{"error":[],"result":{"XLTCZUSD":[[1784648340,"47.77","47.77","47.77","47.77","47.77","1.12100000",1],[1784648400,"47.72","47.72","47.72","47.72","47.72","0.52000000",1],[1784648460,"47.72","47.72","47.72","47.72","47.72","1.89254694",2],[1784648520,"47.73","47.75","47.72","47.72","47.74","11.32946612",8],[1784648580,"47.72","47.72","47.71","47.71","47.71","11.78797478",5],[1784648640,"47.71","47.71","47.70","47.70","47.70","3.81781564",4],[1784648700,"47.67","47.67","47.67","47.67","47.67","2.84492807",2],[1784648760,"47.66","47.67","47.64","47.66","47.65","20.85527035",8],[1784648820,"47.68","47.73","47.68","47.72","47.70","21.77297545",8],[1784648880,"47.77","47.78","47.76","47.77","47.77","14.55430497",7],[1784648940,"47.77","47.77","47.77","47.77","0.00","0.00000000",0],[1784649000,"47.81","47.81","47.81","47.81","47.81","6.68463328",2],[1784649060,"47.78","47.78","47.76","47.76","47.77","3.60305002",4],[1784649120,"47.78","47.78","47.78","47.78","47.78","0.76485855",3],[1784649180,"47.76","47.76","47.76","47.76","47.76","4.83564650",2],[1784649240,"47.78","47.78","47.78","47.78","47.78","2.63500000",2],[1784649300,"47.77","47.77","47.77","47.77","47.77","7.85656424",1],[1784649360,"47.77","47.77","47.77","47.77","0.00","0.00000000",0],[1784649420,"47.85","47.85","47.84","47.85","47.84","0.95157475",6],[1784649480,"47.84","47.85","47.83","47.83","47.84","18.90181542",7],[1784649540,"47.87","47.87","47.85","47.86","47.86","3.09438010",6],[1784649600,"47.86","47.86","47.81","47.81","47.83","2.23700000",3],[1784649660,"47.83","47.83","47.83","47.83","47.83","6.27519800",1],[1784649720,"47.83","47.86","47.81","47.81","47.85","13.11694558",7],[1784649780,"47.84","47.84","47.84","47.84","47.84","0.68024682",1],[1784649840,"47.84","47.85","47.84","47.85","47.84","0.87184131",4],[1784649900,"47.83","47.83","47.83","47.83","47.83","1.89400000",2],[1784649960,"47.79","47.79","47.79","47.79","47.79","1.18700000",2],[1784650020,"47.79","47.79","47.77","47.77","47.78","7.23675478",3],[1784650080,"47.77","47.77","47.73","47.73","47.76","8.58215371",3],[1784650140,"47.74","47.76","47.73","47.75","47.73","63.44324632",18],[1784650200,"47.72","47.72","47.70","47.71","47.71","9.73764517",6],[1784650260,"47.71","47.74","47.71","47.73","47.72","12.79019026",9],[1784650320,"47.73","47.73","47.73","47.73","47.73","1.38741107",2],[1784650380,"47.72","47.75","47.72","47.75","47.73","6.33182366",5],[1784650440,"47.75","47.75","47.75","47.75","0.00","0.00000000",0],[1784650500,"47.75","47.75","47.75","47.75","0.00","0.00000000",0],[1784650560,"47.70","47.71","47.69","47.69","47.70","6.75004671",3],[1784650620,"47.68","47.69","47.68","47.69","47.68","5.65136556",5],[1784650680,"47.68","47.69","47.68","47.69","47.68","3.93061959",3],[1784650740,"47.69","47.71","47.69","47.71","47.69","1.97198148",3],[1784650800,"47.73","47.76","47.73","47.76","47.73","7.37578985",6],[1784650860,"47.75","47.75","47.73","47.73","47.73","5.98200000",3],[1784650920,"47.70","47.71","47.70","47.71","47.70","3.82035622",3],[1784650980,"47.71","47.73","47.71","47.73","47.71","10.06855825",4],[1784651040,"47.71","47.71","47.71","47.71","47.71","3.20601137",2],[1784651100,"47.69","47.71","47.69","47.70","47.70","7.93111987",8],[1784651160,"47.69","47.69","47.66","47.67","47.67","15.66268529",9],[1784651220,"47.67","47.67","47.67","47.67","47.67","0.38790611",2],[1784651280,"47.66","47.68","47.66","47.68","47.67","2.05996885",3],[1784651340,"47.71","47.72","47.69","47.70","47.71","1.35468774",4],[1784651400,"47.70","47.70","47.66","47.66","47.66","1.33422984",3],[1784651460,"47.68","47.68","47.68","47.68","47.68","0.67993100",2],[1784651520,"47.65","47.65","47.65","47.65","47.65","1.32505195",2],[1784651580,"47.65","47.65","47.64","47.64","47.64","11.37309246",4],[1784651640,"47.65","47.66","47.65","47.65","47.65","2.04509737",4],[1784651700,"47.66","47.67","47.66","47.67","47.66","5.14818003",2],[1784651760,"47.66","47.66","47.62","47.62","47.62","157.73705293",16],[1784651820,"47.64","47.65","47.64","47.65","47.64","1.68666943",3],[1784651880,"47.65","47.65","47.65","47.65","47.65","1.88300000",1],[1784651940,"47.63","47.63","47.63","47.63","47.63","0.27828970",1],[1784652000,"47.60","47.61","47.60","47.61","47.60","1.49746166",6],[1784652060,"47.60","47.60","47.60","47.60","47.60","0.81500000",2],[1784652120,"47.61","47.63","47.61","47.62","47.61","25.95238406",11],[1784652180,"47.61","47.63","47.61","47.63","47.61","1.67645166",2],[1784652240,"47.62","47.62","47.60","47.60","47.60","21.19982279",2],[1784652300,"47.57","47.57","47.53","47.54","47.54","59.53610161",11],[1784652360,"47.52","47.52","47.50","47.50","47.51","6.72105263",3],[1784652420,"47.50","47.50","47.50","47.50","0.00","0.00000000",0],[1784652480,"47.52","47.52","47.50","47.50","47.50","27.16741480",9],[1784652540,"47.50","47.55","47.50","47.55","47.51","3.59398389",5],[1784652600,"47.55","47.65","47.55","47.65","47.62","12.53466510",9],[1784652660,"47.65","47.65","47.65","47.65","47.65","1.26182965",2],[1784652720,"47.67","47.67","47.66","47.67","47.66","4.25510937",5],[1784652780,"47.67","47.67","47.67","47.67","0.00","0.00000000",0],[1784652840,"47.67","47.67","47.67","47.67","0.00","0.00000000",0],[1784652900,"47.70","47.71","47.70","47.71","47.70","5.14025465",4],[1784652960,"47.72","47.74","47.72","47.74","47.72","11.70729929",6],[1784653020,"47.72","47.72","47.72","47.72","47.72","2.65600000",2],[1784653080,"47.72","47.72","47.72","47.72","0.00","0.00000000",0],[1784653140,"47.66","47.66","47.66","47.66","47.66","0.38798750",1],[1784653200,"47.66","47.66","47.65","47.66","47.65","5.98697394",9],[1784653260,"47.65","47.70","47.65","47.70","47.65","52.11900000",8],[1784653320,"47.70","47.70","47.70","47.70","0.00","0.00000000",0],[1784653380,"47.70","47.70","47.69","47.69","47.69","3.60451260",3],[1784653440,"47.70","47.72","47.70","47.72","47.71","6.75784531",3],[1784653500,"47.72","47.72","47.70","47.72","47.71","42.45227356",6],[1784653560,"47.69","47.69","47.69","47.69","47.69","10.03579294",4],[1784653620,"47.69","47.69","47.68","47.68","47.68","38.58680148",7],[1784653680,"47.66","47.66","47.66","47.66","47.66","3.52344718",3],