{"error":[],"result":{"XXBTZEUR":[[1783866660,"56056.9","56069.4","56055.7","56069.4","56058.1","0.00833505",11],[1783866720,"56069.2","56070.0","56069.2","56070.0","56069.9","0.13435119",10],[1783866780,"56104.7","56112.2","56089.0","56089.0","56109.1","0.02621733",15],[1783866840,"56089.6","56107.1","56089.6","56107.1","56091.5","0.06095881",6],[1783866900,"56106.6","56106.6","56086.1","56088.2","56089.9","0.03486606",16],[1783866960,"56091.8","56106.2","56091.8","56106.2","56099.7","0.01193261",4],[1783867020,"56106.1","56106.1","56106.0","56106.0","56106.0","0.01415751",4],[1783867080,"56108.4","56123.2","56108.4","56110.3","56116.7","0.03723800",10],[1783867140,"56111.9","56120.7","56111.9","56119.5","56112.3","0.01974149",4],[1783867200,"56114.3","56114.4","56114.3","56114.3","56114.3","0.01441692",10],[1783867260,"56106.1","56106.1","56093.3","56100.0","56099.8","0.01465562",9],[1783867320,"56100.0","56100.0","56099.9","56100.0","56099.9","0.03995811",13],[1783867380,"56100.0","56120.0","56099.9","56120.0","56100.4","0.02220142",8],[1783867440,"56120.0","56120.0","56117.4","56119.7","56119.6","0.18353167",9],[1783867500,"56118.4","56120.0","56112.8","56120.0","56115.9","0.00600150",11],[1783867560,"56119.9","56236.3","56119.9","56236.3","56141.6","0.49968659",26],[1783867620,"56188.8","56205.6","56184.4","56184.4","56198.2","0.01786739",6],[1783867680,"56184.0","56191.3","56184.0","56189.0","56188.3","0.01170633",10],[1783867740,"56189.0","56206.0","56189.0","56206.0","56190.5","0.09693023",10],[1783867800,"56205.9","56206.0","56200.5","56200.5","56205.8","0.01398504",10],[1783867860,"56206.0","56206.0","56200.3","56202.6","56204.9","0.05861951",16],[1783867920,"56203.1","56203.5","56203.1","56203.5","56203.4","0.01685778",8],[1783867980,"56203.5","56303.5","56203.5","56226.0","56238.9","0.69432782",40],[1783868040,"56249.3","56260.2","56242.0","56252.0","56249.4","0.06930637",15],[1783868100,"56248.6","56255.6","56240.8","56255.6","56254.5","0.19753971",14],[1783868160,"56255.6","56255.6","56239.7","56240.8","56255.4","0.21347565",8],[1783868220,"56250.9","56252.0","56238.8","56242.7","56248.3","0.01849706",15],[1783868280,"56243.1","56252.1","56243.1","56252.1","56246.7","0.02538133",4],[1783868340,"56253.5","56256.3","56240.1","56240.1","56244.6","0.02791997",7],[1783868400,"56240.6","56242.6","56206.0","56214.5","56218.0","0.09833919",32],[1783868460,"56199.2","56210.9","56199.2","56203.4","56207.7","0.02873040",12],[1783868520,"56203.4","56203.4","56203.3","56203.3","56203.3","0.06414778",8],[1783868580,"56229.0","56236.5","56224.6","56231.5","56233.9","0.13201709",17],[1783868640,"56221.1","56222.2","56212.9","56212.9","56214.0","0.10751655",11],[1783868700,"56213.0","56257.5","56213.0","56256.5","56220.8","0.07093441",14],[1783868760,"56259.8","56289.8","56259.8","56280.6","56280.4","0.22506020",13],[1783868820,"56280.6","56282.0","56245.3","56245.4","56258.2","0.01048810",10],[1783868880,"56245.4","56245.4","56245.3","56245.3","56245.3","0.05759490",10],[1783868940,"56231.4","56233.0","56219.5","56219.5","56224.0","0.03415325",8],[1783869000,"56223.1","56236.6","56214.7","56216.4","56216.5","0.12399897",16],[1783869060,"56239.1","56244.9","56239.1","56244.1","56241.6","0.00245042",5],[1783869120,"56242.2","56242.2","56214.7","56214.7","56231.2","0.02553397",13],[1783869180,"56226.4","56226.4","56214.1","56214.1","56221.3","0.00300849",8],[1783869240,"56227.5","56238.0","56227.5","56232.9","56232.9","0.00787018",10],[1783869300,"56232.9","56232.9","56214.4","56220.3","56220.3","0.20255070",9],[1783869360,"56214.4","56217.0","56194.0","56196.2","56211.0","0.02057341",15],[1783869420,"56194.9","56217.4","56189.5","56209.5","56211.2","0.34595568",19],[1783869480,"56209.5","56209.5","56202.2","56208.3","56205.0","0.04502784",6],[1783869540,"56207.6","56207.6","56200.4","56200.5","56202.0","0.01948902",9],[1783869600,"56200.5","56200.5","56180.1","56181.3","56196.5","0.01440625",11],[1783869660,"56189.9","56200.2","56189.9","56196.4","56198.8","0.01252440",10],[1783869720,"56201.0","56206.7","56193.7","56198.8","56196.8","0.00442593",8],[1783869780,"56208.0","56211.3","56199.4","56203.0","56205.5","0.01314462",13],[1783869840,"56220.4","56234.4","56220.1","56234.4","56227.8","0.00748317",6],[1783869900,"56225.8","56263.8","56225.8","56253.0","56251.1","0.25118717",14],[1783869960,"56263.2","56266.3","56247.0","56247.0","56253.4","0.03200122",6],[1783870020,"56230.4","56232.0","56229.5","56232.0","56231.5","0.01780308",13],[1783870080,"56232.0","56253.4","56232.0","56239.3","56237.3","0.01934766",10],[1783870140,"56239.4","56262.8","56239.4","56250.0","56251.6","0.03052776",9],[1783870200,"56253.7","56282.6","56252.2","56254.6","56266.1","0.06848683",25],[1783870260,"56256.1","56267.2","56245.0","56267.2","56247.2","0.64879569",14],[1783870320,"56267.1","56267.1","56222.6","56222.6","56257.1","0.12790238",9],[1783870380,"56226.0","56228.7","56212.1","56228.7","56223.7","0.01286690",13],[1783870440,"56225.9","56225.9","56190.0","56190.0","56218.9","0.01736041",9],[1783870500,"56190.1","56190.1","56179.3","56186.0","56185.6","0.01602567",9],[1783870560,"56182.0","56182.6","56168.3","56177.2","56181.0","0.02191760",10],[1783870620,"56177.4","56181.4","56166.3","56181.4","56167.3","0.38260474",14],[1783870680,"56186.1","56201.5","56186.1","56201.5","56197.5","0.01376221",7],[1783870740,"56200.3","56200.3","56200.2","56200.3","56200.2","0.01315150",10],[1783870800,"56200.3","56200.3","56175.9","56178.2","56184.9","0.03423932",13],[1783870860,"56173.4","56186.3","56173.4","56186.3","56177.9","0.01020083",7],[1783870920,"56179.7","56179.7","56175.2","56179.7","56175.9","0.01101863",8],[1783870980,"56179.7","56200.0","56179.6","56200.0","56181.7","0.00998979",7],[1783871040,"56200.3","56200.3","56200.2","56200.2","56200.2","0.00636949",6],[1783871100,"56190.0","56193.3","56190.0","56193.3","56192.9","0.00700456",4],[1783871160,"56200.2","56200.3","56200.2","56200.3","56200.2","0.02111638",12],[1783871220,"56200.3","56200.3","56200.2","56200.3","56200.2","0.06347221",9],[1783871280,"56230.5","56230.5","56200.3","56200.3","56215.9","0.02957474",10],[1783871340,"56210.0","56212.8","56203.5","56212.8","56205.4","0.09242333",12],[1783871400,"56225.7","56230.9","56207.3","56219.2","56224.2","0.01500472",11],[1783871460,"56213.3","56231.7","56213.3","56231.1","56223.0","0.03373097",15],[1783871520,"56236.9","56249.0","56227.2","56228.1","56235.7","0.06583291",8],[1783871580,"56229.9","56238.0","56224.2","56228.3","56232.5","0.07541320",13],[1783871640,"56227.9","56227.9","56215.7","56215.7","56223.4","0.01869690",16],[1783871700,"56214.0","56222.2","56213.9","56222.2","56214.0","0.11582336",11],[1783871760,"56213.9","56213.9","56195.6","56197.9","56208.1","0.10762985",9],[1783871820,"56201.1","56208.0","56201.1","56202.3","56203.7","0.00062603",4],[1783871880,"56201.2","56208.0","56201.2","56208.0","56203.3","0.03232239",14],[1783871940,"56208.0","56208.0","56208.0","56208.0","56208.0","0.02167380",6],[1783872000,"56208.0","56208.0","56207.9","56207