{"error":[],"result":{"XXBTZEUR":[[1779346380,"66740.1","66740.1","66740.0","66740.1","66740.0","0.98089904",18],[1779346440,"66740.1","66750.0","66739.6","66739.6","66747.0","0.05903186",14],[1779346500,"66735.4","66735.4","66732.9","66732.9","66732.9","0.03445852",13],[1779346560,"66732.9","66733.0","66732.9","66733.0","66732.9","2.06586271",11],[1779346620,"66733.0","66733.0","66732.9","66733.0","66732.9","0.08085600",12],[1779346680,"66733.0","66733.0","66732.9","66733.0","66732.9","0.15239235",15],[1779346740,"66732.9","66733.0","66732.9","66733.0","66732.9","0.47682416",13],[1779346800,"66733.0","66733.0","66706.6","66706.7","66731.7","0.91335094",76],[1779346860,"66706.7","66706.7","66706.7","66706.7","66706.7","0.00363729",1],[1779346920,"66706.7","66706.7","66706.7","66706.7","0.0","0.00000000",0],[1779346980,"66706.7","66706.7","66706.7","66706.7","0.0","0.00000000",0],[1779347040,"66706.7","66706.7","66706.7","66706.7","0.0","0.00000000",0],[1779347100,"66706.7","66706.7","66706.7","66706.7","0.0","0.00000000",0],[1779347160,"66706.7","66733.0","66706.7","66733.0","66728.3","1.99935385",29],[1779347220,"66732.9","66820.6","66732.9","66820.6","66745.0","0.35811612",30],[1779347280,"66825.8","66825.8","66774.7","66805.6","66783.9","0.21471854",27],[1779347340,"66778.3","66778.3","66738.5","66746.2","66759.1","0.60808777",42],[1779347400,"66733.0","66746.2","66733.0","66733.1","66734.8","0.02025612",43],[1779347460,"66744.8","66752.3","66715.3","66732.0","66728.6","0.07941918",46],[1779347520,"66714.1","66745.0","66714.0","66745.0","66719.9","0.02378831",21],[1779347580,"66750.2","66750.3","66715.6","66732.2","66741.8","0.00903133",16],[1779347640,"66725.8","66741.3","66720.9","66741.3","66730.5","0.04990708",16],[1779347700,"66741.1","66772.1","66740.4","66772.1","66767.9","0.04430702",15],[1779347760,"66772.1","66784.7","66737.8","66761.3","66766.6","0.07446497",18],[1779347820,"66760.6","66779.0","66734.3","66779.0","66753.6","0.03188286",13],[1779347880,"66774.8","66782.0","66758.3","66758.9","66775.3","0.06714242",15],[1779347940,"66762.2","66762.2","66762.2","66762.2","66762.2","0.01363000",9],[1779348000,"66778.3","66794.9","66775.5","66781.3","66782.9","0.03018730",13],[1779348060,"66782.6","66792.8","66779.6","66786.3","66785.0","0.02031514",20],[1779348120,"66796.2","66800.0","66786.4","66799.4","66790.7","0.21869624",33],[1779348180,"66786.3","66800.0","66786.3","66800.0","66796.9","0.00360201",10],[1779348240,"66800.0","66800.0","66799.9","66799.9","66799.9","0.06131688",11],[1779348300,"66800.0","66840.2","66799.9","66832.7","66801.0","0.37982868",19],[1779348360,"66855.7","66855.7","66849.9","66852.0","66851.8","0.01440460",10],[1779348420,"66852.0","66852.0","66851.9","66851.9","66851.9","0.03408839",12],[1779348480,"66852.0","66852.0","66851.9","66851.9","66851.9","0.01183173",9],[1779348540,"66852.0","66852.0","66851.9","66852.0","66851.9","0.33384130",15],[1779348600,"66845.1","66852.0","66836.0","66852.0","66848.8","0.04582834",17],[1779348660,"66852.0","66852.0","66851.9","66852.0","66851.9","0.02462912",8],[1779348720,"66851.9","66852.0","66851.9","66852.0","66851.9","0.00788451",11],[1779348780,"66852.0","66868.3","66852.0","66864.2","66853.3","0.14872393",15],[1779348840,"66873.2","66879.3","66873.2","66879.3","66875.0","0.02726675",17],[1779348900,"66875.2","66879.3","66875.2","66877.3","66878.3","0.02768082",12],[1779348960,"66877.5","66885.6","66877.1","66885.6","66880.5","0.01625812",11],[1779349020,"66885.8","66885.8","66884.7","66885.5","66885.5","0.05158240",19],[1779349080,"66885.4","66891.6","66885.2","66891.2","66890.7","0.03663432",15],[1779349140,"66891.1","66891.8","66887.5","66891.8","66891.4","0.03412798",13],[1779349200,"66891.8","66907.6","66891.8","66905.3","66898.3","0.07852116",22],[1779349260,"66907.5","66910.5","66904.9","66906.1","66906.4","0.03784891",20],[1779349320,"66906.2","66912.2","66905.9","66912.2","66906.6","0.05884275",15],[1779349380,"66912.7","66914.0","66911.4","66914.0","66913.8","0.24557377",14],[1779349440,"66913.5","66919.8","66908.5","66919.8","66913.9","0.01679412",11],[1779349500,"66923.4","66939.2","66923.3","66939.2","66925.9","0.01500530",10],[1779349560,"66944.8","66944.8","66931.8","66931.8","66939.0","0.01246003",12],[1779349620,"66931.9","66941.9","66931.8","66941.9","66933.2","0.01239486",13],[1779349680,"66941.9","66946.7","66941.5","66946.5","66943.4","0.44050419",15],[1779349740,"66946.7","66970.3","66946.7","66970.2","66958.0","0.08043229",13],[1779349800,"66973.6","66974.9","66973.5","66974.9","66974.4","0.00496803",11],[1779349860,"66974.5","66974.7","66968.4","66968.5","66969.5","0.04189380",14],[1779349920,"66968.4","66979.6","66968.4","66969.7","66974.2","1.55051645",28],[1779349980,"66975.6","66978.3","66973.4","66978.3","66977.5","0.09107209",15],[1779350040,"66979.0","66979.3","66976.1","66979.1","66978.1","0.03592159",10],[1779350100,"66978.0","66987.7","66978.0","66987.7","66979.0","0.43135418",19],[1779350160,"66990.2","67017.0","66990.2","67017.0","67016.5","0.43254106",16],[1779350220,"67040.1","67047.8","67040.0","67043.1","67042.0","0.40406705",18],[1779350280,"67048.7","67048.9","67048.1","67048.1","67048.3","0.01432821",12],[1779350340,"67048.1","67048.1","67040.0","67040.2","67042.4","0.06662599",20],[1779350400,"67040.1","67048.9","67040.1","67048.9","67048.1","0.04247476",46],[1779350460,"67048.9","67050.0","67048.8","67050.0","67048.9","12.25338661",38],[1779350520,"67050.0","67059.2","67049.9","67059.2","67050.1","0.18532370",18],[1779350580,"67091.4","67101.0","67091.4","67101.0","67098.7","0.02080268",19],[1779350640,"67101.0","67128.6","67100.9","67127.4","67118.7","0.12585997",18],[1779350700,"67128.6","67142.9","67128.6","67140.8","67140.6","0.56447102",23],[1779350760,"67140.9","67142.0","67127.1","67127.1","67139.4","0.08145776",13],[1779350820,"67127.5","67137.9","67120.9","67122.4","67127.0","0.00637203",14],[1779350880,"67122.4","67252.0","67122.4","67233.1","67199.1","13.35524508",102],[1779350940,"67232.9","67242.6","67209.5","67209.5","67228.3","0.02429305",8],[1779351000,"67209.4","67209.4","67157.0","67159.8","67178.7","0.04841963",21],[1779351060,"67155.2","67155.2","67132.4","67132.4","67143.7","0.06906990",17],[1779351120,"67134.8","67149.3","67131.0","67149.3","67139.8","0.09024953",20],[1779351180,"67149.3","67149.4","67131.0","67131.0","67148.0","0.01722581",14],[1779351240,"67131.1","67150.0","67120.5","67149.3","67145.2","0.04424404",15],[1779351300,"67150.0","67162.0","67117.8","67117.8","67148.9","0.24317706",23],[1779351360,"67120.5","67120.5","67117.7","67117.9","67118.1","0.01201291",12],[1779351420,"67117.7","67121.8","67092.0","67092.0","67111.6","0.03898860",13],[1779351480,"67090.8","67090.8","67054.6","67054.6","67058.4","0.08383506",12],[1779351540,"67051.5","67072.3","67051.5","67072.3","67060.5","0.03629502",11],[1779351600,"67040.1","67040.1","67022.4","67022.4","67029.1","0.81324616",33],[1779351660,"67022.5","67050.1","67022.1","67050.1","67044.8","1.67267379",19],[1779351720,"67050.1","67053.0","67050.1","67052.9","67051.2","0.03373867