{"error":[],"result":{"XXBTZEUR":[[1793536920,"69695.4","69704.8","69695.3","69704.8","69697.3","0.03393360",6],[1793536980,"69704.8","69704.8","69699.8","69704.8","69701.5","0.12080857",9],[1793537040,"69705.8","69711.0","69705.4","69711.0","69705.9","0.06038536",8],[1793537100,"69709.5","69709.5","69700.1","69704.8","69707.3","0.03288787",4],[1793537160,"69695.1","69695.1","69676.1","69685.0","69680.2","0.20691236",19],[1793537220,"69684.9","69690.2","69677.5","69684.5","69685.5","0.08228686",13],[1793537280,"69684.2","69684.2","69676.7","69676.7","69677.3","0.00157870",2],[1793537340,"69676.7","69698.1","69676.0","69694.7","69694.8","0.04613655",5],[1793537400,"69689.7","69690.0","69676.0","69676.0","69678.4","0.02700498",10],[1793537460,"69688.2","69688.2","69688.2","69688.2","69688.2","0.00408930",2],[1793537520,"69688.2","69698.2","69688.2","69698.2","69694.8","0.02508516",9],[1793537580,"69706.1","69706.1","69692.2","69692.3","69700.1","0.02114075",7],[1793537640,"69692.3","69692.3","69689.6","69689.6","69691.0","0.03837041",10],[1793537700,"69689.6","69689.6","69676.0","69676.0","69678.4","0.04481729",7],[1793537760,"69685.4","69696.0","69685.4","69696.0","69693.5","0.01335476",6],[1793537820,"69696.1","69696.1","69681.2","69681.2","69688.8","0.02469725",3],[1793537880,"69675.7","69685.6","69675.7","69685.6","69676.7","0.01492128",6],[1793537940,"69685.6","69685.6","69675.4","69675.5","69677.1","0.02065498",11],[1793538000,"69675.5","69696.1","69675.5","69696.1","69688.8","0.09587308",23],[1793538060,"69702.8","69707.3","69702.8","69707.3","69707.1","0.07846921",8],[1793538120,"69719.3","69722.4","69719.2","69722.4","69719.4","0.23932041",8],[1793538180,"69735.8","69789.8","69735.8","69782.4","69770.9","0.14781135",16],[1793538240,"69775.9","69783.5","69775.9","69783.5","69776.9","0.00423361",3],[1793538300,"69765.3","69765.3","69740.2","69753.9","69761.6","0.11384803",21],[1793538360,"69754.2","69757.7","69752.1","69752.1","69752.8","0.09577631",10],[1793538420,"69752.2","69782.7","69752.2","69782.7","69761.3","0.02563685",10],[1793538480,"69767.4","69782.9","69767.4","69776.0","69778.3","0.02160791",5],[1793538540,"69787.7","69789.7","69775.6","69789.7","69777.6","0.02903602",8],[1793538600,"69775.5","69789.7","69775.5","69775.6","69788.8","0.01332632",5],[1793538660,"69777.0","69789.8","69775.5","69775.5","69776.0","0.00852060",4],[1793538720,"69775.5","69777.1","69775.5","69776.9","69776.5","0.01664826",8],[1793538780,"69775.5","69775.5","69775.5","69775.5","69775.5","0.00779190",5],[1793538840,"69775.5","69775.5","69775.5","69775.5","69775.5","0.00128984",1],[1793538900,"69775.4","69775.5","69775.4","69775.5","69775.4","0.00853310",9],[1793538960,"69775.5","69789.8","69775.5","69775.5","69780.6","0.02145403",6],[1793539020,"69775.5","69785.0","69775.5","69785.0","69779.2","0.00182042",2],[1793539080,"69785.0","69793.9","69785.0","69785.8","69788.3","0.00778502",8],[1793539140,"69785.8","69785.8","69785.7","69785.7","69785.7","0.02176592",8],[1793539200,"69785.8","69785.8","69782.7","69782.7","69785.1","0.04037225",6],[1793539260,"69782.7","69785.5","69782.6","69785.5","69784.4","0.03648053",5],[1793539320,"69785.5","69785.5","69770.0","69770.0","69776.3","0.20115805",12],[1793539380,"69753.2","69753.2","69734.2","69753.0","69745.7","0.32304914",17],[1793539440,"69753.0","69753.0","69741.6","69752.6","69746.3","0.09459060",7],[1793539500,"69752.6","69752.6","69748.5","69748.5","69748.7","0.28053595",13],[1793539560,"69748.4","69748.4","69735.8","69735.9","69747.2","0.08121196",10],[1793539620,"69735.9","69788.1","69735.9","69788.1","69759.3","0.08192830",8],[1793539680,"69786.7","69786.7","69770.5","69770.5","69776.0","0.07306419",11],[1793539740,"69780.8","69780.8","69770.6","69770.6","69779.2","0.01091556",4],[1793539800,"69772.2","69772.2","69764.6","69764.6","69770.4","0.15031778",11],[1793539860,"69764.6","69780.9","69764.6","69780.9","69765.7","0.04696585",9],[1793539920,"69792.0","69827.0","69791.9","69827.0","69795.2","1.13268562",25],[1793539980,"69810.2","69842.0","69810.2","69842.0","69837.8","0.02534807",9],[1793540040,"69829.8","69831.5","69822.5","69823.6","69823.3","0.02463996",6],[1793540100,"69819.5","69822.8","69819.5","69822.2","69822.3","0.01093630",6],[1793540160,"69811.4","69811.4","69781.7","69781.7","69795.9","0.08630430",11],[1793540220,"69782.5","69794.7","69776.4","69794.7","69780.1","0.03008690",7],[1793540280,"69792.2","69794.7","69776.4","69776.4","69786.5","0.04758267",11],[1793540340,"69772.4","69775.6","69746.3","69746.3","69769.9","0.08166169",9],[1793540400,"69751.6","69768.5","69748.0","69756.0","69750.5","0.09027671",9],[1793540460,"69779.2","69782.6","69762.0","69762.0","69778.1","0.05100286",5],[1793540520,"69762.0","69766.3","69761.9","69761.9","69762.1","0.01216232",4],[1793540580,"69766.3","69773.7","69761.9","69773.7","69764.7","0.04528233",10],[1793540640,"69767.1","69778.7","69767.0","69767.0","69773.2","0.03000755",10],[1793540700,"69775.3","69778.9","69755.3","69777.2","69761.5","0.24852231",24],[1793540760,"69775.8","69778.5","69775.8","69777.6","69777.1","0.01043634",4],[1793540820,"69778.2","69778.6","69750.1","69750.1","69767.8","0.04505521",8],[1793540880,"69766.2","69766.2","69752.9","69766.2","69762.9","0.00938681",8],[1793540940,"69766.2","69766.2","69753.0","69753.0","69763.9","0.00378219",5],[1793541000,"69771.3","69771.7","69760.7","69771.7","69770.9","0.00380563",5],[1793541060,"69771.0","69771.0","69770.9","69771.0","69770.9","0.02634248",9],[1793541120,"69771.0","69771.0","69733.9","69733.9","69768.3","0.32598108",13],[1793541180,"69727.0","69733.9","69727.0","69733.9","69730.5","0.00146564",2],[1793541240,"69751.9","69751.9","69751.9","69751.9","69751.9","0.00242444",4],[1793541300,"69742.7","69751.8","69742.7","69751.6","69748.0","0.00464008",4],[1793541360,"69751.6","69752.0","69737.9","69737.9","69751.6","0.61772912",10],[1793541420,"69737.7","69737.7","69718.2","69718.2","69723.1","0.01819045",4],[1793541480,"69736.4","69752.0","69733.8","69752.0","69751.1","0.60983137",8],[1793541540,"69772.5","69841.6","69772.5","69841.6","69815.0","0.14054475",12],[1793541600,"69841.6","69841.6","69821.1","69821.3","69826.3","0.07307647",16],[1793541660,"69810.4","69810.4","69740.1","69742.8","69750.9","0.13975257",15],[1793541720,"69748.0","69748.0","69748.0","69748.0","69748.0","0.00286747",1],[1793541780,"69746.8","69760.0","69740.0","69759.5","69753.1","0.11593876",11],[1793541840,"69760.3","69766.8","69760.3","69766.8","69760.7","0.00967024",7],[1793541900,"69766.9","69778.0","69766.9","69778.0","69768.9","0.01715007",5],[1793541960,"69784.1","69808.8","69784.1","69808.8","69790.3","0.06227445",7],[1793542020,"69824.0","69824.0","69824.0","69824.0","69824.0","0.07578462",1],[1793542080,"69824.0","69824.0","69804.1","69804.1","69823.2","1.22422751",38],[1793542140,"69820.6","69820.7","69786.4","69786.4","69810.6","0.09033092",11],[1793542200,"69786.7","69798.6","69778.0","69798.6","69791.2","0.00787462",10],[1793542260,"69798.9","69813.0","69798.9","69813.0","69801.8","0.03833248