.9","56207.9","0.01970593",23],[1783872060,"56208.0","56208.0","56207.9","56208.0","56207.9","0.03662438",14],[1783872120,"56208.0","56208.0","56193.7","56193.7","56206.8","0.30739532",18],[1783872180,"56193.7","56193.7","56168.2","56178.3","56176.7","0.12851244",17],[1783872240,"56185.3","56185.3","56184.7","56184.7","56184.9","0.03681483",13],[1783872300,"56189.2","56197.4","56189.2","56197.4","56196.3","0.00793161",7],[1783872360,"56200.8","56200.8","56197.3","56197.3","56198.2","0.03860173",4],[1783872420,"56199.6","56199.7","56197.0","56197.0","56199.6","0.04510753",8],[1783872480,"56200.8","56208.0","56200.8","56207.9","56206.4","0.02514966",9],[1783872540,"56208.0","56208.0","56207.9","56207.9","56207.9","0.01732385",8],[1783872600,"56207.9","56208.0","56207.9","56208.0","56207.9","0.89811625",18],[1783872660,"56239.8","56239.8","56220.7","56228.1","56230.5","0.02364692",12],[1783872720,"56227.9","56227.9","56134.3","56134.3","56177.7","0.57445142",18],[1783872780,"56139.7","56162.3","56137.0","56137.0","56150.2","0.01520346",9],[1783872840,"56100.4","56123.0","56100.4","56119.9","56111.3","0.01896136",11],[1783872900,"56119.9","56128.2","56119.9","56128.2","56126.2","0.00569551",7],[1783872960,"56128.2","56158.5","56128.2","56151.5","56135.1","0.19041916",14],[1783873020,"56151.0","56158.7","56150.6","56158.7","56152.0","0.01278251",11],[1783873080,"56156.0","56156.0","56144.6","56148.5","56145.3","0.03216469",8],[1783873140,"56152.9","56152.9","56140.7","56140.7","56147.4","0.00163085",3],[1783873200,"56140.8","56165.3","56140.8","56165.2","56143.9","0.10974811",18],[1783873260,"56165.8","56168.2","56153.4","56165.9","56156.5","0.02079139",8],[1783873320,"56170.3","56175.0","56158.8","56158.8","56171.8","0.09724814",12],[1783873380,"56162.6","56168.7","56152.2","56152.2","56155.6","0.07870173",12],[1783873440,"56154.1","56191.0","56150.5","56185.3","56189.1","0.09934235",14],[1783873500,"56185.2","56211.8","56185.2","56211.6","56194.7","0.08745908",9],[1783873560,"56214.9","56216.4","56210.6","56215.5","56214.9","0.01165608",5],[1783873620,"56219.7","56219.7","56208.6","56216.6","56216.9","0.00876424",10],[1783873680,"56215.8","56217.7","56209.2","56209.2","56215.4","0.05471341",6],[1783873740,"56209.2","56211.2","56209.1","56211.2","56209.5","0.02053620",6],[1783873800,"56214.8","56221.9","56177.6","56190.6","56213.4","0.03032740",21],[1783873860,"56180.6","56198.4","56180.6","56198.4","56195.4","0.11226878",14],[1783873920,"56196.7","56203.0","56196.7","56199.3","56199.7","0.01103013",9],[1783873980,"56199.2","56199.3","56159.6","56159.6","56188.0","0.07092357",17],[1783874040,"56165.3","56168.4","56157.4","56168.4","56163.9","0.01739959",14],[1783874100,"56161.7","56177.3","56161.6","56177.2","56171.5","0.01510581",13],[1783874160,"56177.3","56178.9","56171.9","56171.9","56176.2","0.00659592",6],[1783874220,"56167.5","56168.9","56151.2","56151.2","56154.4","0.01765427",6],[1783874280,"56150.2","56154.6","56146.5","56149.5","56150.1","0.01378773",9],[1783874340,"56154.2","56160.3","56153.7","56160.3","56154.8","0.00547323",6],[1783874400,"56162.6","56162.6","56161.1","56162.1","56162.0","0.03870186",11],[1783874460,"56165.2","56165.2","56163.5","56164.7","56164.5","0.02496664",8],[1783874520,"56164.7","56164.7","56164.7","56164.7","56164.7","0.03394655",7],[1783874580,"56164.7","56164.7","56163.9","56163.9","56164.2","0.14472886",12],[1783874640,"56163.8","56163.9","56163.8","56163.9","56163.8","0.06444009",15],[1783874700,"56163.9","56163.9","56163.8","56163.9","56163.8","0.01673943",8],[1783874760,"56163.8","56163.9","56163.8","56163.9","56163.8","0.04418165",16],[1783874820,"56163.9","56177.1","56163.8","56177.1","56170.0","0.04409290",14],[1783874880,"56172.2","56177.1","56172.2","56177.1","56176.4","0.01266814",8],[1783874940,"56177.7","56182.2","56177.5","56179.0","56179.2","0.04092242",12],[1783875000,"56181.2","56181.2","56163.8","56163.8","56176.9","0.24438392",21],[1783875060,"56167.8","56173.1","56165.2","56169.6","56167.4","0.00411047",4],[1783875120,"56170.0","56170.0","56163.8","56163.8","56164.2","0.05616143",7],[1783875180,"56163.9","56163.9","56163.8","56163.9","56163.8","0.00116510",4],[1783875240,"56163.9","56163.9","56163.8","56163.8","56163.8","0.01333643",4],[1783875300,"56163.9","56172.3","56163.8","56170.1","56167.5","0.03419666",13],[1783875360,"56170.2","56176.0","56167.9","56176.0","56172.0","0.00441554",6],[1783875420,"56180.3","56191.9","56176.9","56191.9","56186.4","0.01751788",6],[1783875480,"56192.0","56192.0","56192.0","56192.0","56192.0","0.00048524",2],[1783875540,"56192.0","56213.9","56192.0","56209.5","56206.3","0.05211636",14],[1783875600,"56209.5","56212.1","56204.6","56212.1","56211.5","0.05380959",21],[1783875660,"56206.4","56206.4","56180.7","56180.7","56204.4","0.02834419",10],[1783875720,"56181.0","56195.3","56178.8","56195.3","56186.9","0.01415900",8],[1783875780,"56187.6","56191.4","56184.6","56188.4","56187.4","0.01795335",7],[1783875840,"56189.0","56193.5","56189.0","56190.0","56190.6","0.01083861",6],[1783875900,"56190.0","56190.8","56187.4","56188.8","56188.9","0.00350497",9],[1783875960,"56187.2","56189.3","56175.0","56175.0","56184.1","0.03138907",9],[1783876020,"56184.4","56184.4","56184.3","56184.3","56184.3","0.00819291",8],[1783876080,"56184.4","56184.4","56175.6","56175.6","56179.9","0.02441739",9],[1783876140,"56184.7","56199.3","56184.6","56198.7","56190.7","0.02005858",15],[1783876200,"56198.9","56205.2","56195.1","56204.9","56204.8","0.01354168",12],[1783876260,"56204.9","56204.9","56204.8","56204.9","56204.8","0.03366873",13],[1783876320,"56204.9","56204.9","56191.5","56194.6","56204.4","0.07843704",9],[1783876380,"56197.6","56197.7","56178.2","56184.8","56194.4","0.28162004",15],[1783876440,"56181.4","56185.9","56181.4","56183.2","56183.6","0.00812025",6],[1783876500,"56183.2","56183.7","56179.6","56183.7","56182.8","0.00321968",4],[1783876560,"56185.2","56187.7","56182.4","56182.4","56185.6","0.01018450",8],[1783876620,"56190.0","56192.2","56190.0","56192.2","56191.7","0.01950936",9],[1783876680,"56192.7","56200.8","56192.1","56200.8","56197.2","0.00807061",5],[1783876740,"56200.8","56206.1","56200.8","56205.6","56203.7","0.01926478",8],[1783876800,"56205.6","56205.6","56201.2","56201.2","56204.8","0.03139140",9],[1783876860,"56201.2","56201.2","56179.6","56179.6","56200.0","0.05460618",13],[1783876920,"56179.5","56179.5","56179.3","56179.3","56179.4","0.03843686",11],[1783876980,"56179.4","56179.4","56179.3","56179.4","56179.3","0.02476410",13],[1783877040,"56179.4","56179.4","56179.3","56179.3","56179.3","0.00758441",6],[1783877100,"56177.6","56177.6","56167.1","56168.3","56172.4","0.02542158",15],[1783877160,"56167.2","56182.6","56167.1","56182.6","56171.9","0.00138310",7],[1783877220,"56183.8","56184.9","56182.5","56182.5","56183.4","0.00568078",9],[1783877280,"56170.7","56174.6","56168.0","56168.0","56168.7","0.00426849",3],[1783877340,"56175.3","56176.9","56168.4","56168.4","56174.5","0.01457809",9],[1783877400,"56170.9","56171.6","56165.0","56165.0","56167.0","