[1784653740,"47.66","47.67","47.65","47.65","47.65","14.92068922",7],[1784653800,"47.63","47.63","47.59","47.59","47.59","3.88425277",6],[1784653860,"47.59","47.59","47.58","47.58","47.58","2.67791425",2],[1784653920,"47.59","47.59","47.57","47.57","47.57","12.28885476",6],[1784653980,"47.58","47.58","47.56","47.56","47.57","8.19055791",4],[1784654040,"47.55","47.55","47.55","47.55","47.55","0.19162054",1],[1784654100,"47.56","47.58","47.56","47.58","47.56","2.93700000",2],[1784654160,"47.57","47.57","47.57","47.57","47.57","0.57600000",1],[1784654220,"47.54","47.54","47.54","47.54","47.54","4.07297642",2],[1784654280,"47.52","47.52","47.51","47.52","47.51","9.17691097",4],[1784654340,"47.50","47.51","47.50","47.51","47.50","41.76605144",6],[1784654400,"47.51","47.51","47.49","47.49","47.50","1.19600000",4],[1784654460,"47.51","47.51","47.47","47.47","47.47","578.78060955",32],[1784654520,"47.47","47.48","47.46","47.47","47.46","1607.29959955",52],[1784654580,"47.47","47.47","47.47","47.47","0.00","0.00000000",0],[1784654640,"47.48","47.49","47.46","47.49","47.46","32.26657640",11],[1784654700,"47.49","47.49","47.46","47.47","47.46","27.28670373",7],[1784654760,"47.40","47.40","47.38","47.38","47.38","3.54459711",3],[1784654820,"47.42","47.42","47.42","47.42","47.42","3.41048777",3],[1784654880,"47.42","47.42","47.39","47.39","47.39","0.63278822",2],[1784654940,"47.40","47.40","47.37","47.37","47.38","14.75136713",8],[1784655000,"47.39","47.42","47.39","47.42","47.40","37.45415754",9],[1784655060,"47.39","47.40","47.39","47.40","47.39","4.73611261",3],[1784655120,"47.37","47.37","47.37","47.37","47.37","13.35351123",4],[1784655180,"47.39","47.39","47.39","47.39","47.39","2.86700000",1],[1784655240,"47.37","47.37","47.37","47.37","47.37","0.32200000",1],[1784655300,"47.36","47.36","47.36","47.36","47.36","0.39419925",1],[1784655360,"47.37","47.37","47.37","47.37","47.37","5.72661691",2],[1784655420,"47.38","47.41","47.38","47.41","47.38","3.36041975",2],[1784655480,"47.41","47.41","47.41","47.41","47.41","8.44860691",4],[1784655540,"47.41","47.41","47.41","47.41","0.00","0.00000000",0],[1784655600,"47.41","47.41","47.41","47.41","47.41","2.41893970",2],[1784655660,"47.41","47.42","47.41","47.42","47.41","2.69389483",6],[1784655720,"47.41","47.42","47.41","47.42","47.41","3.60009687",4],[1784655780,"47.41","47.41","47.41","47.41","47.41","12.24305501",3],[1784655840,"47.42","47.42","47.42","47.42","47.42","2.84307306",3],[1784655900,"47.42","47.42","47.42","47.42","47.42","0.58738960",1],[1784655960,"47.41","47.41","47.22","47.22","47.27","763.32246200",48],[1784656020,"47.22","47.22","47.14","47.17","47.18","183.03806218",40],[1784656080,"47.13","47.19","47.13","47.19","47.15","4.58515581",6],[1784656140,"47.21","47.25","47.21","47.25","47.23","7.42451762",12],[1784656200,"47.26","47.29","47.26","47.29","47.28","1.32549740",4],[1784656260,"47.28","47.30","47.28","47.29","47.28","24.14057535",9],[1784656320,"47.24","47.25","47.24","47.25","47.24","1.48443048",3],[1784656380,"47.24","47.24","47.22","47.23","47.22","9.09780758",5],[1784656440,"47.24","47.24","47.24","47.24","47.24","5.30260641",2],[1784656500,"47.23","47.24","47.23","47.24","47.23","5.69000000",3],[1784656560,"47.28","47.29","47.26","47.26","47.27","30.65439626",9],[1784656620,"47.25","47.25","47.23","47.24","47.23","56.48917080",10],[1784656680,"47.25","47.28","47.25","47.28","47.25","6.87720989",3],[1784656740,"47.28","47.28","47.28","47.28","0.00","0.00000000",0],[1784656800,"47.27","47.27","47.26","47.26","47.26","3.48229844",3],[1784656860,"47.24","47.25","47.22","47.22","47.22","1.77360727",4],[1784656920,"47.22","47.22","47.22","47.22","0.00","0.00000000",0],[1784656980,"47.23","47.29","47.23","47.29","47.28","9.41040079",5],[1784657040,"47.29","47.29","47.29","47.29","0.00","0.00000000",0],[1784657100,"47.29","47.29","47.28","47.28","47.28","15.43593731",5],[1784657160,"47.32","47.32","47.32","47.32","47.32","2.14243898",2],[1784657220,"47.30","47.33","47.30","47.33","47.32","12.71489262",6],[1784657280,"47.35","47.35","47.33","47.33","47.34","1.83852655",3],[1784657340,"47.34","47.34","47.34","47.34","47.34","4.99548281",3],[1784657400,"47.32","47.33","47.31","47.33","47.31","2.51448777",4],[1784657460,"47.32","47.33","47.32","47.33","47.32","0.50974820",2],[1784657520,"47.33","47.33","47.33","47.33","0.00","0.00000000",0],[1784657580,"47.36","47.36","47.36","47.36","47.36","1.53847590",1],[1784657640,"47.36","47.36","47.36","47.36","47.36","3.33400000",3],[1784657700,"47.36","47.37","47.36","47.37","47.36","3.70196448",5],[1784657760,"47.37","47.37","47.37","47.37","47.37","2.92000000",3],[1784657820,"47.37","47.37","47.37","47.37","47.37","3.49752117",1],[1784657880,"47.37","47.37","47.37","47.37","0.00","0.00000000",0],[1784657940,"47.36","47.36","47.36","47.36","47.36","0.83468805",2],[1784658000,"47.35","47.35","47.33","47.34","47.34","11.03102624",8],[1784658060,"47.34","47.34","47.34","47.34","0.00","0.00000000",0],[1784658120,"47.34","47.37","47.34","47.36","47.34","3.37146218",3],[1784658180,"47.38","47.38","47.38","47.38","47.38","1.21200000",1],[1784658240,"47.38","47.38","47.38","47.38","0.00","0.00000000",0],[1784658300,"47.34","47.34","47.33","47.33","47.33","5.03200000",3],[1784658360,"47.34","47.34","47.32","47.32","47.33","18.53861950",4],[1784658420,"47.33","47.33","47.33","47.33","47.33","10.61800134",2],[1784658480,"47.33","47.33","47.33","47.33","47.33","5.48646283",3],[1784658540,"47.33","47.34","47.32","47.32","47.33","38.66532784",8],[1784658600,"47.33","47.34","47.33","47.34","47.33","7.46908455",4],[1784658660,"47.32","47.32","47.27","47.28","47.28","25.27624636",10],[1784658720,"47.29","47.29","47.29","47.29","47.29","2.61969337",3],[1784658780,"47.30","47.34","47.30","47.33","47.32","9.65056615",6],[1784658840,"47.37","47.38","47.37","47.38","47.37","8.37900000",4],[1784658900,"47.36","47.37","47.35","47.37","47.36","17.34049118",6],[1784658960,"47.38","47.38","47.38","47.38","47.38","3.05500000",4],[1784659020,"47.40","47.40","47.40","47.40","47.40","0.57900000",1],[1784659080,"47.41","47.41","47.38","47.41","47.39","51.24640305",11],[1784659140,"47.41","