",4],[1793542320,"69819.3","69823.9","69817.5","69823.9","69823.5","0.14533408",9],[1793542380,"69811.4","69821.4","69811.4","69821.4","69814.2","0.00962091",3],[1793542440,"69826.0","69853.9","69810.9","69853.9","69835.7","1.07393873",32],[1793542500,"69870.0","69870.0","69813.0","69813.0","69841.5","0.04516606",10],[1793542560,"69800.1","69818.1","69797.4","69818.1","69798.2","0.17205703",13],[1793542620,"69811.8","69857.7","69794.1","69857.7","69836.5","2.12782245",43],[1793542680,"69890.0","69924.6","69867.5","69883.9","69893.7","0.38892844",24],[1793542740,"69900.8","69900.8","69884.8","69884.8","69894.1","0.01628494",5],[1793542800,"69904.8","69904.8","69883.7","69883.7","69889.8","0.00944664",6],[1793542860,"69877.5","69877.6","69847.5","69874.6","69859.5","0.87808046",15],[1793542920,"69853.4","69874.6","69853.4","69874.1","69872.9","0.01745281",8],[1793542980,"69873.8","69873.8","69865.4","69865.4","69866.9","0.00389397",2],[1793543040,"69864.0","69867.3","69845.9","69845.9","69848.5","0.00251311",5],[1793543100,"69867.3","69867.3","69845.9","69845.9","69862.1","0.00706543",5],[1793543160,"69859.0","69859.0","69845.8","69845.8","69854.3","0.01155212",5],[1793543220,"69845.1","69845.1","69819.8","69835.6","69843.9","0.29121593",9],[1793543280,"69838.8","69842.5","69833.2","69842.5","69839.6","0.01354569",11],[1793543340,"69842.6","69842.6","69833.1","69833.2","69837.9","0.01061131",5],[1793543400,"69840.2","69841.2","69840.2","69841.2","69840.6","0.00565995",4],[1793543460,"69846.0","69851.5","69832.0","69832.0","69844.7","0.14084209",15],[1793543520,"69843.2","69843.2","69843.2","69843.2","69843.2","0.00145163",2],[1793543580,"69832.2","69832.2","69832.2","69832.2","69832.2","0.00115962",3],[1793543640,"69832.1","69846.7","69832.1","69846.7","69844.2","0.03734476",5],[1793543700,"69835.5","69845.0","69835.4","69845.0","69840.8","0.03576511",7],[1793543760,"69845.0","69845.0","69835.4","69835.4","69835.4","0.03601032",6],[1793543820,"69832.1","69832.1","69832.0","69832.1","69832.0","0.01865841",6],[1793543880,"69832.1","69853.6","69832.1","69836.0","69847.4","1.05207581",27],[1793543940,"69836.4","69839.6","69836.4","69839.6","69837.7","0.01066001",3],[1793544000,"69839.5","69849.4","69839.5","69849.4","69844.2","0.01491339",4],[1793544060,"69849.4","69849.4","69849.4","69849.4","69849.4","0.00027352",2],[1793544120,"69840.8","69864.5","69840.8","69864.5","69853.4","0.12507313",15],[1793544180,"69864.9","69877.5","69864.9","69877.5","69867.6","0.01445940",6],[1793544240,"69880.4","69883.9","69880.4","69882.8","69880.4","0.14437165",4],[1793544300,"69880.5","69880.5","69879.8","69880.2","69879.8","0.09001085",9],[1793544360,"69880.2","69880.2","69868.6","69870.5","69876.5","0.02525251",8],[1793544420,"69870.5","69870.5","69870.4","69870.5","69870.4","0.00728894",6],[1793544480,"69866.8","69866.8","69850.1","69850.1","69854.2","0.17601437",11],[1793544540,"69874.0","69874.0","69874.0","69874.0","69874.0","0.00069000",1],[1793544600,"69881.1","69881.1","69874.0","69874.0","69879.0","0.00049535",2],[1793544660,"69884.0","69897.2","69884.0","69891.7","69886.3","0.03178957",6],[1793544720,"69888.7","69893.5","69850.0","69858.4","69873.9","1.11060237",18],[1793544780,"69859.1","69865.2","69859.1","69859.5","69863.1","0.01083213",3],[1793544840,"69848.6","69850.2","69841.3","69850.2","69846.7","0.02611197",5],[1793544900,"69837.5","69850.3","69832.1","69849.0","69842.1","0.07159644",12],[1793544960,"69847.1","69861.4","69835.1","69861.4","69845.7","0.00908851",4],[1793545020,"69861.4","69861.4","69861.4","69861.4","69861.4","0.00701170",4],[1793545080,"69861.4","69866.4","69861.4","69866.4","69866.1","0.02574982",2],[1793545140,"69857.0","69866.9","69857.0","69866.9","69864.2","0.00117647",2],[1793545200,"69864.9","69866.5","69847.2","69862.6","69861.3","0.00564519",17],[1793545260,"69858.4","69858.5","69858.4","69858.5","69858.4","0.03819658",3],[1793545320,"69861.9","69861.9","69861.8","69861.8","69861.8","0.02601237",6],[1793545380,"69857.7","69857.7","69832.0","69832.0","69849.2","0.01461411",10],[1793545440,"69843.3","69852.9","69843.3","69852.9","69844.3","0.00628624",3],[1793545500,"69844.4","69852.8","69841.6","69852.8","69844.2","0.06032298",8],[1793545560,"69852.8","69858.1","69850.2","69850.2","69850.3","0.07747121",4],[1793545620,"69862.4","69881.8","69855.9","69881.8","69861.4","0.01665925",5],[1793545680,"69879.4","69885.4","69879.4","69885.4","69884.4","0.00896678",3],[1793545740,"69871.0","69887.6","69871.0","69883.7","69885.6","0.14258935",8],[1793545800,"69889.9","69889.9","69863.0","69884.9","69871.4","0.31404389",20],[1793545860,"69886.9","69887.1","69870.9","69886.1","69886.8","0.06190326",8],[1793545920,"69887.6","69887.6","69885.2","69885.2","69887.5","0.12312572",4],[1793545980,"69885.2","69885.2","69869.4","69875.9","69877.0","0.06746924",11],[1793546040,"69872.8","69882.7","69872.8","69882.7","69878.2","0.06006505",7],[1793546100,"69872.8","69883.9","69872.8","69883.3","69876.3","0.02166030",7],[1793546160,"69883.3","69886.0","69862.8","69862.8","69878.3","0.03572740",14],[1793546220,"69861.6","69862.3","69861.6","69861.6","69861.8","0.00854223",6],[1793546280,"69861.6","69861.6","69861.5","69861.5","69861.5","0.03842025",10],[1793546340,"69861.6","69864.2","69856.4","69861.6","69859.7","0.01505853",8],[1793546400,"69861.5","69861.6","69861.5","69861.5","69861.5","0.08679000",12],[1793546460,"69861.5","69884.7","69861.5","69869.4","69866.7","0.07090968",6],[1793546520,"69869.4","69880.9","69866.7","69866.7","69869.5","0.04116974",6],[1793546580,"69872.8","69872.8","69866.7","69872.8","69870.4","0.00883375",9],[1793546640,"69873.4","69873.4","69860.0","69860.0","69862.6","0.02354127",7],[1793546700,"69860.0","69860.0","69833.6","69841.2","69843.8","0.00847212",7],[1793546760,"69832.1","69832.1","69821.2","69821.2","69823.8","0.04938381",7],[1793546820,"69815.5","69815.5","69812.7","69812.7","69813.4","0.00282147",2],[1793546880,"69830.9","69883.9","69830.9","69883.9","69862.9","0.02431405",5],[1793546940,"69900.0","69900.0","69871.3","69876.5","69894.3","0.02672358",5],[1793547000,"69876.5","69876.5","69867.2","69874.7","69872.6","0.01800592",7],[1793547060,"69873.9","69873.9","69839.6","69850.4","69855.0","0.28720257",23],[1793547120,"69847.7","69857.8","69838.0","69857.8","69854.2","0.02120579",5],[1793547180,"69854.4","69854.4","69854.3","69854.3","69854.3","0.01543687",2],[1793547240,"69867.6","69884.8","69867.0","69878.8","69878.7","0.14271497",7],[1793547300,"69867.9","69867.9","69867.9","69867.9","69867.9","0.00017842",1],[1793547360,"69889.9","69924.2","69889.9","69924.2","69905.9","0.12839101",11],[1793547420,"69948.4","69948.4","69932.3","69932.3","69946.7","0.06862015",11],[1793547480,"69946.1","69946.1","69923.3","69923.3","69940.4","0.00295813",6],[1793547540,"69923.3","69923.3","69880.9","69881.0","69903.7","0.01795771",10],[1793547600,"69883.8","69889.4","69883.8","69889.4","69885.2","0.01615984",5],[1793547660,"69898.2","69898.2","69878.0","69878.1","69891.1","0.03103553",9],[1793547720,"69878.1","69897