0.02069127",12],[1783877460,"56165.0","56165.1","56165.0","56165.1","56165.0","0.00321063",3],[1783877520,"56165.0","56175.1","56165.0","56170.9","56166.1","0.01003604",7],[1783877580,"56174.1","56177.8","56174.1","56177.8","56175.8","0.00955770",6],[1783877640,"56181.8","56184.8","56176.3","56184.8","56178.2","0.14978083",11],[1783877700,"56185.0","56185.0","56184.5","56184.5","56184.8","0.00253339",7],[1783877760,"56184.9","56184.9","56173.5","56173.5","56184.2","0.00710504",5],[1783877820,"56173.5","56184.7","56171.7","56182.1","56175.1","0.02284303",12],[1783877880,"56185.0","56185.0","56184.9","56185.0","56184.9","0.01340052",7],[1783877940,"56185.0","56185.0","56184.9","56184.9","56184.9","0.00974035",3],[1783878000,"56185.0","56185.0","56184.9","56184.9","56184.9","0.05901291",13],[1783878060,"56184.9","56185.0","56184.9","56185.0","56184.9","0.00203297",3],[1783878120,"56185.0","56185.0","56184.9","56185.0","56184.9","0.03941971",9],[1783878180,"56185.0","56185.0","56184.9","56184.9","56184.9","0.05431206",9],[1783878240,"56185.0","56185.0","56184.9","56185.0","56184.9","0.01707924",12],[1783878300,"56185.0","56185.0","56184.9","56185.0","56184.9","0.00720321",4],[1783878360,"56185.0","56185.0","56184.9","56185.0","56184.9","0.01509446",9],[1783878420,"56185.0","56185.0","56184.9","56185.0","56184.9","0.01832686",12],[1783878480,"56185.0","56185.0","56184.9","56185.0","56184.9","0.05374312",11],[1783878540,"56185.0","56185.0","56184.1","56184.2","56184.9","0.03403595",11],[1783878600,"56184.9","56184.9","56173.0","56175.0","56182.9","0.08633915",16],[1783878660,"56171.6","56171.9","56165.1","56165.1","56169.7","0.04788489",8],[1783878720,"56173.5","56173.5","56165.0","56165.1","56167.9","0.04002008",10],[1783878780,"56165.2","56165.2","56087.9","56087.9","56138.9","0.13561867",20],[1783878840,"56087.1","56107.7","56087.1","56107.7","56090.0","0.01797396",6],[1783878900,"56107.6","56116.8","56107.6","56109.2","56109.2","0.08643106",6],[1783878960,"56109.3","56128.2","56109.3","56125.5","56119.1","0.03680718",22],[1783879020,"56125.6","56131.8","56125.6","56125.6","56127.7","0.01826908",8],[1783879080,"56125.5","56130.1","56122.5","56128.8","56127.4","0.02540790",8],[1783879140,"56128.7","56128.7","56118.4","56122.9","56122.1","0.00580708",10],[1783879200,"56122.9","56130.1","56122.9","56130.1","56127.9","0.13279830",31],[1783879260,"56129.9","56151.7","56129.1","56151.7","56129.6","0.02603727",7],[1783879320,"56151.7","56153.1","56144.3","56151.5","56148.5","0.03209972",14],[1783879380,"56133.0","56135.7","56133.0","56135.3","56134.0","0.00654882",6],[1783879440,"56135.9","56136.8","56125.1","56125.1","56134.5","0.02370772",6],[1783879500,"56128.7","56128.7","56125.0","56125.0","56125.6","0.09347117",5],[1783879560,"56125.0","56125.0","56119.2","56124.7","56124.1","0.00211500",5],[1783879620,"56120.9","56120.9","56115.6","56116.4","56119.3","0.01744604",7],[1783879680,"56118.1","56118.1","56110.1","56110.1","56115.0","0.00536430",9],[1783879740,"56110.0","56110.1","56110.0","56110.0","56110.0","0.29207485",14],[1783879800,"56103.0","56103.1","56103.0","56103.0","56103.0","0.02681419",15],[1783879860,"56103.0","56103.1","56103.0","56103.1","56103.0","0.02646283",7],[1783879920,"56103.0","56103.1","56103.0","56103.1","56103.0","0.09972381",14],[1783879980,"56103.0","56103.1","56103.0","56103.0","56103.0","0.00862143",6],[1783880040,"56103.0","56103.1","56103.0","56103.0","56103.0","0.00130758",4],[1783880100,"56103.1","56103.1","56103.0","56103.0","56103.0","0.01723678",10],[1783880160,"56103.1","56103.1","56103.0","56103.0","56103.0","0.02517635",10],[1783880220,"56103.1","56103.1","56086.0","56091.2","56100.1","0.56271376",14],[1783880280,"56090.7","56090.7","56085.2","56089.6","56087.7","0.13336939",17],[1783880340,"56089.6","56089.6","56077.9","56077.9","56084.7","0.00806460",7],[1783880400,"56078.7","56084.8","56078.7","56084.6","56081.9","0.03301111",10],[1783880460,"56084.0","56084.6","56076.1","56078.4","56078.2","0.04377841",17],[1783880520,"56078.4","56085.5","56078.4","56084.3","56079.8","0.02233122",5],[1783880580,"56085.5","56085.5","56085.4","56085.5","56085.4","0.00956493",6],[1783880640,"56085.4","56089.9","56084.0","56089.9","56089.5","0.22102073",12],[1783880700,"56082.7","56088.6","56075.0","56078.5","56078.0","0.07342300",13],[1783880760,"56082.6","56087.6","56082.6","56087.6","56086.5","0.00613618",5],[1783880820,"56088.8","56090.0","56088.7","56089.9","56089.7","0.02002895",10],[1783880880,"56089.9","56090.0","56089.8","56090.0","56089.9","0.04827420",11],[1783880940,"56090.0","56135.9","56090.0","56115.3","56095.8","0.70970242",13],[1783881000,"56110.3","56122.4","56110.3","56122.4","56117.4","0.01013214",8],[1783881060,"56122.8","56126.1","56115.7","56120.1","56121.2","0.02562486",18],[1783881120,"56123.5","56124.1","56119.3","56124.1","56122.4","0.01319754",6],[1783881180,"56123.0","56126.6","56122.2","56126.6","56122.9","0.04096953",8],[1783881240,"56127.1","56127.2","56122.5","56122.5","56126.6","0.01645913",8],[1783881300,"56122.4","56128.9","56122.4","56128.9","56125.5","0.01243992",5],[1783881360,"56129.7","56129.8","56127.6","56129.7","56129.1","0.00925206",8],[1783881420,"56129.2","56138.0","56127.6","56138.0","56132.1","0.24358415",10],[1783881480,"56138.0","56169.0","56138.0","56165.6","56160.3","0.90512566",13],[1783881540,"56171.6","56175.8","56151.6","56151.6","56169.6","0.08635092",12],[1783881600,"56151.6","56171.7","56151.6","56171.7","56162.5","0.01857037",14],[1783881660,"56172.5","56172.5","56165.5","56171.4","56169.3","0.03743602",9],[1783881720,"56166.8","56167.8","56162.0","56162.0","56163.9","0.00361034",6],[1783881780,"56162.0","56167.7","56141.0","56151.2","56153.7","0.03635390",11],[1783881840,"56149.4","56166.9","56149.4","56166.9","56156.7","0.00543850",5],[1783881900,"56160.6","56170.9","56160.6","56167.8","56164.1","0.02679710",9],[1783881960,"56164.7","56167.8","56160.9","56167.2","56165.8","0.05546967",15],[1783882020,"56170.5","56180.0","56170.5","56180.0","56173.4","0.01117303",5],[1783882080,"56181.5","56183.9","56179.2","56183.9","56180.4","0.00931852",6],[1783882140,"56183.1","56183.9","56181.2","56183.9","56183.7","0.01458704",7],[1783882200,"56176.2","56178.2","56171.7","56178.0","56172.4","0.07717761",12],[1783882260,"56177.6","56177.7","56177.6","56177.7","56177.6","0.04822721",16],[1783882320,"56177.7","56177.7","56177.6","56177.7","56177.6","0.03145957",8],[1783882380,"56177.7","56177.7","56177.6","56177.6","56177.6","0.00888915",5],[1783882440,"56177.7","56177.7","56177.6","56177.6","56177.6","0.00986205",4],[1783882500,"56177.7","56177.7","56177.6","56177.6","56177.6","0.02366638",9],[1783882560,"56177.7","56179.9","56177.7","56179.9","56177.7","0.01379316",6],[1783882620,"56178.4","56179.0","56171.5","56176.1","56175.8","0.05809269",16],[1783882680,"56184.0","56184.9","56183.8","56184.8","56184.3","0.01276028",6],[1783882740,"56184.9","56184.9","56180.2","56182.8","56183.6","0.01983298",10],[1783882800,"56184.7","56184.9","56184.7","56184.9","56184.7","0.12340780",20],