47.41","47.40","47.40","47.40","8.25430776",6],[1784659200,"47.39","47.39","47.35","47.38","47.36","67.00880451",13],[1784659260,"47.40","47.40","47.40","47.40","47.40","4.86573043",6],[1784659320,"47.40","47.40","47.39","47.40","47.39","3.53184630",5],[1784659380,"47.40","47.42","47.39","47.42","47.41","17.50570838",7],[1784659440,"47.41","47.41","47.40","47.40","47.40","2.34571224",2],[1784659500,"47.44","47.44","47.44","47.44","47.44","1.46683628",1],[1784659560,"47.45","47.46","47.45","47.46","47.45","6.33600000",5],[1784659620,"47.45","47.45","47.44","47.44","47.44","3.14053283",3],[1784659680,"47.42","47.43","47.41","47.43","47.41","1.16570511",3],[1784659740,"47.43","47.44","47.43","47.44","47.43","45.69160946",10],[1784659800,"47.41","47.41","47.41","47.41","47.41","0.71135405",1],[1784659860,"47.36","47.36","47.36","47.36","47.36","0.19444352",1],[1784659920,"47.36","47.36","47.36","47.36","0.00","0.00000000",0],[1784659980,"47.38","47.38","47.38","47.38","47.38","7.53021793",3],[1784660040,"47.38","47.40","47.38","47.40","47.39","4.57444199",5],[1784660100,"47.38","47.38","47.38","47.38","47.38","5.18378214",1],[1784660160,"47.39","47.39","47.39","47.39","47.39","2.29200000",2],[1784660220,"47.38","47.38","47.38","47.38","47.38","25.32600000",2],[1784660280,"47.39","47.39","47.39","47.39","47.39","1.86305765",3],[1784660340,"47.40","47.40","47.40","47.40","47.40","0.74378664",4],[1784660400,"47.41","47.41","47.41","47.41","47.41","0.64697609",1],[1784660460,"47.40","47.40","47.38","47.38","47.39","4.19187305",5],[1784660520,"47.38","47.38","47.35","47.38","47.35","24.17577248",11],[1784660580,"47.37","47.37","47.35","47.37","47.36","3.71526404",5],[1784660640,"47.42","47.42","47.42","47.42","47.42","4.69202601",3],[1784660700,"47.42","47.42","47.42","47.42","47.42","4.51487080",3],[1784660760,"47.42","47.44","47.42","47.44","47.42","1.42500000",2],[1784660820,"47.43","47.43","47.43","47.43","47.43","2.49386416",3],[1784660880,"47.41","47.42","47.41","47.42","47.41","9.92147117",5],[1784660940,"47.42","47.44","47.42","47.44","47.43","1.27815509",2],[1784661000,"47.44","47.44","47.43","47.44","47.43","3.32209527",4],[1784661060,"47.45","47.45","47.43","47.43","47.43","0.69841593",2],[1784661120,"47.43","47.43","47.43","47.43","47.43","0.13080895",1],[1784661180,"47.40","47.40","47.40","47.40","47.40","6.00000000",2],[1784661240,"47.39","47.39","47.19","47.20","47.28","213.80323493",50],[1784661300,"47.21","47.21","47.21","47.21","47.21","3.39371602",3],[1784661360,"47.21","47.21","47.21","47.21","47.21","9.45071902",6],[1784661420,"47.20","47.22","47.20","47.22","47.21","3.59243683",4],[1784661480,"47.20","47.23","47.18","47.22","47.18","226.83793186",15],[1784661540,"47.22","47.22","47.20","47.20","47.20","4.47154123",4],[1784661600,"47.20","47.21","47.20","47.21","47.20","5.04700000",2],[1784661660,"47.19","47.19","47.12","47.12","47.13","505.10012056",47],[1784661720,"47.13","47.15","47.12","47.13","47.13","34.46119506",10],[1784661780,"47.12","47.13","47.12","47.13","47.12","9.98502560",6],[1784661840,"47.12","47.13","47.10","47.10","47.11","3.84201369",4],[1784661900,"47.09","47.12","47.09","47.12","47.11","20.49659277",10],[1784661960,"47.10","47.11","47.10","47.10","47.10","5.78487547",3],[1784662020,"47.13","47.13","47.13","47.13","47.13","1.40420218",1],[1784662080,"47.11","47.13","47.11","47.13","47.12","28.19850009",5],[1784662140,"47.13","47.17","47.13","47.17","47.14","46.53128031",10],[1784662200,"47.17","47.18","47.17","47.17","47.17","2.28967973",3],[1784662260,"47.16","47.16","47.14","47.14","47.14","13.26374631",6],[1784662320,"47.13","47.16","47.13","47.16","47.14","1.75010149",3],[1784662380,"47.15","47.15","47.15","47.15","47.15","3.95000000",2],[1784662440,"47.12","47.12","47.12","47.12","47.12","6.32900000",3],[1784662500,"47.16","47.16","47.16","47.16","47.16","0.23954722",2],[1784662560,"47.20","47.20","47.20","47.20","47.20","30.69400000",2],[1784662620,"47.20","47.20","47.20","47.20","47.20","11.30100000",2],[1784662680,"47.20","47.21","47.19","47.19","47.19","6.76360102",4],[1784662740,"47.18","47.18","47.13","47.14","47.15","34.07382333",11],[1784662800,"47.13","47.13","47.13","47.13","47.13","0.75232657",2],[1784662860,"47.14","47.15","47.14","47.15","47.14","16.48900968",3],[1784662920,"47.14","47.14","47.11","47.11","47.11","9.11585202",7],[1784662980,"47.11","47.11","47.11","47.11","47.11","6.19920864",2],[1784663040,"47.10","47.10","47.10","47.10","47.10","98.32271549",3],[1784663100,"47.12","47.12","47.10","47.10","47.11","1.97762845",2],[1784663160,"47.10","47.10","47.10","47.10","47.10","1.19037193",3],[1784663220,"47.12","47.13","47.12","47.13","47.12","9.75901819",7],[1784663280,"47.13","47.13","47.12","47.12","47.12","4.14449533",2],[1784663340,"47.13","47.13","47.12","47.12","47.12","4.77227521",5],[1784663400,"47.15","47.15","47.15","47.15","47.15","0.99725377",2],[1784663460,"47.15","47.16","47.15","47.15","47.15","3.21400000",4],[1784663520,"47.15","47.15","47.15","47.15","47.15","0.20641273",1],[1784663580,"47.15","47.17","47.15","47.17","47.15","2.77528880",3],[1784663640,"47.17","47.19","47.12","47.12","47.16","63.93749757",15],[1784663700,"47.15","47.15","47.15","47.15","47.15","4.05503407",4],[1784663760,"47.15","47.15","47.12","47.12","47.13","3.86530167",4],[1784663820,"47.12","47.15","47.12","47.15","47.13","43.76328956",8],[1784663880,"47.15","47.16","47.13","47.16","47.13","34.44870461",12],[1784663940,"47.16","47.16","47.16","47.16","0.00","0.00000000",0],[1784664000,"47.16","47.16","47.16","47.16","0.00","0.00000000",0],[1784664060,"47.11","47.15","47.11","47.14","47.14","17.85765038",11],[1784664120,"47.13","47.13","47.13","47.13","47.13","1.23200000",2],[1784664180,"47.13","47.13","47.11","47.11","47.11","2.46800000",3],[1784664240,"47.11","47.11","47.11","47.11","47.11","2.50800000",2],[1784664300,"47.10","47.10","47.09","47.09","47.09","14.59591213",4],[1784664360,"47.10","47.10","47.07","47.07","47.07","5.39917465",4],[1784664420,"47.06","47.09","47.04","47.09","47.05","30.38022254",9],[1784664480,"47.09","47.10","47.09","47.10","47.09","0.83402376",2],[1784664540,"47.10","47.10","47.09","