{"error":[],"result":{"XXBTZEUR":[[1788088380,"67525.1","67525.1","67525.0","67525.1","67525.0","0.00353224",4],[1788088440,"67525.1","67525.3","67525.1","67525.2","67525.1","0.03171987",6],[1788088500,"67525.1","67525.2","67525.1","67525.2","67525.1","0.01789298",5],[1788088560,"67525.2","67525.2","67525.0","67525.1","67525.0","0.25726650",6],[1788088620,"67525.1","67525.1","67525.1","67525.1","67525.1","0.00072241",1],[1788088680,"67525.3","67525.3","67525.3","67525.3","67525.3","0.01206207",3],[1788088740,"67525.2","67526.4","67525.2","67526.4","67526.3","0.00996104",6],[1788088800,"67525.4","67529.1","67525.3","67529.1","67526.2","0.02729154",10],[1788088860,"67528.8","67529.2","67526.4","67529.2","67526.6","0.03647364",12],[1788088920,"67529.2","67529.2","67529.2","67529.2","67529.2","0.00013603",1],[1788088980,"67527.5","67528.3","67526.2","67526.3","67526.8","0.05489342",12],[1788089040,"67528.2","67528.2","67526.1","67526.1","67526.5","0.01986146",2],[1788089100,"67529.9","67530.0","67529.9","67530.0","67529.9","0.00064417",2],[1788089160,"67530.0","67530.0","67530.0","67530.0","67530.0","0.01488144",4],[1788089220,"67530.0","67530.0","67529.9","67530.0","67529.9","0.00638229",6],[1788089280,"67530.0","67530.0","67530.0","67530.0","67530.0","0.03507314",4],[1788089340,"67530.0","67562.7","67530.0","67562.6","67532.4","0.97004021",10],[1788089400,"67562.7","67562.7","67526.1","67534.9","67539.2","0.03243536",16],[1788089460,"67541.9","67548.9","67541.9","67545.4","67548.0","0.01421157",7],[1788089520,"67545.4","67545.4","67545.4","67545.4","67545.4","0.00305359",5],[1788089580,"67545.4","67560.0","67545.4","67560.0","67559.8","0.00484041",10],[1788089640,"67560.0","67560.0","67560.0","67560.0","67560.0","0.00074008",1],[1788089700,"67572.0","67572.0","67560.0","67560.0","67560.1","0.03354671",8],[1788089760,"67559.9","67559.9","67541.4","67541.4","67555.3","0.01990607",5],[1788089820,"67539.8","67539.8","67539.8","67539.8","67539.8","0.15396965",5],[1788089880,"67539.8","67539.8","67539.8","67539.8","67539.8","0.00079211",2],[1788089940,"67539.8","67539.8","67539.7","67539.8","67539.7","0.01758427",9],[1788090000,"67539.8","67539.8","67539.7","67539.8","67539.7","0.00737822",7],[1788090060,"67539.7","67539.8","67539.7","67539.7","67539.7","0.02276547",3],[1788090120,"67539.8","67560.1","67539.8","67560.1","67551.3","0.01360091",5],[1788090180,"67560.1","67560.1","67532.9","67532.9","67541.3","0.10975003",10],[1788090240,"67538.3","67548.0","67536.7","67536.7","67542.5","0.07985992",13],[1788090300,"67536.8","67545.7","67536.8","67541.4","67540.4","0.02930170",11],[1788090360,"67536.5","67536.5","67534.1","67534.1","67534.5","0.00373623",2],[1788090420,"67539.7","67539.7","67534.2","67534.2","67536.8","0.00281004",4],[1788090480,"67534.2","67534.9","67530.2","67530.2","67532.5","0.01039159",5],[1788090540,"67527.4","67527.4","67527.3","67527.3","67527.3","0.00528737",2],[1788090600,"67527.2","67527.3","67513.9","67513.9","67519.1","0.52750823",24],[1788090660,"67514.0","67514.0","67513.9","67514.0","67513.9","0.00380265",6],[1788090720,"67513.9","67514.0","67513.9","67514.0","67513.9","0.00197899",5],[1788090780,"67514.0","67514.0","67513.9","67514.0","67513.9","0.03109368",3],[1