.0","69878.1","69897.0","69886.7","0.05908820",6],[1793547780,"69897.0","69897.0","69889.7","69890.2","69893.4","0.02049813",4],[1793547840,"69889.5","69889.5","69871.0","69871.0","69882.3","0.00623238",9],[1793547900,"69871.0","69871.0","69866.0","69867.0","69866.3","0.11882186",14],[1793547960,"69872.8","69885.4","69866.0","69880.5","69871.3","0.13140588",12],[1793548020,"69866.0","69891.8","69866.0","69873.2","69876.6","0.00259477",4],[1793548080,"69891.6","69894.9","69874.0","69894.5","69877.8","0.04160982",8],[1793548140,"69870.2","69893.4","69870.2","69885.3","69880.9","0.04766378",9],[1793548200,"69870.1","69870.1","69866.0","69866.1","69866.6","0.08509290",11],[1793548260,"69866.1","69866.1","69833.5","69833.5","69862.0","0.05544127",11],[1793548320,"69831.2","69832.1","69830.9","69832.1","69831.3","0.01825787",7],[1793548380,"69832.0","69832.1","69814.6","69821.6","69816.8","0.18788797",10],[1793548440,"69829.8","69829.9","69821.0","69821.0","69822.5","0.61021884",6],[1793548500,"69821.0","69821.0","69808.2","69808.2","69820.1","0.00339622",2],[1793548560,"69820.9","69822.1","69808.1","69822.1","69820.8","0.00989272",6],[1793548620,"69822.8","69822.8","69804.0","69804.0","69805.9","0.13646820",7],[1793548680,"69813.2","69813.2","69813.1","69813.1","69813.1","0.00986678",2],[1793548740,"69814.1","69814.1","69814.0","69814.1","69814.0","0.10600424",7],[1793548800,"69814.1","69839.7","69814.1","69839.7","69827.9","0.01515778",16],[1793548860,"69840.0","69840.0","69832.1","69832.2","69837.7","0.01690217",8],[1793548920,"69832.1","69832.1","69822.7","69828.7","69824.4","0.01467405",4],[1793548980,"69820.0","69837.2","69820.0","69837.2","69834.2","0.01289453",6],[1793549040,"69837.3","69840.0","69825.1","69837.3","69838.6","0.06311474",7],[1793549100,"69840.0","69840.0","69839.9","69840.0","69839.9","0.02380077",9],[1793549160,"69840.0","69840.0","69839.9","69839.9","69839.9","0.01043541",7],[1793549220,"69834.3","69840.0","69834.2","69840.0","69837.2","0.02551720",7],[1793549280,"69840.0","69840.0","69839.9","69839.9","69839.9","0.01317401",6],[1793549340,"69840.0","69840.0","69837.2","69837.2","69839.8","0.01119220",7],[1793549400,"69837.2","69839.2","69811.3","69836.6","69818.8","0.31463829",18],[1793549460,"69836.6","69852.0","69835.8","69852.0","69849.2","0.08667076",9],[1793549520,"69850.3","69850.3","69835.7","69835.7","69849.8","0.04141294",4],[1793549580,"69850.1","69850.1","69808.0","69808.0","69830.3","0.03133098",13],[1793549640,"69815.7","69821.4","69802.0","69802.0","69805.5","0.27363773",8],[1793549700,"69823.4","69840.5","69823.3","69836.7","69824.4","0.04774544",5],[1793549760,"69843.7","69843.7","69819.4","69819.4","69820.7","0.44879233",11],[1793549820,"69821.6","69850.3","69821.6","69850.3","69828.0","0.03049807",7],[1793549880,"69865.0","69865.1","69854.5","69854.5","69859.2","0.00566042",5],[1793549940,"69851.1","69851.1","69838.4","69838.7","69842.4","0.01908162",6],[1793550000,"69838.7","69838.7","69829.6","69829.6","69836.0","0.00647276",7],[1793550060,"69829.5","69832.5","69829.5","69832.5","69830.0","0.02924638",5],[1793550120,"69831.2","69848.3","69831.2","69848.3","69839.2","0.06902950",9],[1793550180,"69851.0","69876.1","69851.0","69876.1","69853.9","0.04926751",6],[1793550240,"69891.3","69904.0","69891.3","69903.7","69899.6","0.03566020",5],[1793550300,"69908.3","69908.3","69892.8","69892.8","69905.4","0.09437060",7],[1793550360,"69892.8","69892.8","69889.2","69889.7","69890.2","0.02264278",3],[1793550420,"69887.1","69905.2","69887.1","69905.2","69889.5","0.00951749",3],[1793550480,"69915.3","69922.5","69915.2","69922.5","69915.2","0.07789269",6],[1793550540,"69939.0","69939.1","69913.3","69913.3","69938.5","0.02103576",4],[1793550600,"69913.3","69913.3","69913.2","69913.3","69913.2","0.01712372",15],[1793550660,"69913.3","69913.3","69893.0","69893.0","69913.1","0.15582660",7],[1793550720,"69893.0","69893.0","69892.2","69893.0","69892.9","0.00494462",8],[1793550780,"69892.4","69892.9","69890.9","69890.9","69891.0","0.13055466",7],[1793550840,"69891.0","69892.3","69890.9","69890.9","69891.8","0.05676556",7],[1793550900,"69890.3","69893.0","69890.3","69893.0","69890.9","0.12583711",9],[1793550960,"69893.0","69893.0","69874.5","69874.5","69880.2","0.02689754",11],[1793551020,"69869.4","69869.4","69857.4","69858.8","69861.2","0.05821941",6],[1793551080,"69860.3","69882.3","69860.3","69878.9","69870.5","0.12718973",9],[1793551140,"69868.5","69893.0","69868.5","69893.0","69884.6","0.01090081",5],[1793551200,"69893.0","69904.3","69892.9","69899.5","69893.0","0.13058570",10],[1793551260,"69899.5","69903.7","69899.5","69903.7","69899.5","0.00727645",3],[1793551320,"69903.8","69912.0","69901.0","69912.0","69907.3","0.01703813",8],[1793551380,"69912.0","69912.0","69911.9","69912.0","69911.9","0.05256927",6],[1793551440,"69911.9","69912.0","69900.1","69901.6","69904.6","1.13594388",15],[1793551500,"69901.6","69901.6","69899.0","69899.0","69900.4","0.01846041",8],[1793551560,"69900.1","69912.8","69900.1","69912.8","69900.9","0.01282356",4],[1793551620,"69912.8","69914.3","69912.7","69914.3","69913.9","0.08704014",6],[1793551680,"69914.6","69926.9","69914.5","69919.8","69924.4","0.02469625",8],[1793551740,"69919.8","69938.5","69919.8","69938.5","69926.0","0.10287181",5],[1793551800,"69939.1","69966.7","69939.1","69966.7","69946.0","0.09617308",9],[1793551860,"69958.8","69960.8","69958.8","69959.0","69958.9","0.05846832",6],[1793551920,"69950.0","69951.8","69944.4","69951.8","69946.3","0.38621103",12],[1793551980,"69951.6","69951.6","69949.9","69949.9","69951.4","0.04122599",2],[1793552040,"69949.9","69950.0","69949.9","69950.0","69949.9","0.03724184",4],[1793552100,"69950.0","69965.2","69950.0","69965.2","69952.3","0.89648684",18],[1793552160,"69965.2","69965.2","69959.7","69959.7","69964.5","0.07169343",5],[1793552220,"69962.9","69963.0","69962.9","69962.9","69962.9","0.30074131",9],[1793552280,"69962.9","69963.0","69962.9","69963.0","69962.9","0.16145307",6],[1793552340,"69963.0","69963.0","69962.9","69963.0","69962.9","0.00878782",5],[1793552400,"69963.0","69967.2","69962.8","69967.2","69962.9","0.05963330",13],[1793552460,"69967.3","69967.3","69957.4","69958.6","69959.3","0.01978778",5],[1793552520,"69958.5","69958.6","69958.5","69958.6","69958.5","0.01383165",2],[1793552580,"69959.3","69962.0","69959.3","69962.0","69959.8","0.01930197",8],[1793552640,"69961.0","69961.1","69961.0","69961.1","69961.0","0.14994665",5],[1793552700,"69961.1","69970.8","69956.4","69956.4","69966.4","0.19749907",20],[1793552760,"69956.4","69964.9","69933.3","69964.9","69950.9","0.04007071",10],[1793552820,"69957.0","69959.9","69955.0","69955.5","69956.5","0.00402731",7],[1793552880,"69955.5","69958.2","69955.5","69958.1","69957.8","0.17661103",7],[1793552940,"69958.2","69958.2","69958.1","69958.2","69958.1","0.02508373",4],[1793553000,"69958.1","69959.6","69958.1","69959.1","69958.2","0.17617840",10],[1793553060,"69966.2","69966.6","69966.2","69966.6","69966.4","0.00413299",3],[1793553120,"69964.5","69964.5","69964.2","69964.2","69964.4","0