[1783882860,"56184.9","56185.0","56184.7","56185.0","56184.8","0.02252267",10],[1783882920,"56185.0","56185.0","56185.0","56185.0","56185.0","0.02221591",6],[1783882980,"56185.0","56185.0","56184.9","56185.0","56184.9","0.02511051",3],[1783883040,"56184.9","56185.0","56184.9","56185.0","56184.9","0.02987838",13],[1783883100,"56185.0","56231.0","56185.0","56230.2","56186.2","0.24738223",13],[1783883160,"56216.4","56216.4","56199.4","56209.2","56214.6","0.08223999",14],[1783883220,"56209.1","56222.6","56202.9","56214.4","56216.8","0.01983527",19],[1783883280,"56219.6","56220.6","56213.6","56220.6","56216.3","0.01893081",12],[1783883340,"56234.2","56239.4","56231.2","56237.0","56237.3","0.00523640",10],[1783883400,"56240.0","56286.5","56239.3","56253.0","56272.8","5.05390078",44],[1783883460,"56254.8","56254.8","56249.2","56249.2","56250.4","0.00224218",4],[1783883520,"56246.6","56247.5","56236.0","56236.0","56246.2","0.38659965",10],[1783883580,"56235.7","56237.0","56212.6","56212.7","56228.3","0.01726274",10],[1783883640,"56221.8","56222.7","56203.6","56203.6","56213.7","0.04244952",11],[1783883700,"56203.3","56212.9","56202.6","56207.2","56206.2","0.01993236",10],[1783883760,"56212.9","56212.9","56207.1","56212.9","56211.1","0.01908426",12],[1783883820,"56219.1","56227.5","56217.3","56220.4","56224.4","0.04515825",16],[1783883880,"56217.4","56220.2","56213.8","56213.8","56217.9","0.08354471",10],[1783883940,"56213.7","56226.8","56213.7","56216.5","56216.7","0.01351823",12],[1783884000,"56216.5","56216.5","56215.7","56216.5","56216.2","0.03271483",12],[1783884060,"56216.5","56236.0","56216.5","56228.1","56228.8","0.26091563",16],[1783884120,"56235.0","56236.0","56228.9","56234.5","56234.5","0.01321911",10],[1783884180,"56229.6","56235.3","56228.9","56231.4","56231.6","0.01478979",9],[1783884240,"56230.8","56235.5","56230.7","56235.4","56232.6","0.02862274",10],[1783884300,"56235.3","56242.6","56235.3","56241.9","56237.7","0.04244677",16],[1783884360,"56241.9","56243.3","56236.7","56236.7","56241.6","0.01040504",4],[1783884420,"56236.7","56236.9","56235.3","56235.4","56236.6","0.04137082",9],[1783884480,"56235.4","56236.0","56235.3","56235.3","56235.4","0.01239785",8],[1783884540,"56236.0","56236.0","56235.4","56235.4","56235.6","0.02440858",9],[1783884600,"56235.4","56235.4","56213.9","56213.9","56224.2","0.07416323",24],[1783884660,"56213.4","56228.0","56213.4","56226.5","56222.7","0.00369420",6],[1783884720,"56224.8","56224.8","56214.5","56214.5","56218.4","0.01328695",5],[1783884780,"56214.5","56214.5","56207.1","56209.8","56211.2","0.02613243",14],[1783884840,"56207.2","56207.2","56207.1","56207.1","56207.1","0.01434325",10],[1783884900,"56207.2","56207.2","56204.2","56204.2","56205.2","0.10829912",7],[1783884960,"56205.3","56207.1","56197.1","56198.0","56203.0","0.03629575",8],[1783885020,"56202.1","56205.4","56195.0","56196.3","56198.0","1.05924105",14],[1783885080,"56199.4","56200.3","56193.4","56198.2","56198.5","0.00400722",7],[1783885140,"56197.4","56198.4","56194.1","56195.8","56195.4","0.04250322",8],[1783885200,"56196.7","56198.3","56189.6","56189.6","56196.1","0.03993037",7],[1783885260,"56189.5","56191.5","56189.5","56189.5","56189.7","0.00507937",5],[1783885320,"56189.6","56197.2","56189.6","56197.2","56196.6","0.07753594",6],[1783885380,"56197.2","56198.2","56195.8","56198.2","56197.3","0.01465621",8],[1783885440,"56197.8","56197.8","56194.3","56195.3","56197.0","0.00945595",7],[1783885500,"56195.5","56195.6","56194.2","56194.2","56195.3","0.00853004",6],[1783885560,"56194.2","56197.9","56192.2","56196.0","56193.8","0.05787452",13],[1783885620,"56194.0","56198.3","56193.9","56198.3","56195.5","0.02084783",11],[1783885680,"56198.3","56200.0","56198.3","56199.9","56199.8","0.01669278",11],[1783885740,"56200.0","56200.0","56197.8","56200.0","56199.3","0.99280350",13],[1783885800,"56200.0","56249.7","56200.0","56249.7","56202.8","0.04136116",10],[1783885860,"56255.0","56261.1","56252.5","56254.4","56257.8","0.15325199",13],[1783885920,"56280.9","56280.9","56256.7","56263.4","56259.9","0.00303281",5],[1783885980,"56270.0","56270.9","56261.6","56261.6","56269.1","0.01854027",6],[1783886040,"56274.4","56274.4","56261.4","56262.9","56267.6","0.01290620",5],[1783886100,"56259.8","56265.3","56259.8","56263.4","56263.2","0.00952719",8],[1783886160,"56263.2","56269.3","56263.0","56269.3","56263.4","0.01044237",5],[1783886220,"56269.1","56279.0","56260.8","56274.0","56274.4","0.01504219",11],[1783886280,"56285.0","56287.6","56260.9","56264.7","56283.6","0.04006821",8],[1783886340,"56260.7","56260.7","56251.3","56259.3","56256.6","0.03534870",11],[1783886400,"56261.9","56270.2","56261.9","56264.0","56269.6","0.06494664",27],[1783886460,"56267.2","56282.8","56267.2","56282.8","56272.5","0.03050806",11],[1783886520,"56282.8","56285.5","56263.1","56263.1","56274.7","0.02412024",12],[1783886580,"56263.2","56263.2","56241.9","56244.3","56250.0","0.04134017",13],[1783886640,"56242.2","56243.0","56242.2","56243.0","56242.9","0.02319167",9],[1783886700,"56243.0","56243.0","56243.0","56243.0","56243.0","0.00685318",6],[1783886760,"56243.0","56243.0","56234.1","56234.1","56234.8","0.07772032",5],[1783886820,"56234.0","56250.0","56234.0","56249.3","56241.0","0.01658545",9],[1783886880,"56243.7","56243.8","56238.0","56241.8","56241.3","0.04979935",17],[1783886940,"56242.2","56244.1","56239.9","56243.6","56240.6","0.02278061",8],[1783887000,"56250.0","56250.4","56233.6","56233.6","56239.9","0.00694635",8],[1783887060,"56233.6","56233.6","56233.5","56233.5","56233.5","0.03084186",9],[1783887120,"56233.6","56233.6","56217.9","56219.7","56232.6","0.04085880",9],[1783887180,"56229.1","56231.0","56223.2","56228.8","56227.1","0.02206077",9],[1783887240,"56228.0","56228.0","56225.0","56225.8","56227.3","0.01102326",10],[1783887300,"56225.8","56225.8","56210.5","56210.5","56223.9","0.02832787",16],[1783887360,"56213.0","56227.5","56213.0","56227.5","56222.9","0.01025278",6],[1783887420,"56227.5","56228.4","56227.4","56228.4","56227.7","0.00892648",8],[1783887480,"56228.4","56228.4","56228.3","56228.4","56228.3","0.01047807",4],[1783887540,"56235.5","56239.7","56234.2","56239.7","56237.3","0.01038883",7],[1783887600,"56239.3","56239.5","56233.0","56239.1","56239.1","0.02109251",10],[1783887660,"56236.0","56245.7","56234.1","56239.9","56237.4","0.00760453",8],[1783887720,"56239.3","56239.3","56239.2","56239.3","56239.2","0.10042305",13],[1783887780,"56239.3","56239.3","56239.2","56239.2","56239.2","0.02859511",8],[1783887840,"56239.3","56239.3","56239.2","56239.3","56239.2","0.02455974",10],[1783887900,"56239.3","56239.3","56235.0","56235.1","56238.6","0.01869378",12],[1783887960,"56235.9","56240.0","56231.8","56240.0","56232.6","0.14933349",8],[1783888020,"56240.0","56244.3","56231.9","56233.4","56241.8","0.01939901",10],[1783888080,"56231.9","56233.5","56231.9","56233.4","56232.1","0.03393696",8],[1783888140,"56233.5","56233.5","56233.4","56233.5","56233.4","0.02123011",11],[1783888200,"56233.5","56239.5","56233.5","56239.4","56237.1","0.21294088",14],[1783888