47.09","47.09","4.83197855",5],[1784664600,"47.09","47.09","47.06","47.09","47.08","27.01647348",9],[1784664660,"47.09","47.09","47.09","47.09","47.09","3.31900000",3],[1784664720,"47.10","47.10","47.09","47.09","47.09","9.46433266",7],[1784664780,"47.10","47.13","47.10","47.10","47.10","12.99197821",8],[1784664840,"47.09","47.10","47.08","47.10","47.08","6.03658159",4],[1784664900,"47.08","47.08","47.08","47.08","47.08","1.92500000",1],[1784664960,"47.07","47.08","47.07","47.07","47.07","5.50388208",5],[1784665020,"47.05","47.05","46.95","46.99","46.96","389.41690752",37],[1784665080,"47.02","47.02","47.02","47.02","47.02","0.39300000",1],[1784665140,"46.99","46.99","46.99","46.99","46.99","0.58765597",1],[1784665200,"47.01","47.01","47.01","47.01","47.01","3.05713247",2],[1784665260,"47.00","47.00","47.00","47.00","47.00","2.34232493",2],[1784665320,"46.99","46.99","46.93","46.93","46.93","31.49338250",5],[1784665380,"46.94","46.94","46.94","46.94","46.94","0.20385684",2],[1784665440,"46.96","46.96","46.96","46.96","46.96","1.61654565",3],[1784665500,"46.97","46.98","46.96","46.96","46.96","9.80663185",5],[1784665560,"46.97","46.97","46.92","46.92","46.93","10.40744536",12],[1784665620,"46.96","46.96","46.96","46.96","46.96","1.49503637",3],[1784665680,"46.96","46.97","46.94","46.94","46.96","21.24137560",12],[1784665740,"46.96","46.96","46.96","46.96","46.96","1.63455325",2],[1784665800,"46.97","46.98","46.95","46.98","46.95","36.81799774",11],[1784665860,"46.98","46.99","46.98","46.99","46.98","23.39700000",7],[1784665920,"46.95","46.95","46.95","46.95","46.95","3.32000000",1],[1784665980,"46.96","46.96","46.90","46.90","46.95","56.31915523",10],[1784666040,"46.90","46.90","46.89","46.90","46.89","15.32253428",7],[1784666100,"46.93","46.93","46.93","46.93","46.93","22.77200000",1],[1784666160,"46.93","46.95","46.93","46.95","46.94","0.65623974",2],[1784666220,"46.93","46.93","46.92","46.92","46.92","42.98806479",7],[1784666280,"46.95","47.00","46.95","46.99","46.98","3.38222054",3],[1784666340,"46.99","46.99","46.97","46.97","46.97","6.81535566",6],[1784666400,"46.94","46.97","46.93","46.97","46.95","15.73930027",8],[1784666460,"46.97","46.97","46.97","46.97","0.00","0.00000000",0],[1784666520,"46.96","46.96","46.96","46.96","46.96","0.93600000",1],[1784666580,"46.96","46.97","46.93","46.97","46.93","45.74611417",14],[1784666640,"46.97","46.98","46.97","46.98","46.97","2.72409248",4],[1784666700,"46.99","46.99","46.98","46.98","46.98","12.49427519",5],[1784666760,"46.99","46.99","46.99","46.99","46.99","0.90986675",2],[1784666820,"46.99","46.99","46.99","46.99","46.99","0.19406728",1],[1784666880,"46.98","46.98","46.98","46.98","46.98","0.74773361",2],[1784666940,"46.96","46.96","46.96","46.96","46.96","1.31339667",1],[1784667000,"46.94","46.94","46.94","46.94","46.94","2.84500000",2],[1784667060,"46.94","46.94","46.92","46.93","46.92","19.11914680",7],[1784667120,"46.94","46.94","46.94","46.94","46.94","1.90023916",2],[1784667180,"46.94","46.94","46.94","46.94","0.00","0.00000000",0],[1784667240,"46.94","46.94","46.91","46.92","46.91","20.09417538",11],[1784667300,"46.90","46.90","46.87","46.89","46.88","21.96547003",9],[1784667360,"46.90","46.91","46.90","46.91","46.90","24.19329465",7],[1784667420,"46.90","46.93","46.90","46.93","46.91","11.26740502",6],[1784667480,"46.92","46.92","46.91","46.91","46.91","5.83027595",3],[1784667540,"46.89","46.89","46.89","46.89","46.89","1.85540626",1],[1784667600,"46.88","46.88","46.85","46.86","46.86","10.04662474",3],[1784667660,"46.87","46.87","46.86","46.86","46.86","2.36771030",3],[1784667720,"46.86","46.86","46.86","46.86","0.00","0.00000000",0],[1784667780,"46.86","46.86","46.86","46.86","0.00","0.00000000",0],[1784667840,"46.87","46.92","46.86","46.86","46.88","78.90706405",21],[1784667900,"46.86","46.86","46.86","46.86","46.86","7.84727377",3],[1784667960,"46.87","46.89","46.87","46.89","46.87","2.09920129",2],[1784668020,"46.90","46.91","46.90","46.91","46.90","2.32764107",3],[1784668080,"46.92","46.95","46.92","46.94","46.93","2.48122175",4],[1784668140,"46.93","46.94","46.93","46.94","46.93","2.64310802",3],[1784668200,"46.94","46.94","46.93","46.93","46.93","5.91616680",4],[1784668260,"46.94","46.95","46.94","46.95","46.94","5.57600000",4],[1784668320,"46.95","46.96","46.95","46.95","46.95","9.64674135",4],[1784668380,"46.96","47.00","46.96","46.97","46.99","370.61503222",19],[1784668440,"46.97","46.97","46.97","46.97","46.97","0.60700000",1],[1784668500,"46.98","46.99","46.96","46.96","46.98","84.26085453",11],[1784668560,"46.95","46.95","46.93","46.94","46.94","11.57479602",8],[1784668620,"46.93","46.93","46.93","46.93","46.93","0.11102238",1],[1784668680,"46.93","46.93","46.93","46.93","0.00","0.00000000",0],[1784668740,"46.92","46.95","46.92","46.95","46.94","9.14715062",6],[1784668800,"46.95","46.95","46.95","46.95","46.95","0.83300000",1],[1784668860,"46.95","46.96","46.95","46.96","46.95","2.08203184",4],[1784668920,"46.95","46.95","46.93","46.93","46.93","19.49772488",5],[1784668980,"46.93","46.94","46.93","46.93","46.93","1.96344659",3],[1784669040,"46.92","46.92","46.92","46.92","46.92","0.73450621",1],[1784669100,"46.93","46.96","46.93","46.96","46.95","2.03010303",3],[1784669160,"46.95","46.96","46.95","46.96","46.95","6.09509631",4],[1784669220,"46.96","46.96","46.96","46.96","46.96","2.08957146",3],[1784669280,"46.96","46.97","46.96","46.97","46.96","5.32676342",3],[1784669340,"46.98","46.98","46.97","46.97","46.97","5.29928770",5],[1784669400,"46.95","46.95","46.94","46.94","46.94","20.55291000",12],[1784669460,"46.91","46.91","46.91","46.91","46.91","1.77100000",2],[1784669520,"46.95","46.95","46.94","46.95","46.94","31.82623658",4],[1784669580,"46.94","46.95","46.93","46.93","46.94","10.21079360",5],[1784669640,"46.93","46.94","46.93","46.93","46.93","1.04593459",4],[1784669700,"46.91","46.91","46.90","46.90","46.90","9.44994700",2],[1784669760,"46.90","46.90","46.90","46.90","46.90","1.89300000",1],[1784669820,"46.88","46.89","46.88","46.89","46.88","2.29790768",3],[1784669880,"46.86","46.87","46.86","46.87","46.86","2.63029488",2],[1784669940,"46.88","46.88","46.87","46.87","46.87","