.00320257",2],[1793553180,"69966.8","69969.6","69965.0","69969.6","69965.1","0.16875425",4],[1793553240,"69973.8","69986.7","69973.5","69986.7","69976.7","0.14146688",34],[1793553300,"69989.8","69992.2","69988.4","69992.2","69989.7","0.10255465",8],[1793553360,"69992.2","69992.2","69980.1","69980.1","69990.4","0.01176517",6],[1793553420,"69980.0","69980.0","69927.2","69927.2","69936.1","0.30128481",10],[1793553480,"69928.3","69930.2","69921.4","69921.5","69928.8","0.20406462",10],[1793553540,"69921.5","69938.1","69921.5","69937.8","69930.3","0.01735121",6],[1793553600,"69937.8","69938.0","69934.5","69936.7","69936.7","0.07662693",8],[1793553660,"69936.7","69936.7","69933.9","69934.0","69934.0","0.10723676",7],[1793553720,"69934.0","69936.1","69933.9","69936.1","69934.1","0.01252513",9],[1793553780,"69936.1","69936.1","69930.8","69931.5","69934.0","0.02573379",8],[1793553840,"69931.5","69936.3","69931.5","69936.3","69932.7","0.11956873",4],[1793553900,"69938.3","69940.0","69938.3","69940.0","69939.8","0.05211850",14],[1793553960,"69940.0","69940.0","69940.0","69940.0","69940.0","0.00092101",1],[1793554020,"69940.0","69940.0","69940.0","69940.0","69940.0","0.01486279",2],[1793554080,"69939.9","69940.0","69939.9","69940.0","69939.9","0.01693282",7],[1793554140,"69940.0","69950.0","69940.0","69950.0","69940.6","0.28179224",2],[1793554200,"69949.9","69950.0","69949.9","69949.9","69949.9","0.03430369",9],[1793554260,"69950.0","69950.0","69950.0","69950.0","69950.0","0.01750315",6],[1793554320,"69950.0","69950.0","69949.9","69950.0","69949.9","0.02619420",4],[1793554380,"69950.0","69950.0","69949.9","69949.9","69949.9","0.08601600",8],[1793554440,"69950.0","69950.0","69950.0","69950.0","69950.0","0.00478118",4],[1793554500,"69950.0","69950.0","69949.9","69949.9","69949.9","0.00418746",2],[1793554560,"69949.9","69949.9","69949.9","69949.9","69949.9","0.19998320",2],[1793554620,"69950.0","69950.0","69950.0","69950.0","69950.0","0.03434615",10],[1793554680,"69950.0","69950.0","69950.0","69950.0","69950.0","0.00956115",3],[1793554740,"69950.0","69950.0","69949.0","69949.0","69949.2","0.15160021",12],[1793554800,"69948.1","69948.2","69925.7","69925.7","69946.1","0.04425640",15],[1793554860,"69925.7","69929.5","69914.9","69914.9","69925.6","0.07803520",16],[1793554920,"69912.8","69912.8","69912.7","69912.7","69912.7","0.00951057",4],[1793554980,"69912.8","69912.8","69902.7","69902.7","69912.5","0.06017806",10],[1793555040,"69902.7","69902.7","69901.3","69901.3","69901.8","0.00468596",6],[1793555100,"69900.1","69900.1","69900.0","69900.0","69900.0","0.11384730",14],[1793555160,"69904.2","69908.4","69904.2","69908.4","69906.6","0.22147150",11],[1793555220,"69908.4","69908.4","69900.0","69900.0","69905.4","0.01640111",7],[1793555280,"69900.1","69900.1","69861.4","69864.0","69863.6","0.11944448",20],[1793555340,"69869.1","69878.9","69869.1","69878.9","69874.7","0.10255937",8],[1793555400,"69878.5","69878.5","69876.7","69878.2","69878.1","0.00284976",5],[1793555460,"69878.4","69878.4","69878.3","69878.3","69878.3","0.00258121",4],[1793555520,"69880.4","69884.3","69880.4","69882.3","69881.5","0.03122070",11],[1793555580,"69882.3","69882.3","69874.8","69874.8","69881.6","0.01027579",5],[1793555640,"69874.2","69878.1","69874.2","69878.1","69877.9","0.09301023",3],[1793555700,"69874.0","69874.1","69850.0","69850.0","69862.7","0.02265543",11],[1793555760,"69850.0","69850.2","69850.0","69850.0","69850.1","0.00200150",8],[1793555820,"69850.1","69850.1","69850.1","69850.1","69850.1","0.01532013",6],[1793555880,"69850.1","69850.1","69850.0","69850.1","69850.0","0.00963066",8],[1793555940,"69850.0","69850.0","69783.2","69819.8","69826.2","0.93582267",29],[1793556000,"69819.8","69823.0","69811.6","69812.3","69815.6","0.12598579",18],[1793556060,"69814.2","69833.8","69814.2","69816.4","69827.9","0.49388846",13],[1793556120,"69800.1","69800.2","69784.1","69784.1","69797.9","0.24285483",9],[1793556180,"69790.9","69794.9","69781.8","69781.8","69784.2","0.71281525",12],[1793556240,"69788.3","69801.2","69781.2","69801.2","69790.2","0.13686456",9],[1793556300,"69800.9","69825.5","69797.3","69821.7","69823.2","0.20049518",7],[1793556360,"69814.0","69828.4","69811.1","69828.4","69813.7","0.04672487",9],[1793556420,"69834.7","69834.7","69832.0","69832.1","69833.8","0.00555953",6],[1793556480,"69832.1","69835.7","69832.1","69835.7","69835.0","0.08442053",7],[1793556540,"69835.7","69835.7","69835.6","69835.6","69835.6","0.43795951",10],[1793556600,"69835.7","69835.7","69814.2","69815.0","69835.0","0.22740593",9],[1793556660,"69814.9","69815.7","69814.1","69814.1","69815.6","0.19560824",5],[1793556720,"69814.0","69814.1","69814.0","69814.1","69814.0","0.03470452",3],[1793556780,"69814.0","69814.1","69810.1","69814.1","69813.5","0.15156700",8],[1793556840,"69814.0","69814.1","69810.6","69810.6","69813.0","0.04009715",3],[1793556900,"69810.6","69810.6","69810.5","69810.6","69810.5","0.01351525",7],[1793556960,"69810.6","69822.0","69810.5","69822.0","69810.6","0.23519043",10],[1793557020,"69821.9","69822.0","69812.5","69812.5","69813.0","0.22311857",8],[1793557080,"69812.5","69812.5","69810.1","69810.1","69812.4","0.01294081",4],[1793557140,"69810.0","69810.0","69788.4","69788.4","69796.0","0.14309973",8],[1793557200,"69788.4","69790.5","69788.4","69788.8","69790.1","0.23219151",10],[1793557260,"69788.9","69788.9","69788.8","69788.8","69788.8","0.00836023",4],[1793557320,"69788.7","69788.7","69783.2","69783.2","69786.5","0.18896632",12],[1793557380,"69784.5","69786.7","69784.4","69786.0","69785.8","0.02991437",8],[1793557440,"69786.4","69786.4","69769.1","69782.9","69778.6","1.51227461",21],[1793557500,"69783.0","69783.0","69780.3","69783.0","69781.3","0.50502539",8],[1793557560,"69782.9","69783.0","69782.9","69783.0","69782.9","0.06602351",4],[1793557620,"69782.9","69786.5","69782.9","69786.5","69783.2","0.03806777",5],[1793557680,"69786.4","69786.7","69786.4","69786.7","69786.4","0.82063784",11],[1793557740,"69786.7","69786.7","69786.7","69786.7","69786.7","0.01814285",3],[1793557800,"69786.7","69790.0","69786.7","69789.9","69789.0","1.00821980",15],[1793557860,"69790.0","69790.0","69789.9","69790.0","69789.9","0.02198594",6],[1793557920,"69790.0","69790.0","69789.9","69789.9","69789.9","0.17996924",9],[1793557980,"69790.0","69790.0","69790.0","69790.0","69790.0","0.00437156",2],[1793558040,"69790.0","69796.7","69790.0","69796.7","69793.8","0.54086834",11],[1793558100,"69796.7","69820.1","69796.6","69820.1","69797.0","0.06042348",9],[1793558160,"69818.5","69818.5","69817.0","69817.0","69817.0","0.22701839",8],[1793558220,"69820.3","69824.1","69819.5","69824.1","69822.8","0.00430679",4],[1793558280,"69824.1","69824.1","69809.0","69809.0","69822.4","0.01462963",3],[1793558340,"69807.7","69809.6","69807.7","69809.6","69808.2","0.05030394",9],[1793558400,"69809.6","69809.6","69794.1","69794.1","69795.9","0.33384112",16],[1793558460,"69794.1","69794.1","69794.0","69794.0","69794.0","0.01265319",5],[1793558520,"69796.8","69798.3","69796.8","69798.3","69798.1","0.01229890",4],[1793558580,"69798