260,"56239.4","56239.5","56239.4","56239.4","56239.4","0.06057503",13],[1783888320,"56239.5","56239.5","56233.7","56234.3","56237.3","0.07482096",14],[1783888380,"56231.9","56231.9","56231.8","56231.8","56231.8","0.07006603",5],[1783888440,"56231.9","56231.9","56222.0","56227.8","56230.4","0.04986716",14],[1783888500,"56223.1","56229.0","56223.0","56228.1","56224.9","0.04451015",10],[1783888560,"56225.9","56229.6","56222.3","56222.4","56223.9","0.02347800",13],[1783888620,"56222.4","56225.7","56222.3","56225.7","56222.4","0.04599783",4],[1783888680,"56225.4","56231.5","56222.3","56231.5","56227.0","0.00636158",10],[1783888740,"56235.7","56239.4","56235.4","56237.2","56236.7","0.02900157",12],[1783888800,"56237.0","56239.5","56230.5","56230.6","56236.0","0.00318897",9],[1783888860,"56230.5","56237.2","56230.5","56232.0","56232.1","0.03422829",17],[1783888920,"56236.7","56239.4","56230.5","56235.4","56232.7","0.03348120",11],[1783888980,"56239.3","56239.5","56236.7","56239.5","56238.3","0.00855411",9],[1783889040,"56239.5","56254.1","56239.4","56251.4","56243.2","0.59563553",15],[1783889100,"56251.4","56251.4","56251.3","56251.4","56251.3","0.01265044",6],[1783889160,"56251.4","56251.4","56251.4","56251.4","56251.4","0.02394134",6],[1783889220,"56251.4","56251.5","56251.3","56251.4","56251.4","0.01110070",7],[1783889280,"56251.4","56263.6","56251.4","56263.5","56256.8","0.00899213",12],[1783889340,"56269.6","56270.0","56262.0","56270.0","56269.3","0.01255524",10],[1783889400,"56265.0","56265.0","56252.7","56258.5","56257.0","0.01566178",9],[1783889460,"56258.9","56262.3","56255.5","56262.3","56256.0","0.00366296",5],[1783889520,"56262.3","56262.3","56257.6","56257.6","56259.5","0.00183098",4],[1783889580,"56259.8","56259.8","56255.9","56255.9","56258.5","0.00428609",5],[1783889640,"56255.5","56255.5","56255.4","56255.5","56255.4","0.19976381",4],[1783889700,"56255.4","56255.5","56255.4","56255.4","56255.4","0.08042461",12],[1783889760,"56255.4","56255.5","56255.4","56255.4","56255.4","0.06411493",6],[1783889820,"56255.5","56255.5","56255.4","56255.4","56255.4","0.00956048",5],[1783889880,"56255.4","56255.5","56255.4","56255.5","56255.4","0.00416907",6],[1783889940,"56255.4","56255.4","56255.4","56255.4","56255.4","0.01822999",3],[1783890000,"56255.5","56255.5","56255.4","56255.4","56255.4","0.46769822",30],[1783890060,"56255.5","56255.5","56255.4","56255.4","56255.4","0.02420712",6],[1783890120,"56255.5","56272.8","56255.4","56272.8","56256.8","0.14490670",10],[1783890180,"56283.1","56283.1","56272.6","56274.5","56280.9","0.08089374",12],[1783890240,"56264.0","56273.8","56264.0","56273.8","56264.5","0.01233063",5],[1783890300,"56279.0","56286.8","56279.0","56286.8","56282.3","0.02324991",5],[1783890360,"56286.8","56286.8","56286.7","56286.8","56286.7","0.01075693",6],[1783890420,"56286.8","56286.8","56286.7","56286.8","56286.7","0.05103873",7],[1783890480,"56286.7","56286.8","56286.7","56286.7","56286.7","0.03980343",5],[1783890540,"56286.8","56286.8","56286.7","56286.8","56286.7","0.01260764",12],[1783890600,"56286.7","56286.8","56283.0","56283.0","56286.5","0.47220804",18],[1783890660,"56276.0","56276.0","56260.0","56260.1","56261.8","0.05341194",9],[1783890720,"56271.7","56275.0","56270.1","56273.5","56273.2","0.01139176",9],[1783890780,"56273.8","56275.3","56260.0","56260.1","56264.1","0.04018883",12],[1783890840,"56260.0","56260.1","56253.6","56259.4","56255.2","0.52082428",16],[1783890900,"56259.4","56259.4","56259.3","56259.4","56259.3","0.00412280",10],[1783890960,"56259.6","56259.6","56259.5","56259.5","56259.5","0.01386860",12],[1783891020,"56259.6","56259.6","56250.0","56250.1","56251.1","0.21979113",12],[1783891080,"56257.9","56257.9","56241.3","56241.6","56251.6","0.02486198",9],[1783891140,"56239.2","56239.2","56227.9","56227.9","56229.0","0.16074023",5],[1783891200,"56227.9","56233.8","56226.4","56227.9","56227.8","0.03658373",13],[1783891260,"56226.5","56226.5","56218.0","56218.0","56225.2","0.36852601",22],[1783891320,"56218.1","56218.1","56200.9","56200.9","56203.7","0.00936557",8],[1783891380,"56200.8","56200.9","56200.8","56200.9","56200.8","0.00840780",4],[1783891440,"56200.9","56200.9","56200.8","56200.9","56200.8","0.20253335",12],[1783891500,"56200.9","56200.9","56200.0","56200.1","56200.6","0.03959579",14],[1783891560,"56200.1","56200.1","56200.0","56200.0","56200.0","0.03599519",13],[1783891620,"56200.1","56200.1","56184.3","56184.3","56199.6","0.70472549",22],[1783891680,"56184.4","56184.4","56184.4","56184.4","56184.4","0.01069871",4],[1783891740,"56184.4","56189.3","56184.3","56184.3","56186.9","0.15787188",17],[1783891800,"56184.4","56184.4","56184.3","56184.3","56184.3","0.05301517",19],[1783891860,"56182.0","56182.0","56145.4","56147.4","56159.5","0.03978707",14],[1783891920,"56147.4","56149.5","56147.4","56149.5","56148.8","0.00174178",4],[1783891980,"56145.5","56165.0","56145.4","56160.8","56157.9","0.07904793",15],[1783892040,"56160.9","56161.2","56155.7","56161.2","56157.4","0.24338725",10],[1783892100,"56163.1","56163.1","56150.0","56151.9","56153.9","0.02614075",10],[1783892160,"56151.2","56151.2","56145.5","56145.5","56145.7","0.00664354",5],[1783892220,"56145.4","56157.4","56145.4","56157.4","56146.8","0.02666959",5],[1783892280,"56157.8","56161.5","56151.3","56159.9","56158.5","0.08398865",11],[1783892340,"56159.5","56162.9","56157.4","56162.8","56160.3","0.02758986",8],[1783892400,"56166.0","56166.0","56146.6","56151.7","56155.7","0.04415108",17],[1783892460,"56144.9","56152.9","56142.0","56152.9","56152.3","0.13016296",7],[1783892520,"56153.0","56153.9","56150.5","56150.5","56152.8","0.13751460",9],[1783892580,"56142.0","56142.0","56131.7","56132.5","56141.3","0.00421264",6],[1783892640,"56128.4","56154.0","56120.1","56153.9","56124.0","0.03859285",12],[1783892700,"56139.0","56139.0","56113.2","56121.7","56123.0","0.14583832",12],[1783892760,"56119.8","56121.8","56092.8","56092.8","56111.4","0.01076739",9],[1783892820,"56087.6","56087.7","56024.3","56048.9","56062.3","0.44981335",28],[1783892880,"56043.6","56043.7","56000.0","56026.4","56011.5","0.11019512",21],[1783892940,"56041.4","56072.6","56041.4","56053.6","56042.9","0.02798638",7],[1783893000,"56043.6","56044.3","56003.3","56003.3","56007.7","0.02209368",12],[1783893060,"56000.1","56019.7","56000.0","56019.7","56000.3","0.19411564",13],[1783893120,"56024.1","56026.4","56021.5","56021.5","56025.3","0.01698892",7],[1783893180,"56027.0","56033.5","56027.0","56029.9","56030.5","0.00347076",4],[1783893240,"56033.3","56033.3","56009.4","56009.5","56030.5","0.01060285",5],[1783893300,"56009.5","56027.2","56009.4","56027.2","56009.8","0.01016563",6],[1783893360,"56029.9","56030.7","56029.8","56029.9","56030.6","0.01171865",8],[1783893420,"56030.7","56042.8","56022.6","56038.4","56031.1","0.01954529",7],[1783893480,"56041.4","56044.5","56039.0","56042.1","56039.7","0.03457708",10],[1783893540,"56044.4","56045.8","56031.3","56031.9","56037.7","0.00518365",8],[1783893600,"56031.8","56034.1","55903.5","55954.6","55989.5","0.30579172",162],[1783893660,"55940