788090840,"67514.0","67514.0","67513.9","67513.9","67513.9","0.01027231",4],[1788090900,"67513.9","67513.9","67513.9","67513.9","67513.9","0.02994533",1],[1788090960,"67513.9","67513.9","67513.9","67513.9","67513.9","0.00042300",1],[1788091020,"67513.9","67514.0","67513.9","67514.0","67513.9","0.23744949",8],[1788091080,"67514.0","67514.0","67514.0","67514.0","67514.0","0.00137394",3],[1788091140,"67514.0","67514.0","67514.0","67514.0","67514.0","0.00511610",2],[1788091200,"67514.0","67530.2","67513.9","67530.2","67514.6","0.32966378",15],[1788091260,"67530.2","67551.7","67530.2","67551.7","67542.0","0.00343286",4],[1788091320,"67563.4","67571.5","67557.0","67557.0","67571.1","0.13674207",5],[1788091380,"67543.2","67620.5","67543.2","67620.5","67562.0","0.57111806",20],[1788091440,"67630.0","67630.0","67606.1","67606.1","67622.9","0.00367606",3],[1788091500,"67620.7","67704.8","67620.7","67661.9","67659.7","11.08885409",116],[1788091560,"67661.9","67740.0","67661.9","67740.0","67679.4","0.07146081",10],[1788091620,"67740.0","67779.1","67725.8","67728.7","67741.2","0.03221064",14],[1788091680,"67735.4","67774.5","67735.4","67771.9","67767.5","0.45294969",21],[1788091740,"67773.4","67914.7","67773.4","67885.2","67874.0","3.31872625",89],[1788091800,"67885.2","67919.0","67868.7","67919.0","67900.3","0.03031636",16],[1788091860,"67920.0","67950.0","67919.9","67950.0","67940.8","1.16064543",37],[1788091920,"67949.9","67968.2","67929.4","67931.7","67946.7","0.38769567",22],[1788091980,"67949.9","67968.3","67946.9","67968.3","67950.0","2.00701359",11],[1788092040,"67968.3","67969.2","67950.0","67950.0","67964.1","0.00732956",4],[1788092100,"67950.0","67950.0","67885.6","67888.0","67907.7","0.06466257",15],[1788092160,"67888.1","67888.1","67880.1","67880.1","67883.0","0.25207698",16],[1788092220,"67880.0","67892.8","67880.0","67892.8","67882.5","0.07648014",9],[1788092280,"67889.9","67889.9","67880.1","67880.1","67887.5","0.00859666",6],[1788092340,"67880.0","67880.0","67850.0","67850.0","67860.0","0.28071279",10],[1788092400,"67834.8","67850.1","67834.7","67850.1","67835.2","0.06636881",14],[1788092460,"67834.7","67834.7","67802.0","67825.9","67813.7","0.07736189",15],[1788092520,"67828.2","67848.6","67828.2","67828.6","67843.3","0.00820490",6],[1788092580,"67807.0","67834.1","67807.0","67834.1","67832.7","0.01359470",6],[1788092640,"67834.3","67838.4","67834.1","67838.4","67838.1","0.00441777",4],[1788092700,"67840.5","67840.5","67816.8","67816.8","67818.1","0.44898798",19],[1788092760,"67812.8","67819.2","67805.6","67819.2","67809.3","0.01752687",6],[1788092820,"67819.3","67832.7","67819.3","67832.7","67820.9","0.02979302",4],[1788092880,"67850.1","67850.1","67850.1","67850.1","67850.1","0.01588582",3],[1788092940,"67850.1","67918.8","67850.1","67918.8","67861.3","0.07559579",11],[1788093000,"67919.6","67928.5","67866.7","67928.5","67918.3","1.04582417",27],[1788093060,"67906.9","67950.5","67906.1","67950.5","67910.3","0.00557615",8],[1788093120,"67948.1","68048.9","67948.1","68041.0","67999.9","3.15716527",53],[1788093180,"68049.6","68100.3","67930.6","67930.6","68050.3","3.00719202",62],[1788093240,"67935.2","67954.6","67875.2","67875.2","67931.3","0.03633587",10],[1788093300,"67869.6","67