",10],[1779351780,"67052.7","67085.0","67051.1","67070.7","67057.8","0.01590375",12],[1779351840,"67070.5","67070.5","67050.0","67050.0","67050.3","0.33271403",20],[1779351900,"67050.0","67050.0","67003.6","67003.6","67048.9","0.73354237",15],[1779351960,"67000.1","67004.0","67000.0","67004.0","67000.1","0.03677812",17],[1779352020,"67004.0","67009.5","67004.0","67009.5","67009.0","0.04314342",9],[1779352080,"67032.1","67032.2","67032.1","67032.1","67032.1","0.00611283",7],[1779352140,"67032.2","67062.0","67032.2","67042.0","67047.9","0.45283511",19],[1779352200,"67047.3","67047.3","67039.5","67039.5","67040.5","0.08979074",18],[1779352260,"67039.6","67039.6","67039.5","67039.6","67039.5","0.14999906",13],[1779352320,"67039.6","67041.9","67027.4","67027.4","67030.0","0.01253033",9],[1779352380,"67024.9","67027.8","66988.0","66988.1","66996.1","0.13678373",26],[1779352440,"66988.2","66988.2","66988.0","66988.1","66988.1","0.05216525",13],[1779352500,"66991.9","66998.6","66991.8","66998.6","66992.0","0.06836952",12],[1779352560,"66998.5","66998.5","66988.0","66988.1","66996.7","0.01681530",11],[1779352620,"66988.1","66988.1","66967.2","66968.2","66976.2","0.15196315",27],[1779352680,"66968.3","66968.3","66960.8","66960.8","66962.7","0.07431624",8],[1779352740,"66959.3","66959.3","66951.9","66959.3","66957.0","1.52810507",18],[1779352800,"66959.3","66959.3","66959.2","66959.3","66959.2","1.16444149",16],[1779352860,"66959.2","66992.2","66959.2","66992.2","66959.3","2.12463738",14],[1779352920,"66978.8","66984.1","66976.3","66982.1","66981.0","0.05687928",17],[1779352980,"66984.9","66998.7","66984.9","66998.6","66995.7","0.06999244",18],[1779353040,"66999.6","66999.7","66997.2","66997.4","66997.3","0.02470139",15],[1779353100,"66997.3","66997.3","66985.0","66985.1","66991.0","0.05846456",16],[1779353160,"66985.1","66985.1","66976.1","66976.1","66977.3","0.05932720",7],[1779353220,"66976.2","66976.2","66950.1","66960.0","66959.4","0.20256859",28],[1779353280,"66960.0","66970.9","66956.4","66965.7","66962.2","0.02319320",13],[1779353340,"66972.3","66980.6","66971.6","66980.6","66972.7","0.11019123",20],[1779353400,"66977.6","66983.0","66975.4","66976.0","66977.4","0.01858165",15],[1779353460,"66975.4","66975.4","66952.5","66956.7","66964.1","0.09696200",30],[1779353520,"66961.7","66967.0","66953.8","66963.6","66959.2","0.09649781",26],[1779353580,"66963.6","66975.1","66960.7","66975.1","66964.2","0.15663194",16],[1779353640,"66972.7","66978.6","66972.7","66976.4","66977.6","0.00463932",14],[1779353700,"66974.6","66992.2","66965.3","66990.5","66973.7","0.08504718",22],[1779353760,"66993.9","67019.3","66993.9","67019.3","66996.3","0.05433880",14],[1779353820,"67018.3","67019.4","67015.1","67015.4","67016.1","0.09104471",25],[1779353880,"67015.4","67015.4","67015.2","67015.3","67015.3","0.03568287",19],[1779353940,"67015.2","67015.3","67015.2","67015.2","67015.2","0.03588355",17],[1779354000,"67015.3","67015.3","66995.9","66996.0","67011.3","0.89638144",46],[1779354060,"66995.9","66996.0","66970.5","66978.3","66975.3","0.06524656",24],[1779354120,"66978.3","66978.3","66969.2","66971.8","66973.0","0.00486441",13],[1779354180,"66971.8","66973.4","66964.7","66973.4","66967.3","0.14519466",18],[1779354240,"66973.4","66973.4","66965.9","66968.6","66971.2","0.22357181",22],[1779354300,"66968.6","66978.2","66965.6","66978.2","66967.9","0.01780006",12],[1779354360,"66988.4","67000.0","66988.4","67000.0","66994.0","0.19858800",18],[1779354420,"67000.0","67000.0","66999.7","66999.7","66999.8","0.11257473",14],[1779354480,"66982.1","66998.3","66965.2","66998.3","66970.3","1.07553812",28],[1779354540,"66991.9","66997.6","66975.7","66975.8","66988.5","0.00954596",11],[1779354600,"66975.8","66994.8","66975.8","66988.8","66980.4","0.05583410",28],[1779354660,"66992.9","66992.9","66984.9","66985.0","66985.0","0.06291012",14],[1779354720,"66985.0","66996.6","66984.9","66996.6","66987.5","0.07416753",20],[1779354780,"66998.2","66999.6","66982.7","66987.1","66997.2","0.04406835",21],[1779354840,"66982.7","66982.9","66978.4","66978.5","66978.7","0.03846497",17],[1779354900,"66978.5","66978.6","66978.4","66978.4","66978.4","0.02445315",15],[1779354960,"66980.6","66994.1","66980.6","66993.0","66992.5","0.05113279",20],[1779355020,"66993.0","66993.0","66992.8","66992.9","66992.9","0.03429141",14],[1779355080,"66988.6","66988.6","66978.4","66978.5","66986.5","0.57652402",22],[1779355140,"66978.5","66978.5","66978.4","66978.5","66978.4","0.01650609",12],[1779355200,"66978.5","66978.5","66978.4","66978.5","66978.4","0.08917550",35],[1779355260,"66978.5","66985.8","66978.5","66985.8","66983.1","0.01254742",18],[1779355320,"66984.2","66988.6","66984.1","66988.6","66984.2","0.02224714",11],[1779355380,"66988.7","66988.8","66988.7","66988.8","66988.7","0.00605867",8],[1779355440,"66984.7","66984.7","66970.1","66970.1","66982.9","0.36713063",26],[1779355500,"66970.1","66975.6","66964.6","66964.7","66970.0","0.10486247",30],[1779355560,"66964.6","66964.7","66964.6","66964.7","66964.6","0.07741849",14],[1779355620,"66964.7","66964.7","66964.6","66964.7","66964.6","0.32501004",21],[1779355680,"66964.7","66964.7","66952.4","66952.4","66961.4","0.06137654",12],[1779355740,"66952.5","66952.5","66952.4","66952.5","66952.4","0.01727815",12],[1779355800,"66952.5","66953.7","66952.4","66953.7","66952.6","0.02092852",14],[1779355860,"66952.5","66962.8","66898.3","66898.4","66951.4","0.66324475",24],[1779355920,"66898.4","66898.4","66867.3","66867.3","66889.9","0.03663992",13],[1779355980,"66867.6","66870.2","66840.1","66840.1","66855.9","0.05434671",23],[1779356040,"66840.1","66840.1","66829.5","66832.9","66837.7","0.04537712",19],[1779356100,"66824.2","66844.2","66823.4","66832.7","66834.5","0.71032236",31],[1779356160,"66827.5","66827.5","66813.2","66813.2","66818.0","0.04152230",8],[1779356220,"66815.3","66820.0","66808.4","66817.3","66815.0","0.07438881",26],[1779356280,"66814.0","66814.0","66800.8","66806.5","66808.1","0.06364502",20],[1779356340,"66810.0","66810.5","66768.2","66768.2","66797.9","1.88297092",32],[1779356400,"66768.1","66768.1","66750.0","66761.2","66758.8","0.18744306",25],[1779356460,"66761.3","66779.8","66750.3","66779.3","66772.8","1.12716660",32],[1779356520,"66779.3","66787.1","66777.5","66781.0","66780.0","0.58811069",16],[1779356580,"66788.5","66792.0","66785.8","66792.0","66789.8","0.05323106",18],[1779356640,"66792.2","66792.2","66758.6","66773.9","66773.5","4.10649447",21],[1779356700,"66767.1","66781.4","66763.2","66780.2","66766.4","0.45479216",28],[1779356760,"66780.3","66783.3","66778.7","66781.9","66781.8","0.35731190",11],[1779356820,"66781.9","66784.6","66774.9","66783.6","66782.1","0.02259334",9],[1779356880,"66780.2","66781.1","66780.2","66781.1","66780.4","0.00514822",7],[1779356940,"66782.3","66789.6","66782.3","66784.7","66784.3","0.06548484",11],[1779357000,"66784.5","66788.3","66765.3","66772.4","66771.4","0.33693604",80],[1779357060,"66769.5","66769.5","66761.3","66761.5","66761.8","0.06946584",14],[1779357120,"66761.4","66761.4","66761.3","66761.4","66761.3","0.04005143",12],[1779357