1.21440665",2],[1784670000,"46.89","46.89","46.89","46.89","46.89","1.62145447",1],[1784670060,"46.89","46.89","46.87","46.87","46.87","19.15459741",4],[1784670120,"46.87","46.87","46.87","46.87","46.87","14.18200000",2],[1784670180,"46.89","46.90","46.87","46.87","46.89","9.52974168",7],[1784670240,"46.90","46.93","46.90","46.90","46.91","3.94002063",8],[1784670300,"46.91","46.96","46.91","46.93","46.94","11.87906331",6],[1784670360,"46.93","46.93","46.91","46.91","46.92","9.26825241",2],[1784670420,"46.91","46.92","46.90","46.92","46.91","38.08260209",9],[1784670480,"46.92","46.94","46.92","46.94","46.93","1.60817549",3],[1784670540,"46.93","46.94","46.92","46.94","46.93","4.24847402",3],[1784670600,"46.94","46.94","46.93","46.94","46.93","1.77519420",5],[1784670660,"46.93","46.95","46.93","46.95","46.93","2.16842778",4],[1784670720,"46.95","46.96","46.95","46.95","46.95","413.43593073",12],[1784670780,"46.95","46.95","46.95","46.95","0.00","0.00000000",0],[1784670840,"46.96","46.96","46.95","46.95","46.95","83.84629902",4],[1784670900,"46.95","46.95","46.95","46.95","46.95","5.11799921",2],[1784670960,"46.95","46.95","46.94","46.94","46.94","5.49238505",3],[1784671020,"46.94","46.94","46.94","46.94","0.00","0.00000000",0],[1784671080,"46.95","46.95","46.95","46.95","46.95","0.38900000",1],[1784671140,"46.95","46.95","46.94","46.94","46.94","18.04413100",8],[1784671200,"46.91","46.91","46.85","46.91","46.90","11.07768255",6],[1784671260,"46.86","46.86","46.84","46.84","46.85","10.68485614",6],[1784671320,"46.85","46.86","46.85","46.86","46.85","2.31348094",3],[1784671380,"46.86","46.86","46.86","46.86","0.00","0.00000000",0],[1784671440,"46.86","46.87","46.86","46.87","46.86","1.43504337",5],[1784671500,"46.86","46.88","46.86","46.88","46.86","1.62600000",3],[1784671560,"46.86","46.87","46.86","46.87","46.86","29.96747569",6],[1784671620,"46.84","46.84","46.84","46.84","46.84","15.63978932",5],[1784671680,"46.84","46.84","46.80","46.80","46.81","49.66841700",12],[1784671740,"46.80","46.80","46.80","46.80","46.80","0.57401445",2],[1784671800,"46.79","46.80","46.79","46.79","46.79","4.25429514",5],[1784671860,"46.80","46.80","46.80","46.80","46.80","181.28526882",29],[1784671920,"46.80","46.80","46.79","46.80","46.79","36.11019330",5],[1784671980,"46.80","46.80","46.78","46.80","46.79","186.11062478",14],[1784672040,"46.77","46.77","46.77","46.77","46.77","16.79061365",2],[1784672100,"46.78","46.78","46.78","46.78","46.78","105.97359854",7],[1784672160,"46.78","46.78","46.77","46.78","46.77","1414.54196408",86],[1784672220,"46.78","46.78","46.77","46.78","46.77","1.57990472",4],[1784672280,"46.78","46.78","46.78","46.78","46.78","24.98116107",3],[1784672340,"46.78","46.78","46.76","46.76","46.77","30.36105139",6],[1784672400,"46.75","46.77","46.70","46.71","46.74","120.21549350",21],[1784672460,"46.71","46.71","46.71","46.71","46.71","371.29363220",48],[1784672520,"46.71","46.71","46.71","46.71","46.71","8.00385095",4],[1784672580,"46.70","46.70","46.68","46.69","46.69","97.91765130",11],[1784672640,"46.69","46.73","46.66","46.66","46.68","1380.64150472",75],[1784672700,"46.65","46.71","46.64","46.70","46.67","52.81050356",17],[1784672760,"46.70","46.70","46.70","46.70","0.00","0.00000000",0],[1784672820,"46.70","46.71","46.70","46.71","46.70","2.61626802",3],[1784672880,"46.71","46.72","46.71","46.72","46.71","9.02580000",2],[1784672940,"46.69","46.70","46.69","46.69","46.69","10.13516374",3],[1784673000,"46.69","46.69","46.69","46.69","46.69","11.00731822",1],[1784673060,"46.69","46.73","46.69","46.71","46.70","5.37987462",5],[1784673120,"46.71","46.74","46.71","46.74","46.72","7.08361393",5],[1784673180,"46.76","46.76","46.76","46.76","46.76","2.73102685",2],[1784673240,"46.76","46.77","46.76","46.77","46.76","4.81279493",4],[1784673300,"46.78","46.78","46.77","46.77","46.77","0.47504596",2],[1784673360,"46.76","46.78","46.76","46.77","46.76","5.25380000",3],[1784673420,"46.75","46.76","46.75","46.75","46.75","13.81218236",4],[1784673480,"46.75","46.80","46.75","46.80","46.79","55.00014372",7],[1784673540,"46.78","46.80","46.78","46.80","46.79","1.97029371",2],[1784673600,"46.81","46.81","46.80","46.80","46.80","3.03533717",3],[1784673660,"46.79","46.80","46.79","46.80","46.79","3.29216426",2],[1784673720,"46.78","46.85","46.78","46.84","46.80","16.70929722",4],[1784673780,"46.85","46.86","46.82","46.82","46.84","6.57980999",4],[1784673840,"46.82","46.82","46.82","46.82","0.00","0.00000000",0],[1784673900,"46.80","46.80","46.79","46.79","46.79","19.99204286",3],[1784673960,"46.75","46.75","46.75","46.75","46.75","2.65075382",2],[1784674020,"46.74","46.79","46.73","46.79","46.74","17.89130866",8],[1784674080,"46.79","46.79","46.78","46.79","46.78","3.65417608",4],[1784674140,"46.79","46.79","46.79","46.79","0.00","0.00000000",0],[1784674200,"46.80","46.80","46.80","46.80","46.80","4.15912825",3],[1784674260,"46.80","46.80","46.80","46.80","46.80","2.68100000",1],[1784674320,"46.80","46.80","46.79","46.80","46.79","4.15595049",4],[1784674380,"46.79","46.83","46.79","46.82","46.82","467.40278495",25],[1784674440,"46.81","46.82","46.80","46.82","46.80","14.99052552",4],[1784674500,"46.82","46.83","46.82","46.83","46.82","26.65284785",7],[1784674560,"46.82","46.82","46.81","46.81","46.81","13.07392115",3],[1784674620,"46.83","46.83","46.83","46.83","46.83","0.70599712",2],[1784674680,"46.83","46.83","46.83","46.83","0.00","0.00000000",0],[1784674740,"46.84","46.86","46.84","46.86","46.85","1.29708670",3],[1784674800,"46.86","46.86","46.80","46.80","46.85","10.87637588",2],[1784674860,"46.74","46.75","46.74","46.75","46.74","0.87716659",2],[1784674920,"46.75","46.75","46.75","46.75","46.75","1.42400000",1],[1784674980,"46.74","46.74","46.72","46.72","46.72","3.37792856",4],[1784675040,"46.75","46.76","46.75","46.76","46.75","7.67768016",6],[1784675100,"46.73","46.73","46.71","46.72","46.71","32.51550887",6],[1784675160,"46.72","46.77","46.72","46.77","46.72","100.41957007",7],[1784675220,"46.78","46.78","46.77","46.77","46.77","4.49912283",4],[1784675280,"46.80","46.80","46.80","46.80","46.80","1.41500000",1],[1784675340,"46.80","46.80","46.80","46.80","0.00