874.1","67843.8","67844.3","67849.3","0.02634015",6],[1788093360,"67860.6","67898.2","67860.6","67888.1","67895.5","0.05250450",8],[1788093420,"67888.1","67888.1","67853.3","67859.3","67872.5","0.07335441",8],[1788093480,"67892.1","67893.3","67859.9","67860.0","67871.1","0.00744173",6],[1788093540,"67877.3","67906.3","67877.3","67904.4","67892.0","0.00508997",7],[1788093600,"67910.5","67916.7","67856.1","67895.4","67887.6","0.16004684",16],[1788093660,"67894.6","67919.8","67894.6","67919.8","67906.4","0.08976890",7],[1788093720,"67919.9","67971.2","67919.9","67971.2","67929.4","0.01091321",3],[1788093780,"67969.6","68001.7","67941.4","67961.3","67980.3","0.01606515",11],[1788093840,"67955.3","67955.3","67939.0","67944.2","67951.2","0.02640326",11],[1788093900,"67942.8","67947.7","67940.9","67947.7","67942.2","0.05977705",5],[1788093960,"67956.8","67956.8","67943.7","67946.9","67949.9","0.00476901",7],[1788094020,"67922.1","67922.1","67900.1","67900.1","67901.5","0.00734554",4],[1788094080,"67898.8","67902.4","67896.9","67896.9","67899.1","0.01856691",8],[1788094140,"67902.5","67914.0","67902.5","67912.5","67906.2","0.12055334",9],[1788094200,"67911.7","67911.7","67890.8","67902.9","67896.3","0.01664691",12],[1788094260,"67897.6","67916.6","67887.6","67916.6","67890.4","0.01831121",6],[1788094320,"67916.7","67944.5","67910.8","67944.5","67928.3","0.03804193",8],[1788094380,"67944.7","67944.7","67942.0","67942.0","67944.6","0.01481785",2],[1788094440,"67943.3","67943.3","67937.1","67940.2","67941.1","0.00783508",4],[1788094500,"67923.4","67966.3","67918.5","67966.3","67961.5","0.09754979",5],[1788094560,"67959.3","67992.9","67959.3","67992.9","67980.2","0.12065315",9],[1788094620,"68038.3","68038.3","67990.5","67990.5","67999.8","0.96574124",19],[1788094680,"67990.0","68001.7","67990.0","68001.7","67997.6","0.00224066",3],[1788094740,"68004.5","68029.8","68004.5","68029.8","68026.4","0.02600381",3],[1788094800,"68034.4","68072.2","68019.3","68031.7","68063.7","0.12414500",25],[1788094860,"68019.1","68019.8","68000.0","68000.1","68013.2","0.06396266",21],[1788094920,"68000.1","68000.1","68000.0","68000.1","68000.0","0.03005033",7],[1788094980,"68016.4","68016.4","68000.1","68000.1","68002.7","0.02852674",5],[1788095040,"68000.1","68031.1","68000.0","68025.1","68026.4","0.20354509",13],[1788095100,"68025.1","68025.1","67999.8","67999.8","68002.2","1.00604158",25],[1788095160,"67999.8","68013.9","67988.5","67988.5","67998.4","0.03750183",9],[1788095220,"67988.0","68013.9","67988.0","68013.7","67993.2","0.01914314",9],[1788095280,"68010.5","68010.5","68002.3","68002.3","68002.5","0.07291624",5],[1788095340,"68004.3","68004.4","67982.9","67982.9","67994.2","0.07391869",11],[1788095400,"67982.9","67983.0","67972.2","67972.2","67981.9","0.07213135",18],[1788095460,"67964.8","67964.8","67959.2","67959.2","67961.0","0.00224667",3],[1788095520,"67959.1","67960.4","67950.1","67950.1","67960.0","0.02093823",12],[1788095580,"67952.9","67962.8","67952.9","67959.7","67958.8","1.14352623",19],[1788095640,"67961.9","67961.9","67935.4","67936.3","67957.9","0.10552866",8],[1788095700,"67934.8","67947.9","67934.7","67939.8","67939.5","0.15663837",8],[1788095760,"67934.7","67941.8","67920.1","67920.1","67933