180,"66761.4","66761.4","66750.0","66750.1","66756.4","0.13942560",22],[1779357240,"66750.1","66750.1","66750.0","66750.1","66750.0","0.03929664",16],[1779357300,"66750.1","66750.1","66750.1","66750.1","66750.1","0.03089208",10],[1779357360,"66750.1","66760.4","66750.1","66760.4","66759.9","0.23671446",12],[1779357420,"66760.4","66760.8","66757.2","66760.8","66760.6","0.01718451",13],[1779357480,"66760.8","66760.8","66760.6","66760.6","66760.7","0.03556720",10],[1779357540,"66760.0","66760.1","66730.0","66730.1","66743.2","0.35720234",21],[1779357600,"66730.1","66747.6","66725.0","66745.2","66730.2","1.02146896",51],[1779357660,"66744.7","66744.7","66725.1","66725.1","66734.0","0.03355981",20],[1779357720,"66725.0","66725.1","66725.0","66725.1","66725.0","0.08384595",15],[1779357780,"66725.1","66725.1","66725.0","66725.1","66725.0","0.30630105",15],[1779357840,"66725.0","66728.4","66725.0","66728.4","66725.1","0.03975885",14],[1779357900,"66726.2","66727.7","66725.2","66727.6","66727.3","0.14412264",16],[1779357960,"66727.7","66737.9","66726.9","66733.8","66730.0","0.01779884",27],[1779358020,"66733.6","66734.9","66725.0","66725.1","66727.5","0.11066608",51],[1779358080,"66725.1","66731.5","66725.0","66731.5","66726.5","0.10684856",15],[1779358140,"66731.1","66762.2","66729.0","66762.2","66739.7","0.07763131",17],[1779358200,"66766.0","66768.9","66761.8","66767.3","66765.5","0.02382025",15],[1779358260,"66767.7","66767.7","66747.1","66756.6","66752.2","1.12048029",50],[1779358320,"66756.1","66760.9","66729.8","66729.8","66746.2","0.39493672",18],[1779358380,"66729.7","66738.8","66727.4","66738.8","66736.7","0.07677360",9],[1779358440,"66738.8","66738.8","66725.0","66726.5","66726.2","0.25324541",17],[1779358500,"66733.2","66754.3","66733.2","66751.9","66741.0","0.05585203",26],[1779358560,"66752.6","66757.0","66731.6","66746.0","66742.0","0.36662777",25],[1779358620,"66751.1","66758.5","66747.3","66752.6","66753.6","0.02864818",13],[1779358680,"66748.8","66769.5","66748.8","66767.9","66762.4","0.03783541",14],[1779358740,"66762.6","66780.4","66761.6","66771.6","66775.9","0.32345241",14],[1779358800,"66780.2","66789.9","66771.9","66789.9","66775.7","0.75821499",22],[1779358860,"66783.4","66783.4","66774.7","66781.5","66780.2","0.03510347",9],[1779358920,"66774.9","66774.9","66756.0","66760.2","66764.0","0.06955646",24],[1779358980,"66759.1","66759.1","66747.4","66755.3","66748.5","0.51530477",15],[1779359040,"66757.5","66763.3","66755.6","66763.3","66757.5","0.00796146",9],[1779359100,"66763.3","66763.3","66540.7","66594.3","66642.6","10.64529865",124],[1779359160,"66564.5","66575.0","66472.0","66472.0","66504.4","0.78132495",47],[1779359220,"66459.3","66575.2","66450.0","66554.5","66529.8","0.23172621",29],[1779359280,"66578.6","66601.8","66565.3","66578.3","66572.0","0.27491867",21],[1779359340,"66584.4","66597.2","66578.2","66580.3","66583.3","0.02768306",18],[1779359400,"66580.0","66580.0","66489.3","66492.8","66502.7","0.01356033",14],[1779359460,"66496.9","66531.2","66472.0","66510.8","66484.0","0.01994522",22],[1779359520,"66517.3","66584.3","66500.7","66584.3","66534.7","0.04347411",18],[1779359580,"66587.2","66651.3","66587.1","66648.2","66587.9","0.22482841",15],[1779359640,"66665.8","66665.8","66646.1","66660.1","66658.4","0.22014431",20],[1779359700,"66659.6","66683.2","66658.9","66678.4","66676.6","0.06646698",22],[1779359760,"66651.4","66664.2","66636.2","66642.7","66641.0","0.37537846",16],[1779359820,"66626.0","66630.0","66591.1","66630.0","66599.1","0.15120443",20],[1779359880,"66629.1","66632.0","66559.0","66570.6","66577.5","0.45315982",33],[1779359940,"66576.1","66579.0","66524.7","66524.7","66557.9","0.02515127",11],[1779360000,"66524.8","66587.3","66524.8","66579.7","66567.3","0.03348171",22],[1779360060,"66586.8","66586.8","66573.7","66577.2","66581.2","0.04437697",16],[1779360120,"66574.0","66623.2","66574.0","66622.4","66596.8","0.02303607",11],[1779360180,"66617.4","66624.6","66610.8","66617.9","66614.6","0.49439428",20],[1779360240,"66615.9","66620.8","66599.5","66599.5","66612.8","0.01443390",9],[1779360300,"66606.4","66606.4","66573.7","66573.7","66578.8","0.02214849",14],[1779360360,"66553.6","66569.4","66543.0","66568.5","66555.3","0.06720637",9],[1779360420,"66567.4","66590.8","66558.0","66590.8","66568.1","0.43662071",12],[1779360480,"66590.7","66607.7","66578.4","66606.0","66591.1","0.15180017",27],[1779360540,"66605.8","66609.0","66517.0","66538.6","66552.1","0.01662247",15],[1779360600,"66545.6","66545.7","66501.0","66534.7","66526.7","0.06238036",21],[1779360660,"66519.8","66527.5","66487.6","66493.8","66510.8","0.04751368",16],[1779360720,"66490.0","66493.3","66483.8","66483.8","66488.1","0.00139214",6],[1779360780,"66489.9","66495.8","66480.3","66480.3","66492.1","0.02291573",6],[1779360840,"66485.4","66520.0","66484.9","66519.9","66494.0","0.29242196",17],[1779360900,"66526.3","66543.1","66512.1","66512.1","66515.4","0.05736561",14],[1779360960,"66479.6","66483.5","66474.4","66474.4","66479.6","0.12044318",11],[1779361020,"66470.1","66496.2","66460.1","66493.1","66473.1","0.50601626",16],[1779361080,"66495.3","66495.3","66464.3","66468.1","66470.0","0.09979868",13],[1779361140,"66471.7","66475.6","66460.1","66460.2","66470.8","0.01379776",13],[1779361200,"66463.5","66466.0","66423.9","66433.3","66449.2","0.17915276",34],[1779361260,"66456.3","66459.3","66424.2","66457.3","66454.3","0.07375924",7],[1779361320,"66459.3","66485.5","66459.3","66477.8","66469.9","0.09209560",14],[1779361380,"66479.2","66515.0","66479.2","66515.0","66495.9","0.05599955",14],[1779361440,"66514.6","66515.3","66481.9","66482.0","66503.8","0.27607136",19],[1779361500,"66479.4","66479.4","66453.6","66457.4","66461.3","0.00570696",11],[1779361560,"66446.1","66474.1","66446.1","66469.8","66451.9","0.11152269",15],[1779361620,"66470.4","66471.8","66446.1","66470.7","66469.8","0.04322330",20],[1779361680,"66470.7","66470.7","66454.7","66461.7","66463.2","0.01075320",9],[1779361740,"66461.7","66461.7","66456.6","66461.7","66459.5","0.01132279",8],[1779361800,"66461.7","66481.7","66461.6","66481.7","66463.0","0.01075051",12],[1779361860,"66481.7","66522.5","66481.7","66521.7","66486.0","0.02185222",7],[1779361920,"66520.6","66541.1","66518.8","66535.9","66540.3","0.60539182",20],[1779361980,"66537.4","66567.6","66537.4","66567.6","66544.5","0.21806278",18],[1779362040,"66571.0","66571.0","66541.3","66541.3","66557.6","0.07462136",17],[1779362100,"66540.1","66571.8","66540.1","66569.1","66553.2","0.21673317",32],[1779362160,"66569.0","66576.1","66569.0","66576.1","66573.1","0.02197742",9],[1779362220,"66576.5","66594.8","66576.5","66594.8","66581.1","0.05809496",22],[1779362280,"66592.2","66592.2","66541.6","66541.6","66558.6","0.26617803",30],[1779362340,"66539.0","66556.9","66539.0","66555.1","66553.9","0.09527776",16],[1779362400,"66555.1","66555.1","66528.8","66529.9","66545.9","0.03800611",22],[1779362460,"66536.5","66559.9","66530.4","66539.2","66537.8","0.15198037",14],[1779362520,"66543.1","66546.6","66520.0","66520.1","66532.5","0.11496883",16],[1779362580,"66520.0","