.3","69798.5","69798.3","69798.5","69798.4","0.00471932",6],[1793558640,"69798.5","69800.0","69798.4","69800.0","69799.8","0.22728446",11],[1793558700,"69808.0","69819.6","69808.0","69819.6","69814.3","0.06380721",17],[1793558760,"69819.8","69824.0","69811.1","69811.1","69814.6","0.06990080",7],[1793558820,"69811.1","69813.0","69795.6","69795.6","69811.8","0.25353875",11],[1793558880,"69794.2","69794.2","69790.7","69793.4","69793.5","0.43044801",12],[1793558940,"69793.3","69793.3","69780.1","69780.1","69788.9","0.01192025",11],[1793559000,"69780.1","69780.1","69752.1","69752.1","69771.2","0.20020946",16],[1793559060,"69752.1","69752.1","69752.0","69752.0","69752.0","0.43430278",5],[1793559120,"69752.1","69757.1","69732.7","69757.1","69740.1","0.29267734",14],[1793559180,"69752.1","69758.8","69752.1","69757.9","69757.3","0.09660681",8],[1793559240,"69757.9","69758.8","69749.0","69749.0","69757.7","0.20055815",7],[1793559300,"69749.2","69749.2","69736.2","69739.1","69748.6","0.03032541",10],[1793559360,"69739.1","69758.9","69739.0","69758.9","69757.9","0.35137157",12],[1793559420,"69758.9","69758.9","69758.8","69758.9","69758.8","0.04195482",11],[1793559480,"69758.9","69758.9","69758.9","69758.9","69758.9","0.03527450",5],[1793559540,"69758.9","69758.9","69758.8","69758.9","69758.8","0.01452838",4],[1793559600,"69758.9","69759.2","69758.8","69758.9","69758.9","0.35061232",30],[1793559660,"69758.9","69758.9","69738.6","69738.6","69757.9","0.05537320",19],[1793559720,"69737.8","69738.7","69735.5","69738.2","69738.0","0.18257964",9],[1793559780,"69738.7","69763.5","69738.7","69763.5","69747.0","0.12585035",8],[1793559840,"69763.4","69774.2","69763.4","69774.2","69763.4","0.23101779",6],[1793559900,"69774.3","69777.2","69774.1","69776.1","69775.4","0.00856553",6],[1793559960,"69774.8","69774.8","69770.0","69770.0","69770.2","0.20377806",4],[1793560020,"69769.9","69769.9","69762.5","69765.3","69762.7","0.21941957",5],[1793560080,"69765.3","69767.1","69757.4","69757.4","69764.3","0.01455837",4],[1793560140,"69757.5","69757.5","69541.7","69602.2","69635.0","3.08963829",90],[1793560200,"69621.3","69637.1","69621.3","69637.1","69625.3","0.22261233",7],[1793560260,"69637.1","69641.4","69637.0","69641.3","69639.8","0.90299429",18],[1793560320,"69641.1","69641.1","69604.1","69608.8","69620.8","0.52973787",12],[1793560380,"69607.9","69607.9","69521.0","69568.7","69565.3","0.11198338",15],[1793560440,"69568.8","69602.2","69568.2","69602.1","69574.1","0.30887190",13],[1793560500,"69602.3","69618.7","69592.1","69592.1","69601.2","0.37091733",15],[1793560560,"69573.6","69628.3","69573.6","69628.2","69606.5","1.07372258",37],[1793560620,"69628.1","69628.2","69608.0","69624.4","69619.9","0.80175738",23],[1793560680,"69624.5","69648.1","69624.4","69640.6","69632.3","0.50902583",24],[1793560740,"69638.5","69643.7","69638.4","69643.7","69640.5","0.65032864",27],[1793560800,"69643.6","69661.2","69640.6","69656.3","69645.7","0.42806012",24],[1793560860,"69656.3","69656.3","69654.1","69654.1","69655.1","0.18872402",6],[1793560920,"69654.2","69661.3","69654.2","69661.3","69654.2","0.32336099",7],[1793560980,"69661.3","69672.8","69661.3","69669.1","69671.1","0.23800259",15],[1793561040,"69676.7","69676.7","69669.4","69669.5","69676.2","0.20196803",7],[1793561100,"69679.3","69679.3","69674.3","69674.3","69679.1","0.21294568",5],[1793561160,"69674.5","69677.3","69674.5","69677.3","69677.1","0.19689555",4],[1793561220,"69683.7","69683.8","69677.2","69677.2","69679.0","0.39749743",4],[1793561280,"69677.1","69699.8","69677.1","69699.8","69680.1","0.02646289",6],[1793561340,"69699.9","69726.7","69699.9","69724.4","69701.5","0.25299219",13],[1793561400,"69702.2","69712.1","69692.0","69692.1","69698.1","0.26501208",10],[1793561460,"69692.1","69692.1","69680.1","69681.3","69682.9","0.16091692",11],[1793561520,"69681.3","69681.3","69679.6","69680.0","69680.5","0.26391014",7],[1793561580,"69678.0","69678.0","69664.1","69665.1","69672.3","0.22575359",13],[1793561640,"69665.2","69668.0","69632.6","69632.6","69655.8","0.35584586",15],[1793561700,"69639.4","69665.0","69639.4","69659.9","69653.1","0.20033252",12],[1793561760,"69663.5","69663.5","69657.9","69658.0","69658.6","0.23351297",9],[1793561820,"69652.8","69657.9","69652.8","69657.9","69655.0","0.12229223",5],[1793561880,"69657.9","69657.9","69655.7","69655.8","69655.7","0.43442330",7],[1793561940,"69664.4","69664.6","69664.4","69664.6","69664.4","0.01193662",4],[1793562000,"69664.5","69673.9","69664.5","69664.6","69668.6","0.24725433",13],[1793562060,"69664.5","69664.5","69646.1","69646.1","69652.9","0.03232731",5],[1793562120,"69646.1","69666.7","69646.0","69661.1","69655.2","0.42909795",10],[1793562180,"69666.8","69666.8","69660.1","69666.8","69663.5","0.07397719",10],[1793562240,"69667.0","69667.8","69667.0","69667.8","69667.0","0.19532720",3],[1793562300,"69669.1","69669.1","69662.5","69662.5","69668.2","0.43124556",9],[1793562360,"69662.5","69662.5","69652.0","69652.1","69658.1","0.14980695",12],[1793562420,"69652.0","69652.0","69636.0","69636.0","69636.1","0.41619727",9],[1793562480,"69637.8","69637.8","69636.1","69636.9","69636.2","0.00764802",3],[1793562540,"69638.5","69638.5","69636.1","69636.6","69638.4","0.20022907",8],[1793562600,"69636.4","69636.4","69634.9","69634.9","69636.0","0.00374459",5],[1793562660,"69644.9","69651.4","69644.9","69650.1","69649.8","0.20760066",5],[1793562720,"69650.0","69650.1","69648.4","69650.1","69649.0","0.21237000",8],[1793562780,"69650.1","69662.0","69649.1","69649.5","69650.2","0.01764786",6],[1793562840,"69649.6","69649.8","69648.1","69648.1","69649.7","0.19511891",4],[1793562900,"69647.8","69652.5","69647.8","69652.5","69652.0","0.21838153",8],[1793562960,"69652.5","69652.5","69652.3","69652.4","69652.3","0.25382193",10],[1793563020,"69653.8","69654.1","69653.8","69654.1","69653.9","1.04436512",8],[1793563080,"69654.0","69702.1","69654.0","69702.1","69667.6","1.32306288",10],[1793563140,"69702.2","69702.2","69680.2","69691.8","69686.8","0.68079875",10],[1793563200,"69693.9","69720.6","69693.9","69714.1","69710.6","0.01346306",13],[1793563260,"69724.3","69736.1","69724.3","69736.1","69732.1","0.00137661",4],[1793563320,"69736.1","69740.2","69715.4","69715.4","69732.2","0.09889508",16],[1793563380,"69716.6","69716.6","69676.7","69686.3","69696.2","0.29906191",12],[1793563440,"69669.0","69696.6","69668.8","69696.6","69669.7","0.35296615",10],[1793563500,"69696.6","69705.3","69696.6","69705.3","69699.5","0.41100592",8],[1793563560,"69711.7","69711.7","69711.7","69711.7","69711.7","0.00594257",6],[1793563620,"69718.8","69723.4","69718.1","69723.4","69721.6","0.29694962",8],[1793563680,"69723.4","69723.5","69722.3","69723.5","69723.2","0.36073189",11],[1793563740,"69729.8","69731.6","69729.8","69731.5","69731.3","0.33679538",9],[1793563800,"69731.5","69749.1","69731.5","69749.1","69743.6","0.13664024",13],[1793563860,"69749.0","69749.1","69721.1","69721.1","69737.6","0.51158553",19],[1793563920,"69721.2","69721.4","69721.2","69721.4","69721.2","0.34562146",10],[1793563980,"69721.4","69721.4