.0","0.00841243",9],[1788095820,"67920.2","67921.0","67920.2","67921.0","67920.9","0.18901910",8],[1788095880,"67952.3","67952.5","67935.2","67935.2","67950.3","0.36050878",12],[1788095940,"67952.6","67952.6","67952.6","67952.6","67952.6","0.00147162",1],[1788096000,"67968.7","67970.0","67962.5","67967.7","67967.6","0.04990507",13],[1788096060,"67970.7","67972.3","67970.7","67972.3","67971.2","0.00108407",3],[1788096120,"67976.0","67976.0","67975.9","67976.0","67975.9","0.06024031",12],[1788096180,"67976.0","67999.8","67976.0","67994.7","67990.9","1.47013359",28],[1788096240,"68000.0","68000.0","67998.8","67999.9","67998.9","0.02326310",4],[1788096300,"68000.0","68012.9","68000.0","68010.2","68010.3","0.24026190",10],[1788096360,"68010.3","68010.3","68010.3","68010.3","68010.3","0.00670790",2],[1788096420,"68010.2","68010.3","67989.9","68005.3","67997.5","0.31305990",11],[1788096480,"68005.4","68007.8","68005.4","68007.8","68005.4","0.29749576",5],[1788096540,"68012.3","68022.6","68006.2","68019.2","68011.3","0.16117328",13],[1788096600,"68019.9","68019.9","68018.1","68018.1","68018.3","0.00455476",11],[1788096660,"68023.3","68026.9","68018.7","68019.9","68019.4","0.01899127",5],[1788096720,"68021.7","68037.7","68021.7","68036.9","68032.4","0.01432026",9],[1788096780,"68036.9","68036.9","68004.4","68015.3","68035.9","0.51803631",22],[1788096840,"68005.5","68005.5","68001.4","68001.5","68002.7","0.04339128",8],[1788096900,"68014.3","68014.3","68001.5","68001.5","68001.9","0.00919870",6],[1788096960,"68001.4","68008.6","68001.4","68004.2","68002.0","0.00835062",7],[1788097020,"68011.9","68015.3","68010.3","68013.7","68012.8","0.01251591",12],[1788097080,"68012.4","68015.3","68011.0","68014.6","68014.6","0.01898987",5],[1788097140,"68006.0","68006.0","68002.1","68003.0","68003.4","0.00784509",3],[1788097200,"68000.0","68009.3","67993.8","68003.0","68004.3","1.02081717",23],[1788097260,"68005.9","68011.6","67997.4","67997.4","68002.3","1.04205322",21],[1788097320,"68016.8","68057.9","68014.4","68057.9","68015.4","0.06039576",13],[1788097380,"68054.2","68058.1","68054.2","68058.1","68058.0","7.21032240",18],[1788097440,"68058.1","68058.1","68057.3","68058.1","68057.7","0.45740337",13],[1788097500,"68058.0","68099.9","68058.0","68097.2","68060.7","3.48219064",24],[1788097560,"68099.9","68169.7","68099.9","68115.4","68119.4","0.67428934",47],[1788097620,"68117.1","68122.3","68117.1","68119.4","68119.7","0.02587150",8],[1788097680,"68142.6","68197.1","68142.6","68180.5","68191.4","0.08895885",18],[1788097740,"68180.5","68217.6","68180.5","68200.9","68205.5","4.10126556",42],[1788097800,"68215.4","68221.6","68208.3","68216.5","68216.8","0.32556796",21],[1788097860,"68216.4","68223.9","68216.4","68223.9","68220.9","0.08991323",8],[1788097920,"68220.9","68220.9","68198.0","68200.9","68208.0","0.01433450",11],[1788097980,"68201.0","68201.0","68200.0","68200.1","68200.3","0.01011169",10],[1788098040,"68200.1","68200.1","68200.0","68200.1","68200.0","0.19362394",9],[1788098100,"68200.0","68200.0","68152.0","68155.9","68191.4","0.33076291",22],[1788098160,"68162.0","68168.3","68162.0","68164.0","68164.3","0.04696668",8],[1788098220,"68164.0","68173.3","68163.9","68173.3","68170.4","0.00236753",5],[