.1","55967.2","55925.9","55959.5","55950.3","0.27529520",55],[1783893720,"55960.2","55967.2","55957.0","55957.0","55965.1","0.00890179",39],[1783893780,"55942.5","55942.5","55899.9","55899.9","55908.1","0.03256177",24],[1783893840,"55899.0","55917.4","55879.2","55906.6","55893.9","0.04401417",11],[1783893900,"55902.4","55934.8","55902.3","55904.6","55917.5","0.00926926",9],[1783893960,"55892.9","55938.2","55880.1","55938.2","55892.0","0.00597705",6],[1783894020,"55956.3","55977.4","55947.5","55977.4","55952.7","0.02290384",5],[1783894080,"55978.5","55978.5","55954.7","55963.2","55960.3","0.01751570",9],[1783894140,"55979.9","55988.1","55979.9","55986.3","55985.5","0.00087724",5],[1783894200,"55961.0","56012.1","55961.0","56008.9","55997.6","0.00350534",19],[1783894260,"56007.0","56007.0","55985.1","56001.2","56002.9","0.01552077",10],[1783894320,"55999.0","55999.2","55985.4","55987.4","55996.7","0.02766048",9],[1783894380,"55991.7","56001.1","55980.2","55988.0","55991.1","0.00855559",9],[1783894440,"55991.8","55993.9","55974.5","55974.5","55981.4","0.02620337",6],[1783894500,"55967.5","55991.7","55967.5","55991.6","55968.3","0.40161653",15],[1783894560,"55991.7","56012.0","55981.1","55983.4","56007.1","0.10129830",10],[1783894620,"55990.6","55990.7","55960.0","55960.0","55964.2","0.12311129",9],[1783894680,"55902.4","55902.4","55894.9","55901.0","55901.0","0.00784420",5],[1783894740,"55897.0","55897.0","55882.1","55886.4","55888.6","0.00804770",6],[1783894800,"55879.4","55882.6","55858.6","55882.6","55877.1","0.03224905",19],[1783894860,"55900.6","55933.6","55900.6","55933.6","55928.2","0.70081433",7],[1783894920,"55948.1","55963.8","55948.1","55963.8","55955.7","0.00099790",4],[1783894980,"55975.0","56002.3","55975.0","56002.3","55985.9","0.03710346",8],[1783895040,"56007.6","56007.9","55987.0","56002.8","56000.0","0.01095948",7],[1783895100,"56002.0","56003.1","55996.3","55996.3","56001.0","0.01971172",11],[1783895160,"56004.8","56006.8","56004.8","56005.8","56005.4","0.00102356",3],[1783895220,"55973.1","55973.1","55973.0","55973.0","55973.0","0.01194987",3],[1783895280,"55973.0","55973.0","55953.0","55957.9","55958.4","0.22858379",13],[1783895340,"55959.5","55979.8","55959.5","55979.8","55970.9","0.02014352",4],[1783895400,"55979.9","56017.7","55979.9","56001.0","55997.0","0.14980355",12],[1783895460,"56000.2","56000.3","55979.9","55979.9","55994.6","0.00827130",6],[1783895520,"55983.3","55983.3","55964.2","55976.8","55979.7","0.05790262",15],[1783895580,"55982.8","55984.3","55977.5","55978.2","55980.6","0.00663464",6],[1783895640,"55957.8","55965.0","55957.8","55965.0","55957.9","0.03932832",7],[1783895700,"55960.7","55970.0","55955.0","55970.0","55966.3","0.08134893",9],[1783895760,"55986.5","56001.9","55966.3","55966.3","55975.8","0.03522743",11],[1783895820,"55969.6","55973.6","55940.1","55940.1","55961.5","0.02512000",12],[1783895880,"55943.9","55961.5","55943.9","55953.6","55957.8","0.06793960",9],[1783895940,"55953.1","55984.0","55953.1","55984.0","55954.7","0.00313515",4],[1783896000,"55976.1","55984.5","55955.2","55960.5","55966.9","0.02425322",17],[1783896060,"55962.0","55967.9","55960.9","55960.9","55965.4","0.00647270",5],[1783896120,"55955.1","55957.3","55954.0","55957.3","55955.0","0.01559373",5],[1783896180,"55960.4","55960.4","55956.3","55959.7","55957.5","0.02786150",9],[1783896240,"55961.2","55961.2","55958.7","55958.7","55960.1","0.00517461",4],[1783896300,"55944.1","55944.1","55907.4","55907.4","55933.5","0.02004921",8],[1783896360,"55900.0","55920.0","55900.0","55920.0","55916.8","0.00063407",3],[1783896420,"55923.6","55937.5","55922.8","55924.5","55923.5","0.01596879",6],[1783896480,"55922.1","55922.5","55896.7","55896.7","55920.8","0.03042285",9],[1783896540,"55890.6","55892.3","55882.2","55892.3","55887.2","0.02323227",7],[1783896600,"55889.4","55889.4","55873.3","55874.9","55873.3","0.04634472",7],[1783896660,"55882.1","55882.2","55882.1","55882.2","55882.1","0.00116933",3],[1783896720,"55889.1","55945.3","55889.1","55945.3","55895.9","0.01140910",3],[1783896780,"55939.8","55958.9","55939.8","55958.9","55955.3","0.11169389",7],[1783896840,"55958.9","55958.9","55958.9","55958.9","55958.9","0.00695838",2],[1783896900,"55981.5","56005.9","55981.5","56005.9","55984.6","0.00262256",4],[1783896960,"55991.9","56008.8","55991.9","56006.7","56006.1","0.01172805",12],[1783897020,"56013.1","56058.8","56013.1","56058.8","56022.2","0.03798923",4],[1783897080,"56061.0","56068.9","56061.0","56061.1","56064.0","0.00349041",5],[1783897140,"56042.2","56046.8","56042.2","56046.7","56043.6","0.00119231",3],[1783897200,"56042.2","56042.2","56006.6","56009.6","56031.8","0.08651236",100],[1783897260,"56007.2","56046.8","56007.2","56034.0","56021.6","0.00125364",8],[1783897320,"56019.2","56020.0","55996.7","55996.7","56017.1","0.00969813",4],[1783897380,"55977.1","55977.1","55977.1","55977.1","55977.1","0.00083836",1],[1783897440,"55980.6","55980.6","55959.0","55962.9","55960.0","0.00765180",3],[1783897500,"55997.1","56000.9","55989.0","56000.9","55992.6","0.01051396",5],[1783897560,"55986.6","56041.1","55980.9","56041.1","55988.1","0.01149180",19],[1783897620,"56041.1","56041.1","56038.0","56038.0","56040.7","0.00202929",2],[1783897680,"55997.7","55997.7","55997.7","55997.7","55997.7","0.00183363",1],[1783897740,"55962.3","55962.3","55943.9","55943.9","55947.4","0.00085771",2],[1783897800,"55949.4","55953.3","55934.6","55934.6","55949.6","0.04746392",9],[1783897860,"55934.5","55937.8","55913.1","55916.2","55932.7","0.00273701",9],[1783897920,"55915.9","55940.2","55915.9","55932.9","55927.7","0.01447771",9],[1783897980,"55949.6","55974.4","55944.0","55974.4","55958.1","0.00172678",5],[1783898040,"55976.1","55981.1","55971.9","55971.9","55978.1","0.01497091",3],[1783898100,"55972.5","55981.9","55962.7","55962.7","55967.1","0.00197022",4],[1783898160,"55958.1","55970.9","55945.2","55945.6","55963.5","0.01701550",8],[1783898220,"55945.7","55961.0","55945.7","55960.9","55951.2","0.00253285",6],[1783898280,"55947.9","55954.6","55943.7","55954.6","55947.7","0.03026955",6],[1783898340,"55973.9","55973.9","55948.5","55954.2","55964.3","0.02269865",18],[1783898400,"55950.7","55975.3","55949.6","55963.6","55952.4","0.00218374",4],[1783898460,"55964.9","55970.3","55957.2","55969.9","55967.3","0.01243341",18],[1783898520,"55973.7","55980.7","55969.8","55972.1","55975.7","0.02629436",37],[1783898580,"55973.2","55994.9","55973.2","55990.4","55992.4","0.00230860",4],[1783898640,"55990.4","55994.9","55990.4","55992.9","55990.7","0.00932951",4],[1783898700,"55993.4","55993.5","55977.5","55977.9","55980.4","0.02065550",5],[1783898760,"55974.8","55979.7","55960.1","55960.1","55975.4","0.00396822",6],[1783898820,"55965.6","55965.6","55959.9","55959.9","55959.9","0.00230266",4],[1783898880,"55960.0","55965.7","55960.0","55965.7","55962.8","0.00202118",4],[1783898940,"55965.7","55965.7","55965.7","55965.7","55965.7","0.00310483",4],[1783899000,"55965.7","55973.7","55965.0","55965.0","55972.0","0.11674630",15],[1783899060,"55971.4","55971.4","55960.8","55962