66525.2","66500.1","66502.9","66514.7","0.10752656",18],[1779362640,"66500.6","66522.6","66500.0","66511.2","66514.9","0.01235200",13],[1779362700,"66511.1","66523.1","66506.1","66513.2","66515.1","0.08619193",31],[1779362760,"66513.9","66528.8","66509.3","66509.3","66516.9","0.08648003",34],[1779362820,"66506.2","66535.6","66506.2","66534.0","66531.7","0.02003461",15],[1779362880,"66536.6","66547.7","66534.8","66540.2","66540.9","0.05376896",28],[1779362940,"66538.3","66538.3","66526.5","66528.1","66534.4","0.02947704",17],[1779363000,"66531.3","66549.2","66524.0","66549.2","66536.4","0.06584417",24],[1779363060,"66564.1","66570.0","66563.2","66563.2","66568.1","0.18985427",30],[1779363120,"66556.7","66557.7","66547.6","66550.2","66554.5","0.12064174",25],[1779363180,"66549.8","66550.3","66538.1","66538.2","66539.5","0.09405665",19],[1779363240,"66538.2","66538.2","66519.8","66519.8","66530.6","0.02807093",11],[1779363300,"66524.2","66528.1","66521.1","66528.1","66527.7","0.02454549",19],[1779363360,"66537.3","66540.4","66499.4","66502.4","66504.3","0.87972431",34],[1779363420,"66502.1","66502.1","66472.8","66480.2","66491.5","0.15588693",18],[1779363480,"66480.2","66495.8","66477.2","66495.8","66484.7","0.48902062",15],[1779363540,"66508.6","66508.6","66491.7","66496.7","66494.4","0.09694720",19],[1779363600,"66498.8","66510.0","66491.7","66493.4","66504.3","0.08177755",19],[1779363660,"66492.2","66492.2","66491.7","66491.7","66491.8","0.03657513",18],[1779363720,"66491.8","66505.3","66491.7","66499.1","66495.1","0.04416315",19],[1779363780,"66498.5","66499.5","66492.5","66492.5","66494.2","0.02588290",11],[1779363840,"66492.6","66501.5","66492.5","66501.5","66500.2","0.04230956",24],[1779363900,"66506.7","66510.0","66503.0","66507.5","66506.7","0.09360087",17],[1779363960,"66507.5","66509.8","66507.4","66507.4","66507.8","0.02704998",10],[1779364020,"66507.5","66510.0","66506.7","66506.7","66507.5","0.30904844",18],[1779364080,"66508.8","66509.7","66504.4","66509.7","66504.6","0.11265090",21],[1779364140,"66506.4","66510.7","66506.0","66510.7","66509.8","0.02277785",18],[1779364200,"66506.5","66513.6","66505.4","66505.7","66511.0","0.03840350",19],[1779364260,"66506.3","66516.2","66500.8","66509.1","66505.0","0.03954437",18],[1779364320,"66504.2","66509.3","66496.1","66505.4","66501.5","0.19295882",25],[1779364380,"66503.8","66504.1","66494.4","66500.9","66498.1","0.01349729",14],[1779364440,"66499.7","66502.0","66492.0","66500.9","66498.7","0.01030213",15],[1779364500,"66502.0","66502.0","66491.1","66502.0","66492.2","0.08607040",10],[1779364560,"66502.0","66521.1","66502.0","66514.3","66509.4","0.12045801",38],[1779364620,"66508.5","66520.5","66505.2","66520.5","66510.2","0.13065005",18],[1779364680,"66514.5","66524.4","66508.7","66515.2","66511.7","0.24888215",28],[1779364740,"66513.1","66513.8","66486.5","66489.8","66502.8","0.03181682",18],[1779364800,"66489.9","66510.0","66489.9","66509.9","66509.3","0.01486821",23],[1779364860,"66510.0","66510.0","66475.1","66475.1","66495.0","0.02901998",18],[1779364920,"66469.9","66510.0","66469.9","66510.0","66476.1","0.03277610",10],[1779364980,"66507.2","66510.0","66502.0","66510.0","66509.6","0.03723913",15],[1779365040,"66510.0","66537.9","66510.0","66537.9","66513.6","0.17333893",16],[1779365100,"66537.8","66555.0","66517.7","66519.8","66534.5","0.07570974",28],[1779365160,"66517.8","66517.8","66483.0","66483.0","66502.5","0.01687221",16],[1779365220,"66484.8","66510.3","66484.8","66508.4","66489.1","0.16901681",27],[1779365280,"66507.7","66507.7","66489.5","66498.4","66504.0","0.12771499",13],[1779365340,"66504.7","66524.6","66504.7","66518.4","66517.7","0.56699298",17],[1779365400,"66514.3","66514.4","66512.6","66514.4","66514.0","0.04276984",8],[1779365460,"66514.4","66521.8","66504.4","66511.5","66515.0","0.04338045",22],[1779365520,"66513.1","66513.1","66485.2","66496.5","66502.0","0.05406642",20],[1779365580,"66496.5","66502.7","66492.1","66498.7","66498.7","0.09280961",14],[1779365640,"66498.7","66509.4","66492.6","66506.5","66506.2","0.10878503",18],[1779365700,"66509.8","66530.4","66509.7","66525.5","66522.6","0.58925641",26],[1779365760,"66525.3","66539.6","66515.8","66535.6","66527.8","0.08306184",27],[1779365820,"66535.6","66535.6","66512.6","66525.5","66524.8","0.05163731",34],[1779365880,"66524.5","66525.4","66516.1","66516.1","66521.9","0.04324857",13],[1779365940,"66519.4","66524.8","66519.2","66524.8","66522.4","0.08511995",14],[1779366000,"66525.1","66526.1","66491.5","66491.5","66523.8","0.40415717",22],[1779366060,"66474.0","66495.0","66458.9","66487.9","66481.2","0.03249480",17],[1779366120,"66489.0","66489.0","66466.9","66467.0","66474.3","0.05017839",12],[1779366180,"66467.0","66467.0","66454.3","66454.9","66455.8","0.38241932",26],[1779366240,"66455.4","66474.8","66455.4","66473.1","66468.4","0.03236327",19],[1779366300,"66482.2","66497.1","66478.7","66497.1","66489.9","0.29942220",16],[1779366360,"66502.1","66503.0","66471.2","66471.2","66488.6","0.02638164",14],[1779366420,"66471.2","66471.2","66454.1","66454.1","66470.9","1.24817016",17],[1779366480,"66457.6","66457.6","66450.0","66450.0","66454.9","0.02882166",11],[1779366540,"66450.1","66455.3","66444.9","66455.3","66447.1","0.02855373",16],[1779366600,"66452.2","66453.9","66433.8","66453.9","66448.9","0.13396567",25],[1779366660,"66446.3","66470.3","66434.5","66463.4","66461.4","0.02613915",12],[1779366720,"66463.9","66473.4","66459.8","66459.8","66465.2","0.36373083",16],[1779366780,"66460.9","66566.2","66460.9","66528.1","66527.9","0.16917082",31],[1779366840,"66528.1","66554.7","66516.3","66550.1","66537.5","0.19999445",25],[1779366900,"66550.0","66550.5","66526.8","66538.8","66549.6","0.63723439",30],[1779366960,"66551.7","66580.1","66547.0","66566.9","66559.8","0.03073331",21],[1779367020,"66547.5","66572.9","66527.2","66566.1","66549.9","0.04990843",25],[1779367080,"66569.1","66593.1","66569.1","66593.1","66588.2","0.24666312",19],[1779367140,"66575.5","66575.9","66557.3","66564.1","66573.5","0.02906770",11],[1779367200,"66567.0","66567.6","66555.1","66561.5","66565.0","0.04261206",15],[1779367260,"66549.7","66549.7","66527.9","66531.0","66542.6","0.20788155",37],[1779367320,"66531.0","66534.6","66530.2","66533.0","66531.0","0.02281029",15],[1779367380,"66534.4","66534.4","66526.4","66532.1","66531.8","0.01774791",9],[1779367440,"66531.9","66531.9","66516.8","66517.3","66529.7","0.21958942",15],[1779367500,"66511.7","66549.6","66511.5","66549.6","66530.6","0.01964917",9],[1779367560,"66550.4","66564.3","66543.7","66548.0","66549.5","0.24717625",15],[1779367620,"66544.0","66557.6","66542.7","66557.6","66547.5","0.57099567",17],[1779367680,"66561.2","66563.7","66554.4","66555.2","66560.3","0.07178834",19],[1779367740,"66566.0","66566.0","66562.3","66565.9","66564.5","0.03032727",10],[1779367800,"66565.8","66566.0","66563.0","66565.1","66564.7","0.06888184",17],[1779367860,"66564.4","66565.8","66552.0","66552.0","66564.3","0.10382631",18],[1779367920,"66553.3","66558.7","66546.6","66548.5","66552.0","0.05640069",15],[1779367980,"66550.7","66566.0","