1788098280,"68170.5","68172.0","68170.5","68172.0","68171.7","0.00114454",4],[1788098340,"68165.6","68170.4","68165.5","68168.7","68168.6","0.00923705",7],[1788098400,"68163.4","68163.4","68092.5","68124.6","68101.4","1.10232487",56],[1788098460,"68124.6","68150.0","68101.1","68149.9","68126.9","0.03261956",20],[1788098520,"68150.0","68198.8","68150.0","68194.3","68154.2","0.04814384",13],[1788098580,"68194.4","68214.4","68194.4","68197.7","68200.0","0.04722990",10],[1788098640,"68197.7","68197.7","68160.6","68160.6","68188.7","0.07006473",12],[1788098700,"68162.8","68166.1","68104.6","68104.6","68164.4","0.28307053",14],[1788098760,"68104.6","68104.7","68070.8","68077.6","68086.6","0.08445711",11],[1788098820,"68082.9","68161.9","68082.9","68161.9","68129.3","0.02317081",12],[1788098880,"68152.9","68160.3","68150.1","68156.6","68156.1","0.05194987",6],[1788098940,"68161.0","68164.4","68150.1","68164.4","68156.4","0.05753773",7],[1788099000,"68163.5","68174.3","68160.4","68160.4","68166.0","0.05250200",16],[1788099060,"68166.8","68173.4","68164.6","68164.7","68164.8","0.01820883",9],[1788099120,"68164.7","68164.7","68154.8","68154.8","68164.3","0.35678758",20],[1788099180,"68154.9","68165.3","68154.9","68165.3","68163.9","0.23874394",13],[1788099240,"68199.9","68200.0","68162.1","68197.6","68186.0","0.03511315",16],[1788099300,"68196.3","68199.9","68189.9","68194.5","68191.9","0.02274946",6],[1788099360,"68199.9","68199.9","68147.3","68149.3","68168.7","0.11372234",17],[1788099420,"68150.6","68158.0","68141.6","68158.0","68147.3","0.01363719",8],[1788099480,"68154.7","68154.7","68118.9","68118.9","68127.8","0.00879642",7],[1788099540,"68110.0","68114.9","68089.3","68089.3","68093.9","0.00454943",6],[1788099600,"68084.2","68104.2","68084.2","68104.1","68097.6","0.01663007",13],[1788099660,"68111.6","68121.8","68106.2","68121.8","68108.9","0.14888510",13],[1788099720,"68118.7","68121.5","68114.5","68114.7","68115.4","0.04218994",11],[1788099780,"68117.1","68120.5","68110.8","68110.8","68113.2","0.01125949",6],[1788099840,"68110.9","68121.2","68110.9","68121.2","68112.8","0.02933609",6],[1788099900,"68124.5","68155.2","68124.5","68151.3","68142.3","0.02352498",9],[1788099960,"68154.4","68157.0","68126.8","68126.8","68134.7","0.06778243",6],[1788100020,"68127.7","68129.3","68124.6","68127.7","68129.0","0.01797581",6],[1788100080,"68129.1","68151.6","68128.0","68151.6","68145.8","0.01907116",7],[1788100140,"68147.6","68147.6","68135.7","68139.7","68138.3","0.10815417",12],[1788100200,"68142.8","68145.1","68120.1","68129.8","68138.0","0.16533153",12],[1788100260,"68125.1","68133.3","68125.1","68133.3","68132.4","0.04134322",4],[1788100320,"68189.6","68195.2","68188.4","68195.2","68189.8","0.08163715",11],[1788100380,"68196.0","68196.1","68175.1","68175.1","68195.5","0.03832995",10],[1788100440,"68175.0","68175.0","68125.7","68125.7","68150.9","0.37669230",10],[1788100500,"68110.8","68110.8","68110.8","68110.8","68110.8","0.00734098",5],[1788100560,"68092.3","68104.0","68089.9","68089.9","68098.2","0.02363487",10],[1788100620,"68089.9","68089.9","68085.4","68085.4","68087.8","0.01699746",4],[1788100680,"68082.6","68082.6","68050.0","68050.0","68078.9","0.16103955",9],[1788100740,"68030.6","68