","0.00000000",0],[1784675400,"46.74","46.74","46.73","46.74","46.73","5.47452159",6],[1784675460,"46.73","46.74","46.72","46.72","46.72","18.78455721",8],[1784675520,"46.72","46.72","46.72","46.72","0.00","0.00000000",0],[1784675580,"46.69","46.69","46.69","46.69","46.69","11.59178406",4],[1784675640,"46.68","46.68","46.68","46.68","46.68","1.63920285",1],[1784675700,"46.68","46.68","46.68","46.68","46.68","7.79800000",1],[1784675760,"46.69","46.71","46.69","46.71","46.70","9.80400000",4],[1784675820,"46.70","46.71","46.69","46.70","46.69","16.59247659",8],[1784675880,"46.69","46.70","46.69","46.70","46.69","6.19620856",5],[1784675940,"46.73","46.73","46.73","46.73","46.73","0.39570906",1],[1784676000,"46.72","46.72","46.72","46.72","46.72","2.55318264",2],[1784676060,"46.72","46.72","46.71","46.72","46.71","11.86799779",6],[1784676120,"46.71","46.71","46.68","46.70","46.70","14.04847561",13],[1784676180,"46.70","46.70","46.70","46.70","0.00","0.00000000",0],[1784676240,"46.71","46.72","46.71","46.72","46.71","19.84459009",3],[1784676300,"46.71","46.71","46.71","46.71","46.71","2.52766768",3],[1784676360,"46.71","46.71","46.71","46.71","46.71","1.48403062",4],[1784676420,"46.71","46.71","46.71","46.71","0.00","0.00000000",0],[1784676480,"46.72","46.73","46.72","46.73","46.72","27.74453395",10],[1784676540,"46.73","46.74","46.73","46.74","46.73","1.46089221",5],[1784676600,"46.74","46.74","46.74","46.74","46.74","11.95036944",5],[1784676660,"46.74","46.74","46.74","46.74","46.74","0.27973051",2],[1784676720,"46.74","46.77","46.74","46.77","46.75","6.88752239",4],[1784676780,"46.80","46.80","46.79","46.79","46.79","25.26800410",5],[1784676840,"46.80","46.80","46.79","46.79","46.79","1.72269186",2],[1784676900,"46.77","46.77","46.77","46.77","46.77","1.02357222",3],[1784676960,"46.77","46.78","46.77","46.78","46.77","3.70930772",2],[1784677020,"46.78","46.78","46.78","46.78","46.78","6.18618933",4],[1784677080,"46.78","46.78","46.78","46.78","46.78","2.59900000",2],[1784677140,"46.78","46.78","46.78","46.78","0.00","0.00000000",0],[1784677200,"46.79","46.81","46.79","46.81","46.80","8.56822537",6],[1784677260,"46.79","46.79","46.79","46.79","46.79","23.42037301",3],[1784677320,"46.79","46.81","46.79","46.80","46.80","333.76737696",21],[1784677380,"46.79","46.79","46.79","46.79","46.79","0.58600000",1],[1784677440,"46.79","46.80","46.79","46.80","46.79","4.35534501",4],[1784677500,"46.81","46.81","46.81","46.81","46.81","2.06958090",3],[1784677560,"46.80","46.80","46.79","46.80","46.79","12.29650411",4],[1784677620,"46.79","46.80","46.79","46.80","46.79","4.48700000",4],[1784677680,"46.79","46.79","46.79","46.79","46.79","0.39503277",1],[1784677740,"46.79","46.80","46.79","46.80","46.79","0.55309478",2],[1784677800,"46.81","46.81","46.81","46.81","46.81","0.74548900",1],[1784677860,"46.80","46.80","46.80","46.80","46.80","0.83536091",1],[1784677920,"46.80","46.80","46.80","46.80","46.80","5.74700000",4],[1784677980,"46.80","46.80","46.80","46.80","46.80","3.51672773",2],[1784678040,"46.80","46.80","46.80","46.80","0.00","0.00000000",0],[1784678100,"46.83","46.83","46.83","46.83","46.83","0.72738117",1],[1784678160,"46.85","46.85","46.84","46.85","46.84","29.98685361",6],[1784678220,"46.84","46.85","46.83","46.83","46.83","5.19979541",7],[1784678280,"46.84","46.85","46.84","46.85","46.84","1.62774698",3],[1784678340,"46.85","46.85","46.84","46.84","46.84","5.63705075",5],[1784678400,"46.86","46.86","46.80","46.80","46.82","15.39377702",4],[1784678460,"46.80","46.80","46.80","46.80","46.80","2.07956412",1],[1784678520,"46.80","46.83","46.80","46.83","46.81","12.49252842",3],[1784678580,"46.83","46.83","46.83","46.83","46.83","1.89800000",1],[1784678640,"46.87","46.87","46.87","46.87","46.87","9.60987446",3],[1784678700,"46.88","46.88","46.86","46.86","46.86","9.17156499",3],[1784678760,"46.84","46.84","46.84","46.84","46.84","7.41151630",5],[1784678820,"46.83","46.84","46.83","46.84","46.83","7.76001235",4],[1784678880,"46.86","46.86","46.84","46.84","46.85","0.97883607",2],[1784678940,"46.84","46.86","46.83","46.85","46.84","36.92050178",9],[1784679000,"46.83","46.84","46.81","46.84","46.83","15.22835864",5],[1784679060,"46.88","46.88","46.88","46.88","46.88","1.99436385",1],[1784679120,"46.90","46.91","46.89","46.91","46.89","2.88867172",4],[1784679180,"46.91","46.92","46.91","46.92","46.91","3.81735145",2],[1784679240,"46.93","46.93","46.93","46.93","46.93","1.42969998",2],[1784679300,"46.93","46.93","46.93","46.93","46.93","1.22995337",1],[1784679360,"46.94","46.95","46.92","46.95","46.94","158.69746602",10],[1784679420,"46.92","46.94","46.92","46.94","46.93","4.33922071",7],[1784679480,"46.96","46.96","46.94","46.94","46.94","11.05343415",3],[1784679540,"46.92","46.92","46.92","46.92","46.92","2.72700000",2],[1784679600,"46.94","46.95","46.94","46.95","46.94","5.17221526",3],[1784679660,"46.95","47.01","46.95","47.00","46.95","131.50731914",9],[1784679720,"46.99","46.99","46.99","46.99","46.99","9.62800219",1],[1784679780,"46.99","46.99","46.99","46.99","0.00","0.00000000",0],[1784679840,"46.98","46.99","46.94","46.94","46.96","12.17536717",6],[1784679900,"46.94","46.94","46.92","46.92","46.92","7.32903828",8],[1784679960,"46.94","46.94","46.93","46.93","46.93","8.46943364",3],[1784680020,"46.93","46.93","46.92","46.92","46.92","4.56392903",4],[1784680080,"46.89","46.89","46.89","46.89","46.89","1.97283813",1],[1784680140,"46.89","46.89","46.89","46.89","0.00","0.00000000",0],[1784680200,"46.87","46.87","46.87","46.87","46.87","6.44768828",2],[1784680260,"46.86","46.86","46.83","46.83","46.84","26.48316635",8],[1784680320,"46.85","46.86","46.84","46.85","46.85","14.58570623",7],[1784680380,"46.92","46.93","46.92","46.93","46.92","112.41159081",16],[1784680440,"46.90","46.90","46.88","46.88","46.89","0.87437954",2],[1784680500,"46.91","46.91","46.91","46.91","46.91","0.29431620",1],[1784680560,"46.90","46.90","46.87","46.87","46.88","18.56018182",4],[1784680620,"46.85","46.85","46.83","46.83","46.83","2.90733431",7],[1784680680,"46.84","46.84","46.84","46.84","46.84","4.74816682",4],[1784680740,"46.84","46.87","46.84","46.87","46.86","26.37352783",4],[1784680