66550.7","66566.0","66557.2","0.03138237",13],[1779368040,"66566.0","66599.9","66565.9","66597.7","66567.3","0.22401431",18],[1779368100,"66600.0","66600.0","66600.0","66600.0","66600.0","0.02347908",7],[1779368160,"66599.9","66600.0","66597.1","66597.8","66599.7","0.01203809",11],[1779368220,"66600.0","66608.9","66574.8","66582.0","66599.9","0.00631892",10],[1779368280,"66585.6","66591.9","66585.6","66587.2","66587.2","0.02419660",14],[1779368340,"66587.2","66594.6","66587.2","66587.2","66590.2","0.03685285",22],[1779368400,"66589.0","66608.9","66566.0","66604.0","66594.3","0.35821231",43],[1779368460,"66609.0","66617.0","66602.6","66617.0","66609.2","0.00803954",14],[1779368520,"66617.0","66617.0","66616.9","66617.0","66616.9","0.04942652",9],[1779368580,"66617.0","66617.0","66617.0","66617.0","66617.0","0.03288741",11],[1779368640,"66617.0","66628.1","66613.3","66627.6","66616.0","0.52622510",20],[1779368700,"66627.2","66629.3","66616.7","66621.2","66621.6","0.10566543",23],[1779368760,"66633.3","66634.8","66601.9","66611.2","66612.1","0.03071388",12],[1779368820,"66627.6","66647.5","66627.6","66641.9","66639.5","0.03563381",18],[1779368880,"66646.2","66670.6","66644.2","66664.1","66657.1","0.04226952",29],[1779368940,"66660.8","66668.5","66653.3","66661.7","66661.5","0.03972330",14],[1779369000,"66658.3","66658.3","66639.1","66644.8","66647.7","0.07041936",28],[1779369060,"66647.3","66649.3","66639.8","66639.9","66645.5","0.01371586",19],[1779369120,"66640.0","66640.1","66606.2","66612.5","66631.9","0.05523760",16],[1779369180,"66612.5","66612.5","66601.1","66601.1","66609.8","0.03849366",12],[1779369240,"66601.1","66601.1","66576.5","66576.5","66586.3","0.57465580",25],[1779369300,"66569.9","66571.3","66542.8","66551.2","66560.6","0.10943193",28],[1779369360,"66551.2","66579.1","66551.1","66579.0","66558.7","0.04520237",16],[1779369420,"66579.1","66592.4","66572.1","66575.9","66574.7","0.04755870",20],[1779369480,"66572.2","66580.0","66553.5","66579.4","66569.3","0.05012829",22],[1779369540,"66586.5","66606.8","66586.5","66606.8","66597.0","0.11083943",19],[1779369600,"66610.7","66611.5","66592.7","66610.0","66604.9","0.05405981",19],[1779369660,"66609.9","66633.1","66609.6","66632.1","66620.8","0.06341166",20],[1779369720,"66629.3","66647.8","66625.4","66646.1","66632.1","0.01445885",17],[1779369780,"66646.1","66650.4","66646.1","66650.4","66646.4","0.03467643",8],[1779369840,"66650.4","66650.4","66619.0","66619.0","66622.3","0.45436070",12],[1779369900,"66608.7","66608.7","66581.4","66604.8","66605.4","0.41694099",17],[1779369960,"66604.9","66604.9","66604.5","66604.5","66604.7","0.01638641",6],[1779370020,"66604.8","66604.9","66598.0","66604.9","66604.5","0.46033497",17],[1779370080,"66604.7","66605.0","66604.7","66605.0","66604.9","0.09065248",22],[1779370140,"66605.0","66622.1","66605.0","66622.1","66617.7","4.06755339",16],[1779370200,"66640.3","66650.4","66633.3","66633.3","66649.1","0.06497963",13],[1779370260,"66633.3","66633.3","66522.7","66522.7","66594.0","0.03634524",21],[1779370320,"66530.2","66572.2","66522.4","66571.2","66567.0","0.56616547",23],[1779370380,"66568.2","66568.2","66520.0","66527.8","66549.4","0.14461502",22],[1779370440,"66540.0","66590.8","66522.5","66590.8","66559.5","0.25143781",22],[1779370500,"66586.5","66611.9","66562.1","66585.3","66589.7","0.04663407",16],[1779370560,"66586.8","66598.1","66543.5","66543.5","66564.6","0.05939657",19],[1779370620,"66550.8","66551.8","66520.0","66539.0","66541.5","0.10914743",15],[1779370680,"66529.5","66529.5","66355.8","66364.8","66439.8","0.50703057",68],[1779370740,"66351.0","66378.3","66302.4","66324.0","66339.0","0.41953234",36],[1779370800,"66328.8","66382.6","66318.6","66365.0","66353.2","1.19398208",33],[1779370860,"66334.7","66400.4","66314.4","66397.4","66365.5","1.05565871",27],[1779370920,"66396.4","66398.1","66365.0","66380.4","66384.0","0.03256214",20],[1779370980,"66381.5","66394.1","66305.9","66305.9","66359.4","0.01884010",15],[1779371040,"66300.0","66300.0","66201.7","66219.5","66217.9","5.07168180",102],[1779371100,"66231.3","66308.1","66231.3","66292.7","66289.6","0.13020274",24],[1779371160,"66360.7","66418.9","66341.4","66344.9","66373.9","0.11496993",19],[1779371220,"66317.3","66331.3","66297.9","66297.9","66322.8","0.14962212",10],[1779371280,"66291.5","66297.2","66287.8","66287.8","66295.5","0.55764760",21],[1779371340,"66287.7","66287.7","66226.2","66226.2","66259.3","0.03464353",24],[1779371400,"66239.8","66327.5","66239.8","66327.5","66262.9","0.07048849",20],[1779371460,"66333.6","66337.5","66276.5","66332.7","66309.2","0.12389162",20],[1779371520,"66399.3","66420.0","66365.6","66365.6","66381.8","0.04517560",12],[1779371580,"66343.9","66398.1","66334.6","66358.6","66341.8","1.60377478",28],[1779371640,"66358.6","66424.3","66346.0","66421.8","66389.7","0.20766261",18],[1779371700,"66443.4","66479.4","66412.6","66430.2","66466.8","0.17975295",19],[1779371760,"66438.7","66489.3","66438.7","66489.3","66460.9","0.04699584",15],[1779371820,"66483.3","66483.3","66447.6","66447.6","66456.3","0.01300994",6],[1779371880,"66429.5","66430.5","66412.6","66429.2","66426.9","0.03573717",13],[1779371940,"66427.6","66457.9","66427.6","66457.5","66445.6","0.04679433",16],[1779372000,"66461.4","66502.4","66461.4","66497.8","66474.8","0.07030897",37],[1779372060,"66496.3","66518.1","66488.8","66500.0","66498.1","0.05023381",19],[1779372120,"66511.9","66554.6","66511.9","66542.9","66518.4","0.10280518",21],[1779372180,"66550.1","66563.6","66538.0","66544.0","66546.3","0.07308724",17],[1779372240,"66538.1","66569.7","66538.1","66548.4","66549.7","0.11694135",17],[1779372300,"66541.9","66557.6","66497.1","66497.1","66537.2","0.10847838",26],[1779372360,"66497.0","66500.0","66446.3","66446.3","66469.7","0.01215076",11],[1779372420,"66442.7","66447.2","66415.8","66429.2","66436.7","0.11809565",11],[1779372480,"66425.1","66452.3","66424.7","66445.0","66445.4","0.17937854",29],[1779372540,"66445.0","66536.5","66445.0","66526.7","66455.1","0.30464853",20],[1779372600,"66544.6","66552.7","66473.3","66473.3","66542.5","1.15411376",36],[1779372660,"66479.1","66490.5","66460.1","66460.1","66474.1","0.04871040",11],[1779372720,"66450.3","66497.9","66450.3","66497.9","66466.7","0.01360644",8],[1779372780,"66483.2","66483.2","66439.8","66442.0","66466.8","1.49080542",15],[1779372840,"66443.0","66496.3","66435.4","66450.8","66446.6","0.97599945",34],[1779372900,"66451.6","66451.6","66383.6","66383.6","66413.8","0.10568713",29],[1779372960,"66383.5","66387.3","66346.9","66365.0","66358.2","0.23824749",25],[1779373020,"66375.7","66431.4","66375.7","66427.0","66412.7","0.09528799",15],[1779373080,"66404.3","66404.3","66337.1","66337.1","66380.5","0.17522741",11],[1779373140,"66352.5","66356.5","66337.3","66338.5","66341.3","0.02450806",15],[1779373200,"66337.3","66337.3","66262.4","66262.4","66320.6","0.12018327",24],[1779373260,"66258.0","66276.9","66239.1","66276.9","66276.6","2.08415263",20],[1779373320,"66297.3","66336.7","66297.3","66336.7","66319.0","1.07708072",11],[1779373380,"66339.0","66349.7","66312.4","