.5","55965.1","0.01039397",13],[1783899120,"55960.1","55972.9","55960.1","55972.9","55960.2","0.01733804",7],[1783899180,"55952.6","55966.0","55952.4","55961.0","55957.2","0.06328400",30],[1783899240,"55965.6","56008.0","55965.6","56008.0","56007.5","0.09503459",8],[1783899300,"55998.7","56006.3","55950.6","55950.6","55962.1","0.01398296",27],[1783899360,"55916.7","55940.3","55916.7","55936.1","55936.0","0.38400766",9],[1783899420,"55943.1","55943.2","55931.8","55932.4","55941.4","0.00828252",7],[1783899480,"55919.4","55933.5","55915.3","55933.5","55915.8","0.00484531",4],[1783899540,"55943.1","55946.6","55942.0","55946.4","55944.0","0.04617737",6],[1783899600,"55953.8","55968.0","55946.2","55946.2","55962.4","0.01184686",9],[1783899660,"55950.5","55950.5","55950.4","55950.4","55950.4","0.00106348",2],[1783899720,"55942.7","55954.6","55942.7","55954.6","55948.0","0.00022165",2],[1783899780,"55946.1","55958.2","55946.1","55949.9","55956.0","0.00675258",6],[1783899840,"55954.9","55956.5","55954.9","55955.1","55954.9","0.00944895",3],[1783899900,"55949.4","55950.9","55940.1","55940.1","55941.9","0.00263290",3],[1783899960,"55940.1","55940.1","55900.0","55900.0","55940.0","0.19033450",8],[1783900020,"55900.0","55900.1","55886.9","55897.7","55896.1","0.00702961",6],[1783900080,"55892.7","55892.7","55882.1","55882.1","55883.9","0.00183582",2],[1783900140,"55894.9","55895.3","55892.0","55892.0","55894.2","0.00152286",4],[1783900200,"55891.5","55927.4","55889.1","55923.3","55915.3","0.00188865",6],[1783900260,"55916.4","55918.1","55916.3","55916.5","55916.6","0.00097738",4],[1783900320,"55937.6","55942.3","55937.6","55942.3","55941.3","0.00090387",3],[1783900380,"55920.0","55936.0","55915.1","55936.0","55918.7","0.00193385",5],[1783900440,"55915.0","55915.0","55915.0","55915.0","55915.0","0.00152313",1],[1783900500,"55915.0","55915.0","55915.0","55915.0","0.0","0.00000000",0],[1783900560,"55924.9","55924.9","55922.3","55922.3","55924.5","0.00985742",3],[1783900620,"55932.7","55932.7","55932.7","55932.7","55932.7","0.00047434",1],[1783900680,"55923.8","55929.5","55918.8","55918.8","55926.5","0.10068199",5],[1783900740,"55919.5","55919.5","55900.3","55902.4","55904.7","0.02004990",5],[1783900800,"55902.1","55907.0","55862.9","55863.2","55885.2","0.08178058",80],[1783900860,"55863.0","55911.0","55863.0","55902.7","55875.6","0.02635098",12],[1783900920,"55902.7","55985.1","55902.6","55985.1","55931.4","0.08937991",33],[1783900980,"56004.8","56019.5","55998.3","56005.8","56010.2","0.00953969",5],[1783901040,"55970.1","56015.9","55970.1","56015.9","55995.5","0.03013975",4],[1783901100,"56014.8","56109.7","55993.4","56073.0","56088.6","0.09044817",24],[1783901160,"56055.3","56101.0","56046.2","56095.2","56059.5","0.00392707",6],[1783901220,"56110.2","56110.2","56099.9","56099.9","56100.2","0.00163042",2],[1783901280,"56064.6","56064.6","56064.6","56064.6","56064.6","0.00089127",1],[1783901340,"56144.7","56156.3","56137.9","56137.9","56145.6","0.01835257",6],[1783901400,"56151.7","56300.0","56140.9","56284.5","56249.4","0.19221816",17],[1783901460,"56300.0","56337.0","56249.1","56270.8","56301.6","1.42051428",25],[1783901520,"56309.9","56340.0","56309.9","56340.0","56315.5","0.03715162",6],[1783901580,"56325.8","56340.0","56295.7","56340.0","56321.0","0.00775695",13],[1783901640,"56340.0","56370.6","56331.0","56362.8","56346.0","0.17040728",19],[1783901700,"56373.4","56463.8","56373.4","56389.8","56415.4","0.43491358",46],[1783901760,"56376.9","56392.9","56339.9","56339.9","56360.6","0.01903603",10],[1783901820,"56331.0","56338.2","56321.2","56338.2","56333.1","0.01226775",6],[1783901880,"56301.1","56332.4","56301.1","56302.1","56307.9","1.81820942",26],[1783901940,"56294.2","56312.1","56290.1","56312.1","56303.8","0.00519071",4],[1783902000,"56330.4","56352.8","56315.0","56315.0","56335.7","0.01228517",10],[1783902060,"56309.3","56309.3","56303.3","56303.3","56305.9","0.00507249",4],[1783902120,"56313.0","56362.3","56313.0","56362.3","56349.0","0.01229895",7],[1783902180,"56345.4","56361.6","56345.4","56349.9","56347.4","0.02053094",3],[1783902240,"56339.3","56339.3","56288.3","56288.3","56321.1","0.05039537",5],[1783902300,"56273.4","56286.8","56258.9","56286.8","56270.5","0.00567441",8],[1783902360,"56299.4","56312.1","56299.4","56309.3","56311.7","0.01181246",3],[1783902420,"56287.0","56293.2","56287.0","56290.4","56292.1","0.01019529",6],[1783902480,"56272.4","56282.8","56271.9","56276.7","56279.5","0.00497665",4],[1783902540,"56274.6","56274.6","56264.7","56264.7","56266.3","0.00105334",2],[1783902600,"56265.5","56285.1","56245.4","56245.4","56250.1","0.13604813",10],[1783902660,"56243.1","56243.1","56198.9","56198.9","56226.6","0.00172993",5],[1783902720,"56183.7","56188.3","56183.7","56187.0","56186.1","0.00114804",5],[1783902780,"56219.2","56219.3","56216.7","56216.7","56219.1","0.00854164",3],[1783902840,"56247.1","56247.1","56190.8","56190.8","56219.4","0.01625430",6],[1783902900,"56199.0","56199.0","56176.8","56176.8","56184.8","0.00333764",4],[1783902960,"56185.1","56185.1","56141.2","56152.1","56173.0","0.03815789",7],[1783903020,"56150.4","56180.8","56112.4","56112.4","56178.9","0.62622437",6],[1783903080,"56064.0","56068.7","56024.6","56054.4","56059.4","0.03402202",11],[1783903140,"56056.1","56056.1","55906.4","55920.6","55940.5","0.16170507",21],[1783903200,"55934.5","55934.5","55773.0","55773.0","55816.3","2.14877475",118],[1783903260,"55776.6","55833.4","55760.1","55833.4","55792.3","0.01224625",13],[1783903320,"55864.2","55870.2","55842.1","55870.2","55855.8","0.02864714",10],[1783903380,"55873.3","55950.8","55873.3","55950.8","55933.6","0.15866679",8],[1783903440,"55939.1","55954.3","55931.2","55942.0","55936.8","0.03880964",13],[1783903500,"55960.9","56117.8","55960.9","56117.8","56016.0","0.06944365",8],[1783903560,"56127.3","56127.3","56067.4","56120.7","56105.2","0.04791639",8],[1783903620,"56091.9","56112.4","56091.7","56091.9","56096.4","0.04708080",11],[1783903680,"56092.0","56102.1","56062.2","56062.2","56078.7","0.00103711",6],[1783903740,"56084.6","56097.8","56084.6","56097.8","56084.8","0.00146641",3],[1783903800,"56053.1","56108.2","56049.8","56108.2","56058.7","0.04247109",13],[1783903860,"56126.5","56126.5","56102.2","56102.2","56126.2","0.00218837",2],[1783903920,"56118.2","56118.2","56091.7","56091.7","56109.7","0.05068579",4],[1783903980,"56100.1","56100.2","56084.1","56096.6","56095.6","0.01775274",5],[1783904040,"56104.2","56155.8","56104.2","56128.0","56128.8","0.00566985",5],[1783904100,"56132.9","56226.1","56125.5","56216.6","56181.6","0.33355757",18],[1783904160,"56194.3","56194.3","56159.5","56159.5","56189.3","0.00582471",4],[1783904220,"56162.6","56163.1","56138.9","56140.9","56152.4","0.00152204",6],[1783904280,"56150.5","56189.9","56150.5","56189.9","56175.2","0.00069960",3],[1783904340,"56194.9","56194.9","56184.3","56191.5","56190.7","0.00942440",6],[1783904400,"56198.2","56203.2","56103.9","56135.6","56152.9","0.35384638",64],[1783904460,"56128.7","56156.1","56095.1","56107.6","56128.6","0.25523029",10],[1