800,"46.85","46.86","46.82","46.86","46.82","153.01500000",13],[1784680860,"46.87","46.87","46.85","46.87","46.86","4.81961332",4],[1784680920,"46.87","46.87","46.87","46.87","46.87","3.16579115",3],[1784680980,"46.87","46.87","46.86","46.87","46.86","23.03704559",7],[1784681040,"46.88","46.89","46.87","46.89","46.88","28.54725388",6],[1784681100,"46.91","46.91","46.90","46.90","46.90","7.22426451",4],[1784681160,"46.90","46.90","46.89","46.89","46.89","1.27000000",2],[1784681220,"46.87","46.87","46.85","46.85","46.86","12.02252817",7],[1784681280,"46.85","46.85","46.85","46.85","46.85","2.75365298",3],[1784681340,"46.85","46.85","46.85","46.85","46.85","0.34100000",1],[1784681400,"46.89","46.89","46.86","46.86","46.87","29.14519375",5],[1784681460,"46.85","46.85","46.84","46.84","46.84","2.54703298",4],[1784681520,"46.85","46.85","46.84","46.84","46.84","2.37103315",2],[1784681580,"46.84","46.84","46.84","46.84","46.84","0.93800000",1],[1784681640,"46.85","46.88","46.85","46.88","46.86","17.76213545",4],[1784681700,"46.85","46.85","46.85","46.85","46.85","0.92900000",1],[1784681760,"46.85","46.85","46.85","46.85","46.85","3.56000000",1],[1784681820,"46.85","46.85","46.85","46.85","46.85","23.42685762",7],[1784681880,"46.85","46.85","46.85","46.85","46.85","7.47199433",3],[1784681940,"46.85","46.88","46.85","46.85","46.85","13.05401528",7],[1784682000,"46.86","46.86","46.82","46.82","46.82","338.68004817",26],[1784682060,"46.84","46.84","46.84","46.84","46.84","3.93685501",2],[1784682120,"46.82","46.82","46.78","46.81","46.79","10.20087487",7],[1784682180,"46.82","46.84","46.80","46.84","46.80","57.64279017",10],[1784682240,"46.82","46.84","46.82","46.84","46.83","2.77167616",3],[1784682300,"46.84","46.84","46.84","46.84","46.84","2.61958351",3],[1784682360,"46.83","46.84","46.80","46.84","46.80","120.73607286",12],[1784682420,"46.82","46.83","46.81","46.83","46.82","10.51013935",5],[1784682480,"46.83","46.85","46.83","46.85","46.84","4.17878998",4],[1784682540,"46.83","46.83","46.83","46.83","46.83","2.25926495",3],[1784682600,"46.83","46.83","46.81","46.82","46.82","6.48411575",3],[1784682660,"46.82","46.82","46.82","46.82","46.82","1.13204614",2],[1784682720,"46.82","46.86","46.82","46.86","46.84","39.61300000",6],[1784682780,"46.86","46.86","46.86","46.86","46.86","4.78603469",2],[1784682840,"46.85","46.85","46.82","46.82","46.84","9.49758944",13],[1784682900,"46.84","46.86","46.83","46.86","46.83","273.90753578",12],[1784682960,"46.85","46.86","46.85","46.86","46.85","6.81979207",6],[1784683020,"46.86","46.86","46.85","46.85","46.85","7.41938497",5],[1784683080,"46.85","46.85","46.85","46.85","0.00","0.00000000",0],[1784683140,"46.85","46.85","46.84","46.84","46.84","3.28286887",2],[1784683200,"46.85","46.86","46.84","46.84","46.84","29.35702914",3],[1784683260,"46.81","46.81","46.78","46.80","46.78","39.46533818",11],[1784683320,"46.81","46.82","46.81","46.81","46.81","11.92229721",8],[1784683380,"46.78","46.79","46.78","46.78","46.78","166.06526746",11],[1784683440,"46.78","46.78","46.76","46.78","46.77","19.35042530",6],[1784683500,"46.78","46.78","46.78","46.78","46.78","0.07070000",1],[1784683560,"46.80","46.80","46.80","46.80","46.80","2.95500000",1],[1784683620,"46.83","46.83","46.83","46.83","46.83","0.79500000",1],[1784683680,"46.82","46.82","46.82","46.82","46.82","1.16509779",2],[1784683740,"46.82","46.82","46.82","46.82","0.00","0.00000000",0],[1784683800,"46.80","46.82","46.80","46.82","46.80","4.56988073",4],[1784683860,"46.82","46.82","46.82","46.82","46.82","3.86268162",2],[1784683920,"46.82","46.82","46.82","46.82","46.82","4.02726954",3],[1784683980,"46.82","46.83","46.82","46.83","46.82","2.87494840",3],[1784684040,"46.82","46.82","46.82","46.82","46.82","9.50109414",3],[1784684100,"46.82","46.82","46.80","46.82","46.81","17.76686328",9],[1784684160,"46.82","46.83","46.82","46.83","46.82","9.38477274",4],[1784684220,"46.82","46.83","46.82","46.83","46.82","8.58858449",5],[1784684280,"46.82","46.82","46.82","46.82","46.82","5.69900000",2],[1784684340,"46.83","46.83","46.83","46.83","46.83","163.11170000",4],[1784684400,"46.86","46.86","46.86","46.86","46.86","0.61685921",1],[1784684460,"46.85","46.85","46.85","46.85","46.85","51.93156906",3],[1784684520,"46.81","46.81","46.73","46.76","46.73","344.40058693",25],[1784684580,"46.76","46.77","46.76","46.77","46.76","7.59512282",4],[1784684640,"46.79","46.79","46.79","46.79","46.79","0.88186445",2],[1784684700,"46.79","46.81","46.79","46.81","46.79","0.92974567",4],[1784684760,"46.83","46.83","46.83","46.83","46.83","88.00000000",14],[1784684820,"46.87","46.87","46.87","46.87","46.87","7.42468331",1],[1784684880,"46.88","46.88","46.88","46.88","46.88","2.10158207",1],[1784684940,"46.91","46.92","46.90","46.91","46.91","23.39611629",12],[1784685000,"46.92","46.92","46.86","46.86","46.89","14.17244413",3],[1784685060,"46.90","46.90","46.90","46.90","46.90","0.38418850",1],[1784685120,"46.92","46.93","46.92","46.93","46.92","8.64347741",3],[1784685180,"46.92","46.92","46.92","46.92","46.92","2.01041752",1],[1784685240,"46.87","46.87","46.87","46.87","46.87","0.57100000",1],[1784685300,"46.88","46.88","46.88","46.88","46.88","1.00300000",1],[1784685360,"46.85","46.85","46.85","46.85","46.85","0.44800000",1],[1784685420,"46.85","46.85","46.85","46.85","46.85","7.68419600",4],[1784685480,"46.84","46.84","46.82","46.82","46.83","18.74506715",2],[1784685540,"46.80","46.80","46.80","46.80","46.80","1.60587649",2],[1784685600,"46.82","46.82","46.81","46.81","46.81","5.87305055",11],[1784685660,"46.81","46.81","46.73","46.75","46.77","48.86049099",10],[1784685720,"46.74","46.74","46.74","46.74","46.74","5.41760270",7],[1784685780,"46.74","46.77","46.74","46.77","46.74","21.18910000",2],[1784685840,"46.77","46.77","46.77","46.77","46.77","0.73300000",1],[1784685900,"46.76","46.79","46.76","46.79","46.78","7.36154690",4],[1784685960,"46.77","46.77","46.77","46.77","46.77","2.81200000",1],[1784686020,"46.74","46.76","46.74","46.75","46.74","20.32967749",6],[1784686080,"46.76","46.76","46.73","46.73","46.74","13.48532063",4],[1784686140,"46.73","46.74","46.73","46.73","46.73","86.88800498",23],[1784686