66325.1","66317.7","0.87001779",20],[1779373440,"66325.4","66362.1","66321.9","66350.0","66337.2","0.79690580",19],[1779373500,"66345.8","66377.7","66345.3","66377.7","66359.2","7.56150631",43],[1779373560,"66378.6","66393.1","66338.7","66347.5","66364.9","3.91454776",58],[1779373620,"66365.8","66443.3","66364.7","66443.3","66389.1","6.51951059",37],[1779373680,"66433.3","66439.3","66413.2","66419.6","66419.5","0.09694889",18],[1779373740,"66416.6","66425.4","66415.9","66425.3","66419.8","0.19253515",23],[1779373800,"66425.3","66522.8","66425.3","66492.5","66491.0","0.15262113",31],[1779373860,"66479.0","66493.5","66463.7","66489.4","66484.1","0.03771661",14],[1779373920,"66482.0","66482.0","66477.5","66479.6","66480.6","0.12280424",11],[1779373980,"66478.0","66478.1","66452.7","66456.5","66458.9","0.06072119",9],[1779374040,"66450.6","66473.9","66437.5","66473.9","66449.2","0.02365062",9],[1779374100,"66471.3","66499.3","66471.3","66487.7","66485.9","0.04930278",10],[1779374160,"66494.7","66512.6","66494.7","66510.6","66507.2","0.03669607",10],[1779374220,"66517.6","66553.7","66516.4","66547.0","66531.4","0.14301973",17],[1779374280,"66543.4","66545.8","66510.3","66514.7","66515.9","0.05478083",16],[1779374340,"66514.7","66514.7","66469.4","66471.6","66511.1","0.12844673",15],[1779374400,"66471.6","66471.6","66401.2","66401.2","66432.4","0.04034675",17],[1779374460,"66399.0","66399.0","66376.1","66393.1","66390.2","0.19531595",22],[1779374520,"66394.0","66401.3","66376.1","66399.0","66392.6","0.01276590",19],[1779374580,"66391.6","66401.2","66368.0","66368.8","66387.2","0.20902385",26],[1779374640,"66372.0","66372.0","66350.1","66366.1","66353.8","0.03514546",25],[1779374700,"66372.0","66372.0","66355.5","66355.9","66357.2","0.06406032",15],[1779374760,"66366.5","66372.0","66351.1","66357.4","66358.7","0.02192604",12],[1779374820,"66356.4","66363.8","66333.3","66337.0","66361.9","0.03574224",21],[1779374880,"66335.6","66335.8","66300.2","66302.7","66316.0","0.03571516",15],[1779374940,"66304.1","66332.9","66295.6","66325.5","66317.4","0.78551758",25],[1779375000,"66325.5","66331.2","66300.2","66310.0","66304.9","0.16406374",20],[1779375060,"66287.8","66315.2","66278.0","66315.2","66285.3","0.03380988",13],[1779375120,"66333.8","66334.1","66319.1","66321.5","66327.0","0.05557152",17],[1779375180,"66338.1","66352.9","66337.6","66343.4","66342.2","0.07311529",21],[1779375240,"66343.7","66364.0","66336.6","66343.9","66342.5","0.15703103",18],[1779375300,"66341.6","66350.9","66336.0","66350.9","66344.6","0.40685268",24],[1779375360,"66354.7","66355.0","66334.6","66340.1","66353.5","0.04643164",10],[1779375420,"66325.8","66341.8","66325.8","66340.4","66334.9","0.02104734",11],[1779375480,"66321.3","66355.5","66321.3","66355.5","66341.3","0.05601173",34],[1779375540,"66367.9","66389.2","66351.3","66351.3","66375.5","0.07138367",26],[1779375600,"66348.9","66376.4","66337.0","66355.0","66360.9","0.07581770",31],[1779375660,"66344.3","66370.8","66344.3","66361.6","66369.1","0.45934296",17],[1779375720,"66371.8","66412.9","66371.8","66412.9","66396.1","0.03945690",12],[1779375780,"66423.2","66424.2","66364.3","66364.3","66388.1","4.61651492",38],[1779375840,"66364.8","66412.3","66364.8","66412.3","66399.8","0.07997297",24],[1779375900,"66412.3","66431.7","66383.8","66386.7","66408.7","0.05071583",17],[1779375960,"66392.7","66392.7","66352.2","66352.3","66374.1","0.01848578",13],[1779376020,"66342.4","66374.2","66333.5","66374.2","66342.4","0.74219554",28],[1779376080,"66370.3","66370.3","66328.6","66340.4","66359.7","0.17065872",19],[1779376140,"66346.0","66389.6","66346.0","66389.6","66352.8","1.99534968",16],[1779376200,"66371.3","66416.0","66370.2","66416.0","66380.8","0.02286727",14],[1779376260,"66403.5","66410.3","66391.2","66410.3","66396.0","0.02218663",13],[1779376320,"66423.0","66429.9","66421.2","66421.9","66423.2","0.20031010",9],[1779376380,"66430.0","66514.7","66427.5","66514.7","66482.8","8.17845223",30],[1779376440,"66559.2","66559.2","66522.6","66530.1","66558.9","1.01926455",14],[1779376500,"66530.2","66549.9","66516.0","66542.4","66530.6","0.15998082",24],[1779376560,"66542.3","66551.8","66532.9","66551.8","66538.3","0.02555954",14],[1779376620,"66551.9","66609.7","66551.9","66577.3","66566.3","0.15274261",16],[1779376680,"66579.4","66579.4","66536.9","66564.1","66576.3","0.15914182",29],[1779376740,"66560.2","66584.9","66560.2","66584.5","66582.7","0.02242540",8],[1779376800,"66584.0","66591.6","66564.5","66591.3","66574.1","0.17869767",24],[1779376860,"66589.8","66611.9","66589.8","66609.0","66598.9","0.11313075",12],[1779376920,"66608.7","66611.8","66608.7","66611.8","66609.6","0.00974060",2],[1779376980,"66643.5","66665.9","66643.5","66653.0","66650.5","0.02002662",8],[1779377040,"66651.2","66651.2","66611.0","66613.4","66647.0","0.42320334",13],[1779377100,"66607.9","66612.7","66607.6","66612.7","66608.5","0.04972590",10],[1779377160,"66620.0","66624.2","66595.5","66602.6","66622.1","0.12000102",11],[1779377220,"66613.2","66626.2","66608.7","66608.7","66614.7","0.01931345",10],[1779377280,"66612.7","66635.9","66612.7","66622.3","66626.6","0.27845333",19],[1779377340,"66634.2","66666.6","66634.2","66656.9","66659.6","0.06171937",10],[1779377400,"66650.2","66650.2","66650.0","66650.0","66650.1","0.19385964",23],[1779377460,"66631.3","66631.3","66600.1","66600.3","66601.4","0.01837159",5],[1779377520,"66600.1","66610.3","66600.1","66610.3","66605.9","0.06544085",6],[1779377580,"66600.1","66600.1","66576.2","66590.1","66586.6","0.16876414",10],[1779377640,"66590.9","66597.2","66472.3","66495.4","66524.7","0.54590288",20],[1779377700,"66495.3","66541.7","66495.3","66535.4","66530.2","0.17541626",12],[1779377760,"66529.4","66529.4","66483.4","66490.2","66491.9","0.01791496",7],[1779377820,"66459.0","66500.0","66459.0","66500.0","66490.8","0.14813039",10],[1779377880,"66500.0","66500.0","66500.0","66500.0","66500.0","0.00935629",6],[1779377940,"66500.0","66500.0","66499.9","66500.0","66499.9","0.20784169",11],[1779378000,"66543.0","66581.1","66543.0","66581.1","66551.3","0.01947342",14],[1779378060,"66586.6","66613.0","66586.6","66613.0","66594.0","0.01089866",7],[1779378120,"66600.7","66600.7","66595.2","66598.1","66598.9","0.13908436",10],[1779378180,"66602.8","66608.8","66597.0","66608.8","66599.5","0.03737371",9],[1779378240,"66611.8","66611.8","66598.6","66601.1","66600.4","0.18724469",13],[1779378300,"66611.2","66630.0","66610.7","66630.0","66618.5","0.06055195",11],[1779378360,"66629.9","66630.0","66629.9","66630.0","66629.9","0.01624520",4],[1779378420,"66666.6","66666.6","66655.2","66666.6","66664.1","0.05771352",11],[1779378480,"66671.7","66743.2","66671.7","66715.0","66721.5","0.08231434",22],[1779378540,"66714.9","66725.2","66702.5","66707.1","66719.4","0.48755590",25],[1779378600,"66709.5","66709.6","66673.7","66673.7","66705.1","0.17939177",16],[1779378660,"66667.8","66685.2","66663.4","66667.3","66668.8","0.07711727",12],[1779378720,"66667.4","66667.4","66633.1","66633.7","66659.8","0.05165612",10],[1779378780,"66611.7","66613.0","66598.7","66598.8","66603.3