","69721.3","69721.4","69721.3","0.39921951",9],[1793564040,"69721.4","69721.4","69721.3","69721.4","69721.3","0.22570773",5],[1793564100,"69721.4","69721.5","69720.2","69721.5","69721.2","0.29625391",14],[1793564160,"69721.5","69721.5","69700.0","69700.1","69720.7","0.27609643",10],[1793564220,"69700.1","69704.9","69698.8","69698.8","69701.0","3.13483064",20],[1793564280,"69692.7","69698.5","69692.7","69698.5","69696.6","0.06723562",8],[1793564340,"69697.0","69697.8","69685.3","69686.9","69694.6","0.01141680",9],[1793564400,"69686.8","69686.9","69663.5","69679.0","69680.8","0.02844580",15],[1793564460,"69698.5","69698.5","69678.2","69678.2","69686.5","0.01268766",6],[1793564520,"69676.0","69692.6","69657.3","69692.6","69679.5","0.45968521",12],[1793564580,"69692.5","69692.5","69692.4","69692.4","69692.4","0.01896930",2],[1793564640,"69691.8","69698.6","69691.7","69693.2","69692.8","0.42589410",6],[1793564700,"69685.0","69705.8","69685.0","69702.0","69697.8","0.00692328",8],[1793564760,"69705.7","69705.7","69685.2","69686.0","69687.3","0.22962846",6],[1793564820,"69696.7","69704.6","69696.7","69704.5","69702.1","1.02326155",13],[1793564880,"69704.6","69738.5","69704.6","69736.4","69707.9","0.05174103",4],[1793564940,"69735.4","69749.4","69735.4","69741.1","69745.4","0.12139033",9],[1793565000,"69748.0","69749.5","69736.2","69749.4","69746.0","0.67980916",9],[1793565060,"69749.5","69749.5","69746.1","69749.4","69747.5","0.01807565",5],[1793565120,"69749.4","69749.5","69749.0","69749.5","69749.3","0.13721526",4],[1793565180,"69749.5","69749.5","69747.2","69749.5","69749.1","0.64742728",21],[1793565240,"69775.8","69776.0","69761.6","69762.7","69764.1","0.39546065",12],[1793565300,"69762.7","69763.9","69755.0","69755.0","69763.2","0.20952664",4],[1793565360,"69754.9","69782.8","69754.9","69782.8","69765.4","0.38031818",7],[1793565420,"69771.3","69787.1","69771.3","69787.1","69782.7","0.12205910",11],[1793565480,"69787.0","69796.2","69787.0","69790.2","69788.8","0.32947334",9],[1793565540,"69796.2","69796.2","69783.8","69794.9","69794.6","0.20480227",3],[1793565600,"69805.2","69817.8","69802.4","69817.8","69807.7","0.39440540",9],[1793565660,"69817.8","69817.8","69803.7","69803.7","69812.0","0.01438943",5],[1793565720,"69794.9","69803.0","69794.9","69800.0","69802.4","0.01560755",5],[1793565780,"69800.1","69800.1","69800.1","69800.1","69800.1","0.00339907",2],[1793565840,"69800.1","69800.1","69790.0","69790.0","69790.6","0.19520574",6],[1793565900,"69790.1","69802.4","69790.1","69794.8","69792.1","0.68338171",16],[1793565960,"69799.6","69802.7","69792.3","69802.2","69797.3","0.72948827",12],[1793566020,"69802.2","69803.5","69791.0","69794.7","69794.2","0.38101887",9],[1793566080,"69795.5","69806.0","69795.5","69806.0","69804.7","0.04634728",4],[1793566140,"69805.7","69817.7","69799.4","69817.7","69805.7","0.44823929",7],[1793566200,"69817.8","69817.8","69807.0","69807.0","69807.2","0.47800220",11],[1793566260,"69809.1","69817.8","69809.1","69817.8","69816.3","0.02792143",7],[1793566320,"69817.8","69827.2","69817.8","69827.2","69821.5","0.13189964",13],[1793566380,"69827.3","69844.8","69825.9","69840.1","69837.4","0.64748488",8],[1793566440,"69840.1","69840.1","69840.1","69840.1","69840.1","0.00812545",7],[1793566500,"69840.1","69840.1","69829.0","69839.4","69839.5","0.01092599",7],[1793566560,"69837.1","69837.5","69827.3","69830.9","69833.7","0.38806602",12],[1793566620,"69837.6","69837.6","69820.0","69830.9","69826.0","0.24087283",13],[1793566680,"69825.3","69846.5","69825.3","69846.5","69838.7","2.27279900",22],[1793566740,"69846.1","69846.1","69846.0","69846.1","69846.0","0.01302748",6],[1793566800,"69846.1","69851.8","69846.1","69851.8","69849.4","0.44021626",26],[1793566860,"69851.8","69855.3","69851.7","69855.3","69851.7","0.55176532",9],[1793566920,"69855.3","69857.8","69855.3","69857.8","69856.7","0.04529689",5],[1793566980,"69879.3","69893.4","69879.2","69893.4","69879.9","1.43941756",23],[1793567040,"69893.5","69898.0","69893.5","69898.0","69895.4","0.16543942",11],[1793567100,"69897.9","69909.8","69897.9","69901.1","69901.5","0.26871901",21],[1793567160,"69901.1","69902.0","69900.8","69901.8","69901.0","0.09364593",7],[1793567220,"69901.8","69901.8","69878.6","69894.4","69896.4","0.26614185",10],[1793567280,"69894.0","69898.8","69892.9","69898.8","69898.5","0.51489515",6],[1793567340,"69909.5","69909.5","69896.6","69896.6","69897.6","0.13573178",7],[1793567400,"69909.5","69909.5","69876.1","69891.2","69898.5","0.12155175",8],[1793567460,"69890.8","69890.8","69876.1","69887.1","69885.1","0.00977378",5],[1793567520,"69887.1","69887.1","69855.5","69859.8","69867.3","0.23630654",13],[1793567580,"69880.7","69880.7","69855.2","69858.5","69859.0","0.02126111",6],[1793567640,"69855.2","69858.5","69846.0","69846.0","69847.5","0.31075485",21],[1793567700,"69858.5","69859.9","69839.0","69857.3","69840.1","0.56559194",22],[1793567760,"69843.9","69844.0","69827.6","69837.1","69843.4","0.95522439",17],[1793567820,"69828.9","69832.9","69817.3","69832.9","69824.6","0.03092496",5],[1793567880,"69830.4","69842.1","69824.1","69838.5","69831.2","0.11298770",11],[1793567940,"69836.2","69904.4","69829.3","69884.1","69882.5","2.34181595",85],[1793568000,"69884.1","69924.9","69884.1","69924.9","69900.5","1.31025353",41],[1793568060,"69924.9","69950.0","69922.8","69924.1","69938.3","1.46103098",34],[1793568120,"69924.2","69938.9","69912.0","69938.5","69937.1","0.36738625",15],[1793568180,"69931.5","69946.4","69931.5","69934.6","69938.6","0.09411869",18],[1793568240,"69930.0","69946.4","69921.0","69923.9","69923.1","0.58304406",28],[1793568300,"69942.0","69945.5","69916.2","69945.5","69934.4","1.09345940",21],[1793568360,"69943.2","69943.3","69928.3","69929.8","69931.1","0.05706484",7],[1793568420,"69945.8","69946.3","69871.9","69904.7","69888.7","20.03852679",89],[1793568480,"69909.7","69922.3","69904.7","69917.9","69905.6","0.11635769",11],[1793568540,"69921.0","69921.0","69892.3","69907.2","69902.5","0.46046566",22],[1793568600,"69907.3","69944.0","69903.4","69920.7","69916.6","0.75952255",41],[1793568660,"69946.1","69946.1","69906.7","69930.9","69921.9","0.27665237",31],[1793568720,"69927.6","69927.6","69890.4","69890.4","69900.1","0.23673949",18],[1793568780,"69890.5","69982.8","69887.0","69933.1","69956.4","31.40745596",431],[1793568840,"69933.1","70000.0","69932.8","69996.2","69957.5","8.82599361",214],[1793568900,"69939.4","70000.0","69930.6","69947.0","69966.8","8.35657510",200],[1793568960,"69948.8","70005.3","69941.3","69949.8","69965.2","4.89859739",143],[1793569020,"69948.6","70013.0","69944.2","69987.7","69959.7","3.25109105",69],[1793569080,"69983.0","70013.5","69939.6","69957.7","69972.1","1.87307162",57],[1793569140,"69957.7","69992.9","69949.9","69956.3","69964.7","1.73337775",71],[1793569200,"69950.0","70001.6","69949.7","69988.6","69973.0","1.89554037",67],[1793569260,"69966.9","70009.0","69952.4","69952.9","69968.2","1.77393009",84],[1793569320,"69989.2","69989.7","69952.8","69959.1","69966.5","2.29123278",77],[1793569380,"69984.7","70050.9","