200,"46.77","46.78","46.76","46.77","46.77","16.91632131",10],[1784686260,"46.78","46.78","46.78","46.78","46.78","4.53260000",2],[1784686320,"46.78","46.78","46.78","46.78","46.78","7.52235763",5],[1784686380,"46.80","46.81","46.80","46.81","46.80","2.48700000",2],[1784686440,"46.81","46.81","46.80","46.80","46.80","2.77784501",3],[1784686500,"46.83","46.83","46.83","46.83","46.83","10.39559933",2],[1784686560,"46.83","46.84","46.83","46.84","46.83","35.19313204",3],[1784686620,"46.84","46.84","46.83","46.84","46.83","29.29703579",3],[1784686680,"46.83","46.83","46.81","46.82","46.82","3.98530261",5],[1784686740,"46.82","46.83","46.80","46.80","46.82","1.48294275",3],[1784686800,"46.80","46.81","46.80","46.81","46.80","0.70391846",2],[1784686860,"46.80","46.82","46.80","46.82","46.80","10.44157805",9],[1784686920,"46.80","46.81","46.78","46.81","46.79","33.47024556",10],[1784686980,"46.83","46.84","46.82","46.84","46.82","14.74974719",6],[1784687040,"46.82","46.82","46.82","46.82","46.82","2.93900000",2],[1784687100,"46.82","46.82","46.78","46.78","46.80","14.18019707",3],[1784687160,"46.81","46.81","46.81","46.81","46.81","1.33570404",1],[1784687220,"46.83","46.84","46.83","46.84","46.83","1.31200000",2],[1784687280,"46.84","46.84","46.83","46.84","46.83","10.08124567",7],[1784687340,"46.84","46.85","46.83","46.83","46.84","2.50800000",5],[1784687400,"46.83","46.84","46.83","46.84","46.83","31.12916815",5],[1784687460,"46.84","46.84","46.84","46.84","46.84","2.52263929",3],[1784687520,"46.87","46.87","46.87","46.87","46.87","3.56000000",2],[1784687580,"46.88","46.88","46.88","46.88","46.88","1.04830664",2],[1784687640,"46.87","46.87","46.86","46.86","46.86","3.24771072",5],[1784687700,"46.86","46.86","46.73","46.75","46.85","28.31713049",7],[1784687760,"46.70","46.70","46.69","46.69","46.69","7.25630000",2],[1784687820,"46.68","46.69","46.66","46.66","46.67","47.51249899",9],[1784687880,"46.63","46.67","46.62","46.67","46.64","5.80175373",7],[1784687940,"46.62","46.62","46.55","46.55","46.58","18.90687900",11],[1784688000,"46.58","46.62","46.58","46.62","46.61","7.26678208",11],[1784688060,"46.62","46.64","46.62","46.64","46.63","1.70815291",2],[1784688120,"46.64","46.66","46.63","46.63","46.63","56.47086020",7],[1784688180,"46.61","46.62","46.60","46.62","46.60","6.26184640",6],[1784688240,"46.62","46.62","46.62","46.62","46.62","3.65485626",1],[1784688300,"46.61","46.62","46.61","46.61","46.61","20.04418805",8],[1784688360,"46.63","46.66","46.60","46.66","46.61","47.40123849",15],[1784688420,"46.66","46.66","46.65","46.66","46.65","7.87319343",6],[1784688480,"46.66","46.66","46.65","46.65","46.65","35.38165469",3],[1784688540,"46.63","46.64","46.62","46.64","46.63","8.56531253",6],[1784688600,"46.63","46.65","46.61","46.65","46.62","24.57728566",5],[1784688660,"46.62","46.62","46.62","46.62","46.62","2.02953469",5],[1784688720,"46.62","46.62","46.62","46.62","46.62","4.62580000",4],[1784688780,"46.62","46.62","46.60","46.61","46.61","5.90807248",6],[1784688840,"46.60","46.60","46.60","46.60","46.60","0.39672783",1],[1784688900,"46.62","46.62","46.60","46.60","46.60","16.52524347",4],[1784688960,"46.57","46.59","46.57","46.59","46.58","13.57047908",2],[1784689020,"46.59","46.59","46.59","46.59","46.59","0.73800000",1],[1784689080,"46.58","46.58","46.56","46.58","46.56","71.88524491",8],[1784689140,"46.59","46.59","46.59","46.59","46.59","1.60100000",2],[1784689200,"46.59","46.59","46.58","46.58","46.58","35.09978634",5],[1784689260,"46.58","46.59","46.58","46.59","46.58","8.96831067",5],[1784689320,"46.57","46.64","46.57","46.64","46.63","12.13009051",7],[1784689380,"46.61","46.61","46.61","46.61","46.61","0.28570000",1],[1784689440,"46.59","46.62","46.59","46.61","46.61","8.21850000",9],[1784689500,"46.61","46.62","46.61","46.62","46.61","10.43384452",7],[1784689560,"46.63","46.63","46.63","46.63","46.63","5.45932272",1],[1784689620,"46.65","46.65","46.60","46.60","46.62","25.69033924",4],[1784689680,"46.62","46.62","46.62","46.62","46.62","0.39000000",1],[1784689740,"46.61","46.62","46.61","46.62","46.61","8.32386984",6],[1784689800,"46.62","46.63","46.62","46.63","46.62","2.66386625",5],[1784689860,"46.62","46.62","46.62","46.62","46.62","0.73800000",1],[1784689920,"46.63","46.63","46.62","46.63","46.62","2.29363431",4],[1784689980,"46.62","46.64","46.61","46.64","46.62","21.96044622",13],[1784690040,"46.61","46.62","46.60","46.60","46.60","15.49528605",5],[1784690100,"46.62","46.63","46.62","46.63","46.62","1.33327586",2],[1784690160,"46.65","46.65","46.65","46.65","46.65","3.82270334",1],[1784690220,"46.63","46.65","46.63","46.65","46.63","18.13489253",5],[1784690280,"46.65","46.65","46.65","46.65","0.00","0.00000000",0],[1784690340,"46.67","46.67","46.66","46.67","46.66","3.55810000",4],[1784690400,"46.66","46.68","46.66","46.68","46.67","5.21614349",5],[1784690460,"46.67","46.67","46.67","46.67","46.67","11.58354000",4],[1784690520,"46.67","46.67","46.67","46.67","46.67","1.43000000",3],[1784690580,"46.67","46.68","46.66","46.66","46.66","34.41099553",8],[1784690640,"46.67","46.67","46.67","46.67","46.67","4.59400000",2],[1784690700,"46.67","46.67","46.63","46.67","46.66","43.58650171",8],[1784690760,"46.67","46.67","46.67","46.67","46.67","0.63000000",1],[1784690820,"46.68","46.69","46.68","46.69","46.68","1.51700000",2],[1784690880,"46.72","46.72","46.72","46.72","46.72","1.93638883",2],[1784690940,"46.72","46.72","46.71","46.72","46.71","6.02366081",4],[1784691000,"46.72","46.72","46.72","46.72","46.72","0.77518805",2],[1784691060,"46.72","46.72","46.70","46.70","46.71","23.94871531",4],[1784691120,"46.67","46.68","46.67","46.67","46.67","4.05959895",5],[1784691180,"46.67","46.67","46.67","46.67","46.67","2.04000000",1],[1784691240,"46.67","46.67","46.67","46.67","0.00","0.00000000",0],[1784691300,"46.68","46.69","46.66","46.66","46.68","320.63860646",12],[1784691360,"46.63","46.64","46.63","46.63","46.63","2.13173828",3],[1784691420,"46.64","46.64","46.60","46.61","46.62","6.63707291",8],[1784691480,"46.65","46.65","46.63","46.63","46.63","31.80664475",4],[1784691540,"46.63","46.63","46.63","46.63","0.00","0.00000000",0]],"last":1784691480}}