","0.03843921",7],[1779378840,"66598.8","66598.8","66575.5","66575.5","66586.9","0.32996915",21],[1779378900,"66552.9","66588.0","66552.9","66584.4","66583.6","0.03321972",11],[1779378960,"66585.0","66588.1","66579.1","66588.1","66579.8","0.12583267",6],[1779379020,"66623.0","66633.3","66619.3","66633.0","66628.8","0.06891110",12],[1779379080,"66621.9","66623.5","66604.4","66604.7","66612.3","0.01237024",7],[1779379140,"66624.8","66624.9","66611.2","66617.7","66614.7","0.40054993",17],[1779379200,"66615.6","66662.2","66615.5","66657.9","66628.2","0.08338648",30],[1779379260,"66662.9","66672.4","66635.6","66635.6","66659.1","0.03698207",10],[1779379320,"66639.4","66639.4","66609.1","66609.1","66634.1","0.38851286",15],[1779379380,"66609.1","66609.1","66586.5","66586.8","66606.7","0.18943373",10],[1779379440,"66601.9","66615.2","66597.8","66607.6","66608.2","0.28967686",26],[1779379500,"66614.1","66648.7","66610.9","66648.7","66638.5","0.28337038",12],[1779379560,"66648.8","66659.6","66648.7","66655.9","66650.6","0.08389418",11],[1779379620,"66655.7","66655.7","66641.3","66648.9","66654.8","0.08221648",11],[1779379680,"66648.1","66660.0","66648.1","66651.0","66651.7","0.02603527",14],[1779379740,"66664.6","66671.3","66662.4","66670.4","66667.6","0.01511754",7],[1779379800,"66667.1","66680.7","66664.6","66680.7","66672.2","0.21472151",21],[1779379860,"66680.7","66680.7","66630.6","66631.2","66672.7","0.18599707",13],[1779379920,"66652.4","66658.5","66644.7","66648.8","66650.3","0.09107050",20],[1779379980,"66648.8","66648.8","66609.2","66634.2","66643.7","0.20969291",20],[1779380040,"66634.2","66642.2","66634.2","66636.7","66636.3","0.07542973",15],[1779380100,"66636.8","66641.1","66616.8","66616.8","66627.5","0.09478980",13],[1779380160,"66594.7","66604.2","66594.2","66601.0","66594.9","0.05888740",10],[1779380220,"66605.1","66605.2","66585.0","66585.0","66585.9","0.03391326",11],[1779380280,"66585.0","66585.0","66575.5","66575.5","66581.5","0.19817266",16],[1779380340,"66540.6","66540.6","66499.8","66515.4","66521.1","0.07993877",12],[1779380400,"66534.0","66543.6","66531.0","66532.1","66538.8","0.01033736",16],[1779380460,"66531.0","66541.6","66531.0","66541.3","66539.3","0.01275958",14],[1779380520,"66544.6","66544.6","66512.4","66512.4","66520.3","0.00628100",6],[1779380580,"66509.1","66510.9","66499.7","66509.3","66505.0","0.17490714",18],[1779380640,"66521.5","66521.5","66504.6","66511.5","66511.9","0.00369929",8],[1779380700,"66516.6","66516.8","66479.6","66479.6","66495.5","0.05580681",10],[1779380760,"66479.9","66509.4","66479.9","66509.1","66484.6","0.05455996",15],[1779380820,"66513.9","66534.6","66513.9","66525.5","66521.9","0.07152611",18],[1779380880,"66526.6","66526.6","66510.3","66512.0","66511.6","0.07803403",7],[1779380940,"66522.6","66536.1","66522.1","66534.0","66526.4","0.17349415",12],[1779381000,"66517.2","66541.6","66516.3","66541.6","66527.4","0.23292819",26],[1779381060,"66541.6","66552.9","66541.5","66552.9","66547.0","0.16091906",19],[1779381120,"66541.9","66572.5","66541.8","66572.5","66553.3","0.02576935",12],[1779381180,"66572.2","66601.9","66572.2","66601.9","66576.4","0.01202259",8],[1779381240,"66602.0","66605.0","66581.5","66581.5","66595.6","0.10002690",15],[1779381300,"66581.6","66581.6","66541.9","66541.9","66556.4","0.16402003",12],[1779381360,"66542.0","66542.0","66430.1","66430.2","66522.8","0.55025752",27],[1779381420,"66430.4","66446.7","66430.4","66446.7","66440.0","0.04721440",10],[1779381480,"66446.7","66446.7","66437.6","66446.6","66445.3","0.01349286",13],[1779381540,"66443.4","66446.7","66441.6","66446.6","66445.8","0.01273468",18],[1779381600,"66446.7","66446.7","66430.2","66436.9","66445.9","0.06521240",11],[1779381660,"66430.6","66430.6","66430.1","66430.5","66430.5","0.17366351",13],[1779381720,"66430.9","66438.7","66430.0","66438.0","66434.0","0.06269714",12],[1779381780,"66438.1","66439.0","66400.1","66400.1","66425.6","0.24690734",16],[1779381840,"66400.1","66404.9","66400.0","66404.9","66400.8","0.06613674",19],[1779381900,"66404.8","66424.1","66404.8","66423.8","66421.9","0.03159301",18],[1779381960,"66428.5","66430.7","66411.0","66411.0","66422.7","0.05299625",16],[1779382020,"66407.0","66410.7","66400.1","66400.2","66406.1","0.07635249",15],[1779382080,"66400.2","66400.2","66400.1","66400.2","66400.1","0.03896712",10],[1779382140,"66400.2","66406.8","66400.1","66406.8","66400.5","0.01811273",8],[1779382200,"66401.3","66401.4","66383.5","66383.5","66400.1","0.63401346",22],[1779382260,"66377.4","66385.9","66377.3","66385.9","66378.2","0.01082053",9],[1779382320,"66419.6","66440.9","66419.6","66434.5","66423.3","0.02043873",8],[1779382380,"66439.3","66444.5","66430.3","66440.7","66436.3","0.04856021",12],[1779382440,"66438.9","66457.1","66436.4","66457.1","66448.0","0.03435372",13],[1779382500,"66447.5","66466.7","66442.0","66466.7","66453.2","0.03860227",9],[1779382560,"66470.1","66477.2","66468.8","66477.2","66472.0","0.06535929",13],[1779382620,"66478.4","66486.6","66478.4","66486.6","66485.4","0.01802350",7],[1779382680,"66489.8","66494.9","66489.8","66494.8","66491.8","0.08718577",12],[1779382740,"66495.9","66510.1","66495.9","66510.1","66501.0","0.05298438",18],[1779382800,"66510.2","66606.8","66510.2","66603.3","66536.7","0.52684235",35],[1779382860,"66604.1","66606.3","66597.1","66604.3","66603.4","0.01372451",9],[1779382920,"66611.0","66621.8","66589.8","66609.0","66615.4","0.26212848",16],[1779382980,"66599.0","66599.0","66560.1","66566.6","66597.7","0.09532549",14],[1779383040,"66566.6","66569.1","66551.0","66564.0","66565.2","0.05956206",17],[1779383100,"66568.1","66572.0","66550.0","66550.0","66560.9","0.03780521",13],[1779383160,"66551.4","66558.1","66528.8","66538.7","66539.4","0.07900119",26],[1779383220,"66548.3","66550.2","66542.5","66549.0","66548.7","0.02462919",16],[1779383280,"66550.1","66550.1","66539.7","66539.8","66541.0","0.04566015",9],[1779383340,"66539.8","66539.8","66539.7","66539.7","66539.7","0.00816753",6],[1779383400,"66539.8","66781.8","66539.8","66740.3","66690.1","0.17824019",25],[1779383460,"66800.0","66800.0","66753.2","66753.2","66778.7","0.18719192",16],[1779383520,"66763.9","66785.7","66725.3","66731.1","66736.6","0.16543747",19],[1779383580,"66739.1","66739.1","66715.5","66728.4","66717.3","0.01929611",6],[1779383640,"66715.9","66742.7","66713.4","66742.5","66716.4","1.03513347",25],[1779383700,"66742.6","66864.5","66742.6","66864.5","66769.6","0.18263718",25],[1779383760,"66861.6","66958.3","66851.4","66958.3","66893.8","1.02956411",42],[1779383820,"66957.0","66961.2","66905.4","66909.5","66913.9","0.66785416",24],[1779383880,"66890.8","66898.8","66864.8","66898.5","66888.7","0.11231483",16],[1779383940,"66920.1","66943.7","66914.9","66927.1","66932.1","0.48631610",18],[1779384000,"66928.5","67016.7","66928.5","67013.9","67000.5","0.13705180",27],[1779384060,"67009.4","67024.5","66987.7","67024.5","67010.9","0.07190214",18],[1779384120,"67016.2","67051.8","66979.6","66979.6","67012.3","0.03807810",12],[1779384180,"66980.1","67003.0","66895.0","66895.1","66903.2","0.24226485",13],[1779