69955.9","70023.9","70005.2","7.76669219",125],[1793569440,"69975.4","70139.1","69962.2","69967.5","70029.4","12.55519467",202],[1793569500,"69972.4","70042.0","69965.4","69966.8","69981.3","1.39411579",62],[1793569560,"69973.4","69995.4","69962.1","69969.0","69968.9","2.45347651",56],[1793569620,"69962.1","69968.0","69962.0","69963.4","69962.0","0.81281925",7],[1793569680,"69963.4","69963.4","69953.0","69953.0","69957.7","0.30855989",17],[1793569740,"69953.1","69962.5","69953.1","69962.1","69961.8","1.99542286",6],[1793569800,"69951.4","69998.2","69951.4","69966.3","69976.5","1.50255892",59],[1793569860,"69960.2","70051.0","69927.7","70005.4","69984.5","10.96597284",213],[1793569920,"70033.3","70095.5","69905.6","69969.7","69999.1","12.27469113",246],[1793569980,"69969.6","70074.4","69908.1","70059.8","70027.5","4.40420727",68],[1793570040,"70023.2","70073.4","70018.0","70035.3","70060.7","0.25139971",18],[1793570100,"70035.3","70081.8","70035.3","70081.2","70072.7","0.13973389",18],[1793570160,"70081.2","70081.2","70081.1","70081.2","70081.1","0.02163713",6],[1793570220,"70081.2","70081.2","70081.2","70081.2","70081.2","0.00072713",1],[1793570280,"70081.2","70103.3","70081.1","70103.1","70093.8","0.32470351",52],[1793570340,"70091.8","70091.8","70018.1","70058.9","70051.1","0.03892527",7],[1793570400,"70058.9","70133.7","70040.0","70133.7","70072.6","0.05478112",11],[1793570460,"70082.8","70087.1","70040.5","70061.6","70068.4","0.26078505",21],[1793570520,"70061.4","70069.1","70041.4","70069.1","70061.3","0.39104549",30],[1793570580,"70067.3","70164.8","70060.0","70128.4","70093.0","5.04947345",141],[1793570640,"70129.4","70234.9","70111.9","70136.1","70164.4","5.83140538",202],[1793570700,"70121.8","70239.2","70099.3","70186.1","70165.0","8.60792318",224],[1793570760,"70240.1","70241.6","69800.2","70105.1","70097.3","8.80130967",268],[1793570820,"70104.7","70109.8","69951.4","70080.7","70014.6","5.63281183",110],[1793570880,"70080.7","70163.4","70044.7","70120.6","70113.1","4.77714096",83],[1793570940,"70120.4","70185.7","69890.4","70134.3","70039.8","16.83849648",346],[1793571000,"70134.2","70134.3","70026.3","70060.8","70070.9","5.35685847",69],[1793571060,"70060.8","70092.1","70020.8","70020.8","70056.7","1.17594460",25],[1793571120,"70020.9","70020.9","69983.2","69988.7","69998.6","0.92454633",18],[1793571180,"69988.7","69998.8","69983.1","69983.4","69989.6","0.17854823",21],[1793571240,"69983.2","69999.1","69943.8","69943.8","69989.0","1.23112115",28],[1793571300,"69949.5","69949.5","69870.6","69897.9","69901.2","2.03505909",88],[1793571360,"69897.9","69906.4","69856.1","69876.2","69866.5","1.72685577",98],[1793571420,"69865.0","69872.2","69829.5","69829.5","69855.8","1.46423275",10],[1793571480,"69815.0","69859.2","69800.1","69814.4","69805.3","0.67932844",27],[1793571540,"69808.3","69841.0","69800.1","69821.3","69800.7","1.69974248",46],[1793571600,"69820.5","69820.5","69757.5","69757.5","69792.3","1.47084156",33],[1793571660,"69758.4","69778.2","69718.7","69758.6","69749.2","0.15989072",25],[1793571720,"69758.6","69787.4","69737.0","69775.7","69757.5","1.18332156",28],[1793571780,"69758.2","69772.5","69738.1","69750.8","69751.7","1.83586428",12],[1793571840,"69766.2","69767.9","69728.6","69728.6","69742.0","0.97380113",9],[1793571900,"69742.7","69746.6","69699.8","69735.8","69712.0","1.90947636",31],[1793571960,"69719.9","69728.8","69712.7","69712.7","69714.9","1.43562307",12],[1793572020,"69711.4","69711.4","69680.5","69680.5","69704.3","1.55117748",14],[1793572080,"69681.7","69693.1","69674.0","69682.9","69677.9","0.69181384",19],[1793572140,"69694.3","69695.4","69683.1","69695.4","69683.2","0.76214274",10],[1793572200,"69689.2","69690.3","69674.9","69676.7","69680.5","1.56906943",19],[1793572260,"69674.2","69700.0","69674.2","69692.8","69684.0","0.81276215",9],[1793572320,"69692.8","69692.8","69680.9","69680.9","69692.5","1.07301514",10],[1793572380,"69686.8","69703.2","69686.8","69703.2","69700.3","1.59080217",24],[1793572440,"69702.8","69728.5","69701.2","69728.5","69710.5","0.15493821",12],[1793572500,"69723.5","69731.9","69703.9","69719.3","69716.5","0.96744762",22],[1793572560,"69725.6","69725.6","69713.8","69717.2","69716.8","0.51850303",8],[1793572620,"69717.2","69719.2","69710.9","69713.9","69713.2","1.66554652",35],[1793572680,"69717.6","69718.2","69716.9","69716.9","69717.2","0.24383902",11],[1793572740,"69717.0","69717.2","69706.3","69706.3","69717.0","0.75587098",8],[1793572800,"69714.6","69714.6","69698.7","69698.8","69708.7","0.60019263",21],[1793572860,"69698.7","69718.9","69697.1","69718.9","69700.1","1.22952329",48],[1793572920,"69718.8","69719.0","69694.5","69694.6","69711.2","0.26907384",10],[1793572980,"69694.6","69710.2","69694.6","69704.4","69699.7","0.48113225",9],[1793573040,"69704.1","69710.2","69704.1","69704.3","69705.1","0.38595010",7],[1793573100,"69708.3","69731.8","69707.3","69719.2","69718.5","0.76346549",53],[1793573160,"69719.2","69719.3","69716.1","69719.3","69717.2","0.13368824",12],[1793573220,"69719.3","69719.3","69699.0","69702.3","69703.8","0.21234490",14],[1793573280,"69714.7","69714.9","69708.6","69714.9","69714.0","0.41566161",11],[1793573340,"69719.2","69719.3","69719.1","69719.3","69719.1","0.43156028",11],[1793573400,"69719.3","69719.3","69715.4","69719.3","69718.5","0.32980598",21],[1793573460,"69739.6","69739.6","69728.7","69729.3","69729.6","0.23190032",19],[1793573520,"69729.4","69734.7","69729.4","69734.7","69733.1","0.07076447",7],[1793573580,"69734.7","69734.7","69734.6","69734.6","69734.6","0.47790375",2],[1793573640,"69734.7","69749.5","69734.7","69749.5","69741.5","0.61362343",17],[1793573700,"69762.0","69769.8","69762.0","69769.7","69766.5","0.17827196",11],[1793573760,"69776.5","69776.5","69776.4","69776.5","69776.4","0.88590308",12],[1793573820,"69776.5","69776.5","69741.4","69747.8","69761.8","0.20119362",14],[1793573880,"69747.8","69747.8","69743.0","69747.8","69744.8","0.05490789",8],[1793573940,"69747.8","69747.8","69716.2","69725.0","69725.8","0.13981208",12],[1793574000,"69725.0","69816.5","69725.0","69816.5","69798.2","0.18483871",23],[1793574060,"69798.7","69798.7","69726.0","69729.1","69741.2","0.13726339",21],[1793574120,"69726.2","69736.6","69689.7","69733.4","69707.3","0.61747573",17],[1793574180,"69750.7","69772.1","69750.7","69772.1","69760.7","0.05751594",3],[1793574240,"69792.7","69809.9","69777.4","69802.1","69788.1","0.14635503",12],[1793574300,"69800.2","69809.0","69760.6","69798.2","69785.7","0.50216334",27],[1793574360,"69799.8","69801.1","69749.7","69776.6","69769.3","0.18368846",15],[1793574420,"69768.2","69785.2","69733.7","69785.2","69767.1","0.55800183",24],[1793574480,"69785.1","69863.6","69785.1","69863.6","69802.4","0.14041276",10],[1793574540,"69863.4","69895.8","69856.5","69877.7","69864.8","0.75189554",69],[1793574600,"69879.2","69899.7","69875.8","69899.4","69879.6","0.03726976",9],[1793574660,"69900.3","69907.5","69886.2","69907.5","69886.3","0.12120689",7],[1793574720,"69907.4","69945.2","69907.4","69945.1","69919.6","0.19556189",11],[1