783904520,"56107.6","56153.1","56107.6","56148.7","56117.8","0.24791922",7],[1783904580,"56143.1","56197.4","56131.4","56178.1","56150.4","0.19164045",23],[1783904640,"56146.9","56146.9","56087.1","56096.6","56096.9","0.67802588",11],[1783904700,"56084.7","56091.2","56078.4","56091.2","56080.8","0.36600634",7],[1783904760,"56082.2","56083.7","56070.6","56070.6","56082.2","0.02840324",4],[1783904820,"56080.2","56102.1","56080.2","56102.1","56090.0","0.04278359",7],[1783904880,"56108.2","56125.3","56075.3","56075.3","56096.2","0.07485553",8],[1783904940,"56052.1","56052.1","55946.3","55946.3","56012.9","0.04239036",5],[1783905000,"55905.1","55919.0","55851.7","55919.0","55904.5","1.28559439",14],[1783905060,"55907.9","55956.0","55907.9","55956.0","55943.4","0.09981244",8],[1783905120,"55963.0","56032.0","55963.0","56026.0","56017.3","0.05845556",9],[1783905180,"56030.1","56037.4","56025.0","56037.4","56034.1","0.01374868",5],[1783905240,"56042.6","56061.5","56021.3","56021.3","56056.4","0.02697640",8],[1783905300,"56026.8","56117.5","56026.8","56117.5","56105.2","0.10638418",12],[1783905360,"56138.3","56138.3","56103.5","56103.5","56105.8","0.00373374",2],[1783905420,"56091.0","56091.0","56048.9","56048.9","56085.8","0.00016496",2],[1783905480,"55934.7","55976.5","55920.8","55976.5","55922.4","0.03741993",6],[1783905540,"55936.3","55955.9","55936.3","55955.9","55939.6","0.00066584",2],[1783905600,"55969.1","55973.5","55969.1","55969.7","55969.9","0.00049888",3],[1783905660,"55936.0","55936.0","55936.0","55936.0","55936.0","0.00178775",1],[1783905720,"55920.7","55983.4","55920.7","55983.4","55971.8","0.06851614",8],[1783905780,"55976.9","55976.9","55955.0","55964.2","55968.4","0.03642309",5],[1783905840,"55940.5","55940.9","55925.7","55927.9","55930.2","0.83954454",9],[1783905900,"55958.0","55981.4","55958.0","55981.4","55974.2","0.02307296",3],[1783905960,"55928.7","55928.7","55920.7","55920.7","55928.6","0.00238064",2],[1783906020,"55919.8","55949.5","55902.4","55909.6","55926.3","0.07298337",9],[1783906080,"55902.4","55923.4","55902.4","55923.4","55902.4","0.11621130",6],[1783906140,"55926.0","55926.0","55920.3","55920.3","55923.4","0.01741869",3],[1783906200,"55914.7","55914.7","55866.4","55906.7","55892.9","0.66499836",23],[1783906260,"55909.6","55909.6","55836.9","55836.9","55896.1","0.09095304",6],[1783906320,"55828.0","55874.7","55824.5","55824.5","55828.4","0.42127629",11],[1783906380,"55858.7","55865.7","55821.7","55821.7","55857.3","0.00525924",11],[1783906440,"55798.7","55818.5","55797.5","55810.2","55808.9","0.02489453",9],[1783906500,"55802.8","55853.2","55761.9","55853.2","55784.2","0.01778818",9],[1783906560,"55829.5","55829.5","55821.7","55827.8","55829.0","0.01144562",5],[1783906620,"55850.0","55851.4","55833.7","55833.7","55845.9","0.02400510",4],[1783906680,"55850.0","55867.1","55850.0","55867.1","55863.9","0.00538716",3],[1783906740,"55874.7","55879.4","55874.7","55879.4","55877.6","0.00698286",2],[1783906800,"55892.7","55900.0","55881.2","55884.1","55887.3","0.03021528",7],[1783906860,"55892.6","55900.0","55892.6","55900.0","55896.8","0.00288475",7],[1783906920,"55921.6","55921.6","55889.6","55889.6","55890.0","0.02042705",5],[1783906980,"55874.2","55901.1","55874.2","55881.3","55879.2","0.00547598",6],[1783907040,"55879.0","55879.0","55879.0","55879.0","55879.0","0.00017895",1],[1783907100,"55872.1","55872.1","55843.8","55843.8","55867.5","0.00350387",13],[1783907160,"55831.2","55831.2","55760.0","55760.0","55762.0","0.11048119",11],[1783907220,"55789.3","55793.0","55751.1","55751.1","55763.7","0.11048185",7],[1783907280,"55778.4","55800.0","55778.4","55800.0","55781.0","0.00827647",3],[1783907340,"55772.4","55782.5","55769.7","55782.5","55780.1","0.01858453",4],[1783907400,"55766.0","55800.0","55766.0","55800.0","55767.7","0.00642404",6],[1783907460,"55799.9","55799.9","55758.9","55778.6","55797.9","0.01719910",4],[1783907520,"55792.7","55792.7","55767.9","55767.9","55778.9","0.00221362",4],[1783907580,"55763.2","55767.2","55752.5","55755.3","55759.4","0.01182636",6],[1783907640,"55763.6","55793.3","55757.9","55793.3","55771.2","0.00429571",9],[1783907700,"55786.7","55786.7","55704.4","55710.1","55729.1","1.10693567",50],[1783907760,"55704.6","55720.8","55700.3","55712.2","55706.2","0.04465685",18],[1783907820,"55722.9","55722.9","55660.8","55664.0","55683.0","1.26309568",54],[1783907880,"55681.1","55681.1","55670.8","55679.6","55676.9","0.02808683",9],[1783907940,"55678.5","55678.5","55600.0","55615.1","55619.5","0.46778437",71],[1783908000,"55615.7","55628.0","55559.9","55628.0","55581.0","0.34822813",101],[1783908060,"55625.8","55637.8","55560.1","55591.2","55582.2","0.01957803",16],[1783908120,"55591.3","55591.3","55500.0","55578.9","55522.0","1.31012297",163],[1783908180,"55599.0","55661.4","55599.0","55661.4","55620.1","0.01321102",14],[1783908240,"55654.5","55654.5","55564.0","55564.0","55646.0","0.02613848",14],[1783908300,"55556.6","55608.6","55506.2","55581.3","55560.4","0.03163290",20],[1783908360,"55563.1","55571.4","55545.5","55562.7","55553.1","0.02817680",12],[1783908420,"55562.7","55562.7","55517.7","55517.7","55550.8","0.29490654",12],[1783908480,"55514.5","55514.5","55463.0","55489.3","55472.5","1.31446273",33],[1783908540,"55503.8","55548.6","55503.8","55548.3","55511.3","0.04073506",12],[1783908600,"55548.5","55550.9","55503.1","55503.1","55543.6","0.02088951",11],[1783908660,"55487.8","55536.1","55487.8","55532.4","55501.4","0.00999767",11],[1783908720,"55536.5","55588.0","55536.5","55578.3","55576.7","0.01224133",6],[1783908780,"55575.0","55621.1","55575.0","55621.1","55609.2","0.00675614",7],[1783908840,"55617.5","55622.5","55617.5","55622.5","55618.2","0.00063900",2],[1783908900,"55643.4","55690.1","55643.2","55669.5","55658.4","0.02768043",13],[1783908960,"55689.1","55689.3","55663.9","55676.4","55675.5","0.04052124",11],[1783909020,"55695.6","55750.7","55688.6","55750.7","55742.5","1.27958643",17],[1783909080,"55700.7","55702.0","55695.1","55695.1","55699.7","0.00440170",4],[1783909140,"55709.1","55709.1","55705.3","55705.3","55708.2","0.09330016",2],[1783909200,"55688.6","55697.7","55682.9","55692.7","55692.0","0.07097526",10],[1783909260,"55683.7","55692.7","55680.9","55692.7","55687.3","0.00040955",3],[1783909320,"55692.8","55727.6","55692.8","55727.6","55721.3","0.00468372",5],[1783909380,"55693.8","55693.8","55634.9","55640.1","55648.0","1.02080996",19],[1783909440,"55625.2","55625.2","55608.5","55608.5","55623.2","0.00043543",2],[1783909500,"55600.9","55638.4","55581.9","55609.1","55605.3","0.05108170",32],[1783909560,"55608.9","55671.2","55600.1","55671.2","55613.2","0.03929438",14],[1783909620,"55677.9","55677.9","55628.8","55653.2","55643.5","0.05942193",5],[1783909680,"55652.7","55699.9","55652.7","55672.9","55675.6","0.56281976",13],[1783909740,"55674.6","55695.1","55667.9","55694.6","55683.9","0.01822506",17],[1783909800,"55667.4","55690.2","55636.9","55636.9","55659.6","0.02706236",25],[1783909860,"55654.1","55656.8","55647.8","55656.8","55650.2","0.00193510",9]],"last":1783909800}}