384240,"66943.6","67027.7","66943.6","67003.2","66963.1","1.08254944",31],[1779384300,"67001.0","67039.6","67001.0","67037.5","67028.4","0.03350650",12],[1779384360,"67043.7","67067.1","67023.7","67023.7","67059.6","0.01582726",14],[1779384420,"67026.3","67067.4","67016.4","67041.1","67029.2","0.14054129",26],[1779384480,"67033.5","67079.3","67030.5","67069.9","67053.6","0.22030671",28],[1779384540,"67084.7","67088.5","67071.5","67074.8","67078.2","0.00438465",10],[1779384600,"67071.6","67092.1","67044.8","67069.5","67064.1","0.08168891",24],[1779384660,"67053.5","67099.4","67044.3","67099.4","67079.3","0.21762369",20],[1779384720,"67099.4","67102.0","67076.5","67076.5","67100.1","0.92210420",19],[1779384780,"67075.8","67077.8","66989.6","66998.4","67029.1","0.19206576",27],[1779384840,"66992.6","67030.7","66986.7","67008.0","67002.1","0.07002500",11],[1779384900,"67038.3","67068.7","67038.3","67067.8","67042.5","0.26588127",18],[1779384960,"67067.9","67067.9","67046.3","67046.3","67067.8","0.09355135",11],[1779385020,"67047.7","67089.3","67047.7","67084.5","67058.0","0.05691823",18],[1779385080,"67084.4","67084.5","67084.4","67084.5","67084.4","0.02782216",8],[1779385140,"67084.5","67084.5","67014.7","67026.9","67034.0","6.25898104",79],[1779385200,"67026.4","67040.1","67026.4","67032.6","67033.4","0.00925829",13],[1779385260,"67038.4","67042.4","67034.3","67034.3","67037.4","0.08254979",21],[1779385320,"67037.3","67043.3","66996.7","66996.7","67037.0","0.24585437",16],[1779385380,"66996.7","66996.7","66958.0","66958.1","66996.4","0.40768671",65],[1779385440,"66960.6","66970.8","66958.9","66965.8","66960.4","0.13565299",16],[1779385500,"66973.0","66983.2","66924.7","66924.7","66960.0","0.04724495",20],[1779385560,"66926.2","66926.3","66908.3","66926.3","66925.7","0.05328394",14],[1779385620,"66929.9","66929.9","66900.0","66900.1","66926.5","0.07178333",13],[1779385680,"66900.1","66913.6","66900.1","66913.6","66907.3","0.04821823",8],[1779385740,"66913.6","66949.9","66913.6","66949.9","66917.5","0.02763652",10],[1779385800,"66950.0","66976.5","66941.4","66949.8","66947.3","0.03948076",11],[1779385860,"66968.3","67031.7","66968.3","67027.8","67015.2","0.03809142",15],[1779385920,"67034.3","67034.3","67031.1","67034.3","67034.2","0.10980900",11],[1779385980,"67034.3","67034.3","67031.6","67031.6","67034.0","0.06878775",15],[1779386040,"67031.7","67038.5","67015.5","67033.7","67023.9","0.26729865",20],[1779386100,"67040.7","67095.8","67040.6","67073.9","67045.0","0.02933769",12],[1779386160,"67061.6","67066.5","67028.1","67028.1","67062.8","0.02251106",8],[1779386220,"67032.9","67036.9","67021.9","67024.2","67029.0","0.00918032",13],[1779386280,"67025.1","67025.1","66983.3","66983.3","67014.4","0.08860198",15],[1779386340,"66973.0","66973.0","66931.0","66941.6","66960.3","0.04863618",25],[1779386400,"66941.4","66984.7","66925.9","66928.4","66956.8","0.03725199",24],[1779386460,"66936.5","66936.5","66874.1","66874.1","66905.0","0.26183658",14],[1779386520,"66874.1","66874.1","66838.2","66845.3","66865.0","0.07104317",18],[1779386580,"66848.6","66873.3","66847.2","66873.3","66851.2","0.02088753",10],[1779386640,"66869.2","66874.7","66803.2","66812.5","66829.8","0.07100631",22],[1779386700,"66810.3","66810.3","66736.5","66780.0","66740.1","0.22828952",24],[1779386760,"66787.5","66825.1","66783.5","66825.1","66801.2","0.01252594",12],[1779386820,"66825.0","66825.0","66789.9","66814.2","66823.8","1.05253967",15],[1779386880,"66823.1","66849.0","66821.5","66849.0","66834.8","0.02527187",9],[1779386940,"66866.1","66877.3","66865.8","66867.7","66867.0","0.01928551",12],[1779387000,"66865.9","66865.9","66840.1","66840.2","66865.3","0.94109280",22],[1779387060,"66844.2","66844.3","66783.8","66816.9","66826.6","3.14273272",24],[1779387120,"66820.7","66848.8","66820.7","66833.6","66836.4","0.00893333",8],[1779387180,"66833.0","66833.0","66816.2","66816.7","66818.0","0.07637805",12],[1779387240,"66816.8","66816.8","66802.2","66802.2","66815.4","0.00217100",5],[1779387300,"66809.6","66813.6","66797.3","66797.3","66806.3","0.01138406",12],[1779387360,"66797.3","66797.3","66765.3","66765.3","66796.0","0.00745909",5],[1779387420,"66761.1","66797.0","66761.1","66781.1","66782.0","0.79103546",25],[1779387480,"66781.1","66896.9","66781.1","66887.9","66812.4","1.72210332",20],[1779387540,"66888.0","66898.6","66887.9","66898.6","66894.6","0.20985215",15],[1779387600,"66891.2","66895.1","66887.9","66888.0","66888.0","0.40917848",18],[1779387660,"66888.0","66892.8","66887.9","66892.8","66888.1","0.02742313",12],[1779387720,"66889.3","66897.3","66888.0","66888.0","66889.7","0.00630159",10],[1779387780,"66888.0","66888.0","66862.9","66888.0","66885.1","2.67774825",23],[1779387840,"66888.0","66935.9","66888.0","66935.8","66890.1","0.13337035",15],[1779387900,"66933.5","66935.5","66903.9","66906.9","66924.0","0.01119450",5],[1779387960,"66900.7","66900.7","66881.4","66881.4","66891.2","0.60747438",12],[1779388020,"66878.5","66878.5","66839.3","66839.3","66853.6","0.06203779",10],[1779388080,"66852.6","66864.3","66852.6","66864.3","66858.6","0.00243086",7],[1779388140,"66864.5","66864.6","66808.7","66814.3","66843.5","0.02567335",25],[1779388200,"66811.5","66819.7","66811.5","66819.7","66815.3","0.04999183",20],[1779388260,"66826.2","66855.9","66826.2","66855.9","66847.0","0.06291147",7],[1779388320,"66852.9","66852.9","66825.1","66825.1","66844.4","0.06836814",22],[1779388380,"66828.8","66865.6","66828.1","66863.5","66842.0","0.06314792",23],[1779388440,"66873.5","66890.9","66869.6","66869.6","66874.9","0.00893407",10],[1779388500,"66873.7","66873.7","66857.0","66858.4","66865.2","0.02478790",11],[1779388560,"66839.2","66846.8","66817.0","66817.1","66835.8","0.00888418",13],[1779388620,"66817.1","66834.9","66805.6","66834.8","66819.7","0.00982587",20],[1779388680,"66836.8","66837.9","66817.0","66817.9","66830.3","0.04015292",15],[1779388740,"66819.9","66831.9","66796.8","66797.6","66800.5","0.19635504",24],[1779388800,"66807.5","66856.4","66807.5","66856.4","66821.7","0.04837935",16],[1779388860,"66862.4","66864.3","66860.6","66864.3","66861.7","0.03061864",8],[1779388920,"66855.3","66855.9","66824.5","66831.0","66838.5","0.01831161",15],[1779388980,"66835.4","66849.4","66831.0","66849.4","66838.0","1.05064268",24],[1779389040,"66853.6","66856.0","66836.8","66841.8","66843.6","0.04683414",13],[1779389100,"66833.7","66836.3","66800.0","66800.1","66818.3","0.02912068",14],[1779389160,"66800.1","66800.1","66760.0","66763.6","66777.6","0.01790940",18],[1779389220,"66763.0","66771.8","66763.0","66771.8","66765.9","0.57624011",25],[1779389280,"66771.8","66779.8","66671.8","66671.8","66697.3","0.52230470",42],[1779389340,"66671.7","66683.1","66650.1","66681.1","66672.8","0.02996357",20],[1779389400,"66671.3","66683.8","66671.1","66671.1","66678.7","0.01693553",16],[1779389460,"66669.1","66724.9","66659.0","66724.9","66694.3","0.01211479",14],[1779389520,"66722.6","66729.3","66553.7","66582.3","66650.7","0.22027194",40],[1779389580,"66567.8","66617.3","66567.8","66617.3","66601.1","0.03784633",10]],"last":1779389520}}