2130.86","2130.86","2129.05","2129.05","2129.70","2.33852934",6],[1788095400,"2128.81","2129.43","2128.81","2129.43","2128.99","0.56452235",6],[1788095460,"2128.57","2128.57","2128.22","2128.22","2128.54","0.25574184",2],[1788095520,"2128.36","2128.43","2127.74","2127.74","2127.99","0.62158565",4],[1788095580,"2128.26","2128.32","2128.26","2128.32","2128.30","0.06238881",2],[1788095640,"2128.20","2128.20","2128.19","2128.19","2128.19","0.33542622",2],[1788095700,"2127.04","2128.07","2127.04","2127.80","2127.27","1.74068099",7],[1788095760,"2127.03","2127.03","2126.99","2126.99","2127.01","0.90166681",7],[1788095820,"2126.76","2127.87","2126.76","2127.87","2126.77","0.50474941",2],[1788095880,"2128.00","2128.00","2128.00","2128.00","2128.00","0.09169265",2],[1788095940,"2128.22","2128.34","2128.22","2128.34","2128.30","0.00916796",2],[1788096000,"2128.69","2128.78","2128.69","2128.78","2128.77","1.41694319",3],[1788096060,"2128.95","2129.28","2128.95","2129.28","2129.09","0.25799250",4],[1788096120,"2129.50","2130.23","2129.50","2130.23","2129.94","2.11475680",8],[1788096180,"2130.27","2130.60","2130.27","2130.60","2130.32","0.29755996",2],[1788096240,"2130.45","2131.36","2130.45","2131.36","2131.06","0.80280722",4],[1788096300,"2131.19","2131.19","2130.60","2130.60","2130.91","0.03644470",4],[1788096360,"2130.54","2130.54","2130.23","2130.23","2130.52","1.46714967",5],[1788096420,"2130.37","2130.91","2130.37","2130.91","2130.61","0.23903773",7],[1788096480,"2130.91","2130.91","2130.91","2130.91","0.00","0.00000000",0],[1788096540,"2130.95","2130.98","2130.95","2130.98","2130.97","0.11205001",3],[1788096600,"2130.97","2130.97","2130.39","2130.40","2130.91","1.37452238",6],[1788096660,"2130.39","2131.38","2130.39","2131.38","2130.77","0.09960235",7],[1788096720,"2131.38","2132.22","2131.38","2132.22","2131.80","0.59235847",5],[1788096780,"2131.61","2131.82","2131.61","2131.76","2131.78","0.50834429",3],[1788096840,"2131.72","2131.85","2131.63","2131.63","2131.71","0.05784563",3],[1788096900,"2132.56","2132.73","2131.18","2131.18","2131.25","2.92892697",4],[1788096960,"2130.82","2131.04","2130.82","2131.04","2130.82","0.71440788",3],[1788097020,"2131.60","2131.61","2131.60","2131.61","2131.60","0.15843493",3],[1788097080,"2132.72","2132.72","2132.72","2132.72","2132.72","0.38528612",2],[1788097140,"2132.46","2132.46","2132.46","2132.46","2132.46","0.02785762",1],[1788097200,"2132.46","2132.46","2132.46","2132.46","0.00","0.00000000",0],[1788097260,"2132.64","2132.73","2132.53","2132.53","2132.59","3.76053138",7],[1788097320,"2132.73","2133.95","2132.72","2133.95","2133.51","3.66316881",6],[1788097380,"2133.95","2134.99","2133.95","2134.99","2134.42","4.06118672",7],[1788097440,"2134.01","2134.01","2134.00","2134.00","2134.00","0.02588172",3],[1788097500,"2134.01","2134.01","2134.01","2134.01","2134.01","0.00045941",1],[1788097560,"2135.00","2136.84","2135.00","2136.79","2135.85","1.81849486",20],[1788097620,"2135.76","2136.72","2135.76","2136.72","2135.84","0.62227976",8],[1788097680,"2136.72","2144.96","2136.72","2137.76","2142.33","165.33822373",79],[1788097740,"2138.01","2138.56","2138.01","2138.56","2138.07","0.09808680",4],[1788097800,"2138.68","2138.68","2138.01","2138.38","2138.64","0.46472136",4],[1788097860,"2138.00","2138.32","2138.00","2138.00","2138.09","0.32198628",7],[1788097920,"2138.01","2138.01","2136.14","2137.67","2136.96","0.36520446",14],[1788097980,"2137.45","2137.53","2137.26","2137.26","2137.37","1.09531133",10],[1788098040,"2137.20","2138.02","2137.20","2138.02","2137.43","0.01628305",2],[1788098100,"2138.02","2138.09","2138.01","2138.02","2138.02","1.60677421",9],[1788098160,"2138.02","2138.02","2138.01","2138.02","2138.01","0.66367692",7],[1788098220,"2138.02","2139.61","2138.02","2139.61","2138.16","0.39878015",7],[1788098280,"2139.61","2140.64","2139.61","2140.38","2140.31","1.07352968",11],[1788098340,"2140.37","2140.37","2139.77","2139.77","2140.21","1.65007790",17],[1788098400,"2139.25","2139.25","2137.28","2138.11","2138.46","11.49226880",29],[1788098460,"2138.11","2138.12","2137.33","2137.35","2137.92","2.22029585",31],[1788098520,"2139.04","2139.04","2138.74","2138.77","2138.96","0.41563229",4],[1788098580,"2139.14","2139.14","2138.73","2138.73","2139.10","0.35092347",4],[1788098640,"2137.62","2137.66","2137.62","2137.66","2137.63","0.82238554",2],[1788098700,"2137.65","2137.81","2137.28","2137.28","2137.71","0.47696629",23],[1788098760,"2137.28","2137.29","2135.22","2135.74","2136.43","3.79923068",27],[1788098820,"2136.61","2138.17","2136.61","2138.17","2137.60","0.09487134",4],[1788098880,"2138.25","2139.00","2138.25","2138.93","2138.52","1.20054448",3],[1788098940,"2138.73","2138.73","2138.73","2138.73","2138.73","0.01690000",1]],"last":1788098880}}