793574780,"69964.5","70027.2","69964.4","69973.6","69977.6","0.46666366",27],[1793574840,"69973.6","69973.6","69953.4","69965.7","69965.0","0.06210637",10],[1793574900,"69973.4","69990.4","69966.6","69976.5","69973.6","0.33612530",14],[1793574960,"69994.7","69994.7","69959.8","69959.8","69980.0","0.00838271",5],[1793575020,"69959.4","69959.9","69918.5","69929.0","69928.9","0.28787622",20],[1793575080,"69928.7","69928.7","69924.1","69924.6","69928.1","0.05084018",6],[1793575140,"69923.6","69939.9","69918.4","69930.2","69927.6","0.50181329",16],[1793575200,"69929.6","69936.5","69929.6","69936.5","69936.3","0.05780159",7],[1793575260,"69936.5","69948.6","69935.7","69935.7","69942.8","0.13969722",10],[1793575320,"69942.7","69942.7","69935.7","69942.7","69941.3","0.16827054",8],[1793575380,"69942.7","69942.7","69936.4","69937.3","69937.0","0.23171015",7],[1793575440,"69937.3","69937.3","69921.4","69921.4","69924.8","0.07178874",5],[1793575500,"69918.9","69952.9","69918.0","69952.9","69936.7","0.49528143",16],[1793575560,"69941.2","69941.2","69919.3","69928.4","69927.1","0.10207137",9],[1793575620,"69928.4","69928.4","69916.5","69916.5","69924.4","0.40874393",8],[1793575680,"69909.3","69927.6","69900.3","69908.6","69906.8","0.22356359",14],[1793575740,"69898.9","69906.7","69889.5","69906.7","69897.9","0.20434850",11],[1793575800,"69915.9","69936.6","69898.4","69905.2","69907.8","0.72984449",26],[1793575860,"69917.4","69941.9","69910.2","69941.9","69917.4","0.26967134",11],[1793575920,"69927.9","69952.1","69927.4","69952.1","69929.2","0.38891675",9],[1793575980,"69968.9","69969.4","69968.9","69969.4","69968.9","0.02969586",2],[1793576040,"69985.6","70000.0","69979.5","70000.0","69985.7","1.15324465",20],[1793576100,"70000.0","70020.7","70000.0","70012.6","70003.4","0.23989855",9],[1793576160,"70044.2","70046.3","70042.6","70042.6","70043.7","0.00230153",3],[1793576220,"70032.1","70047.2","70027.1","70047.1","70044.7","0.14789375",13],[1793576280,"70045.3","70158.4","70045.3","70158.4","70080.7","0.22974516",55],[1793576340,"70212.0","70222.7","70124.9","70124.9","70151.1","0.64791130",21],[1793576400,"70133.3","70153.8","70096.8","70122.3","70127.9","0.48156369",19],[1793576460,"70122.3","70122.3","70089.4","70100.5","70114.6","0.46108243",19],[1793576520,"70110.2","70122.3","70099.4","70112.8","70111.1","0.10432816",9],[1793576580,"70122.3","70154.6","70109.3","70154.6","70119.7","0.24607106",11],[1793576640,"70153.5","70158.0","70139.6","70154.3","70150.1","0.29235930",20],[1793576700,"70143.7","70143.7","70103.0","70103.0","70125.6","0.16410590",10],[1793576760,"70099.5","70133.5","70099.5","70118.1","70117.6","0.12234786",6],[1793576820,"70111.4","70111.4","70103.2","70103.2","70103.9","0.00108141",2],[1793576880,"70109.4","70111.2","70105.3","70111.2","70108.4","0.00555789",4],[1793576940,"70111.4","70111.4","70105.4","70111.4","70108.6","0.10731242",9],[1793577000,"70111.3","70117.3","70110.8","70117.3","70111.7","0.04847322",8],[1793577060,"70166.7","70170.0","70166.7","70170.0","70169.7","0.02731759",6],[1793577120,"70170.0","70170.0","70161.8","70162.9","70168.6","0.15374784",12],[1793577180,"70155.4","70155.4","70139.9","70139.9","70141.7","0.02379007",4],[1793577240,"70140.7","70158.8","70140.7","70158.8","70141.8","0.05857418",8],[1793577300,"70165.7","70165.8","70151.0","70165.5","70164.6","0.07535597",9],[1793577360,"70165.5","70200.6","70165.5","70197.8","70187.9","4.21173171",65],[1793577420,"70197.9","70199.5","70195.5","70195.5","70197.9","0.04707163",7],[1793577480,"70194.7","70194.7","70188.3","70188.3","70191.6","0.00211659",4],[1793577540,"70190.3","70190.3","70186.4","70186.4","70188.6","0.04294434",5],[1793577600,"70183.1","70261.9","70183.1","70261.4","70238.1","0.98655161",47],[1793577660,"70251.8","70259.0","70196.4","70236.2","70234.5","0.49820821",27],[1793577720,"70222.0","70225.4","70203.2","70225.4","70216.1","0.48464645",18],[1793577780,"70227.1","70278.3","70227.1","70278.3","70250.1","0.63728539",15],[1793577840,"70297.7","70303.3","70250.0","70269.8","70291.8","0.23598564",23],[1793577900,"70269.7","70269.8","70236.2","70236.2","70253.2","0.19149148",11],[1793577960,"70236.1","70236.2","70165.9","70184.3","70196.3","0.12397203",15],[1793578020,"70184.4","70185.5","70143.0","70163.3","70158.5","0.14252472",14],[1793578080,"70151.1","70151.1","70110.7","70110.7","70136.6","0.10048045",7],[1793578140,"70110.5","70110.5","70097.4","70097.4","70100.0","0.14136106",8],[1793578200,"70105.8","70105.8","70048.9","70050.1","70059.7","0.22976533",22],[1793578260,"70057.6","70057.6","70002.7","70002.7","70027.7","0.42407454",28],[1793578320,"70023.4","70023.4","69974.9","69989.6","69988.9","0.30979576",22],[1793578380,"70016.4","70016.4","69980.8","69989.4","69997.0","0.10842014",9],[1793578440,"69988.2","69989.3","69986.4","69989.1","69988.7","0.10202125",7],[1793578500,"69955.3","69990.6","69955.2","69990.5","69974.8","0.14109441",9],[1793578560,"70019.9","70019.9","69943.6","69943.6","69986.8","0.03945533",5],[1793578620,"69941.3","69941.3","69933.6","69933.6","69934.9","0.01869359",2],[1793578680,"69929.2","69929.2","69884.4","69884.4","69905.0","0.13230359",13],[1793578740,"69884.3","69884.3","69870.1","69875.6","69872.6","0.09024560",14],[1793578800,"69870.1","69885.9","69869.7","69869.7","69869.7","0.06949579",9],[1793578860,"69874.1","69880.0","69873.4","69873.4","69873.7","0.03825005",6],[1793578920,"69889.1","69909.0","69867.2","69877.4","69885.0","0.05115704",9],[1793578980,"69860.0","69867.4","69859.0","69860.4","69859.8","0.05180097",6],[1793579040,"69887.6","69894.0","69887.6","69894.0","69893.8","0.04066459",2],[1793579100,"69884.8","69980.8","69884.8","69980.8","69887.4","0.06229630",5],[1793579160,"69960.3","69960.3","69935.7","69958.4","69956.8","0.00583351",4],[1793579220,"69958.4","69966.7","69958.4","69966.7","69966.3","0.04785424",4],[1793579280,"69952.6","70011.3","69930.8","70011.3","69948.1","0.24298668",18],[1793579340,"70004.7","70004.7","69970.1","69970.1","69972.7","0.03148650",2],[1793579400,"70005.7","70005.7","69948.0","69969.9","70004.6","0.03187122",9],[1793579460,"69930.5","69950.4","69927.3","69947.7","69932.3","0.15657676",11],[1793579520,"69947.4","69947.5","69931.2","69931.2","69934.3","0.05942028",4],[1793579580,"69916.6","69927.6","69900.8","69900.8","69914.7","0.05925808",8],[1793579640,"69885.4","69885.4","69883.3","69883.3","69884.3","0.00142129",2],[1793579700,"69857.8","69857.8","69840.0","69840.0","69854.0","0.06279419",4],[1793579760,"69859.8","69886.0","69859.8","69886.0","69868.7","0.00416545",2],[1793579820,"69872.2","69876.4","69862.2","69865.8","69868.1","0.18006895",9],[1793579880,"69875.1","69899.1","69865.1","69886.9","69885.5","0.52250295",28],[1793579940,"69895.3","69895.3","69891.2","69891.2","69892.8","0.02671074",3],[1793580000,"69894.9","69898.5","69885.6","69885.6","69892.1","0.08325832",13],[1793580060,"69886.4","69886.4","69886.4","69886.4","69886.4","0.00120338",1],[1793580120,"69915.3","69916.0","69897.4","69915.7","69908.5","0.26266940",15]],"last":1793580060}}