033.2","68030.6","68033.2","68030.6","0.00855150",3],[1788100800,"68032.3","68042.1","68031.1","68041.1","68036.6","0.09226431",9],[1788100860,"68042.1","68058.2","68039.7","68058.2","68040.6","0.00778653",4],[1788100920,"68064.3","68065.5","68063.7","68065.5","68065.2","0.03753992",10],[1788100980,"68065.4","68066.8","68065.4","68065.5","68065.5","0.12969944",11],[1788101040,"68065.5","68067.4","68048.8","68048.8","68064.4","0.02125150",8],[1788101100,"68039.7","68039.8","68039.7","68039.7","68039.7","0.07517737",6],[1788101160,"68039.8","68039.8","68039.8","68039.8","68039.8","0.00225465",3],[1788101220,"68039.8","68039.8","68039.8","68039.8","68039.8","0.11484059",8],[1788101280,"68039.8","68040.0","68039.8","68040.0","68039.8","0.04897144",8],[1788101340,"68077.9","68077.9","68057.6","68057.6","68074.5","0.02523885",8],[1788101400,"68057.5","68059.6","68057.5","68057.8","68058.3","0.00851814",6],[1788101460,"68063.9","68064.0","68063.9","68064.0","68063.9","0.00611281",5],[1788101520,"68064.0","68088.9","68064.0","68075.4","68068.5","0.09866508",12],[1788101580,"68082.5","68086.8","68079.1","68084.4","68080.1","0.23012747",6],[1788101640,"68085.1","68092.2","68085.1","68092.1","68091.3","0.00337495",4],[1788101700,"68100.0","68107.4","68095.6","68098.0","68101.0","0.00087994",5],[1788101760,"68090.4","68090.5","68083.0","68090.5","68083.5","0.18154401",10],[1788101820,"68105.1","68106.0","68090.0","68090.0","68101.7","0.01647362",4],[1788101880,"68083.1","68083.1","68070.0","68073.2","68073.0","0.08638729",7],[1788101940,"68071.2","68076.3","68069.6","68076.3","68072.0","0.02536947",10],[1788102000,"68076.3","68091.3","68076.1","68076.7","68087.7","0.06948081",18],[1788102060,"68060.0","68060.1","68039.9","68039.9","68059.9","0.97416597",13],[1788102120,"68039.8","68039.8","68000.0","68000.0","68024.4","0.07186834",12],[1788102180,"68024.4","68045.6","68024.4","68024.9","68034.6","0.37558380",9],[1788102240,"68036.8","68036.8","68000.1","68002.4","68002.2","0.85147865",20],[1788102300,"68000.1","68002.9","68000.0","68000.1","68001.1","0.00840749",8],[1788102360,"68001.1","68041.2","68001.1","68041.2","68033.5","0.08025836",6],[1788102420,"68036.5","68059.1","68036.5","68059.1","68037.5","0.15550529",11],[1788102480,"68059.1","68111.8","68047.1","68101.8","68098.6","0.05763457",11],[1788102540,"68114.6","68149.0","68091.6","68091.6","68136.1","0.25024761",16],[1788102600,"68091.6","68093.4","68072.3","68092.0","68086.9","0.05624876",15],[1788102660,"68092.0","68092.0","68072.2","68072.2","68079.6","0.14347092",9],[1788102720,"68059.8","68059.8","68024.9","68027.9","68049.1","0.01982148",5],[1788102780,"68018.1","68018.1","68000.1","68000.1","68005.2","0.10052624",12],[1788102840,"68000.1","68000.1","67960.1","67967.7","67998.8","0.58156074",19],[1788102900,"67969.0","67990.1","67961.6","67962.8","67964.4","0.04186548",8],[1788102960,"67962.9","67990.1","67939.6","67990.1","67970.9","0.06828674",13],[1788103020,"68009.0","68061.5","68009.0","68061.5","68033.8","0.01487773",12],[1788103080,"68050.0","68050.0","68019.2","68019.2","68031.1","0.02603383",6],[1788103140,"68018.9","68025.2","68000.0","68000.0","68007.5","0.16969956",11],[1788103200,"68005.8","68021.1","68000.0","68000.4","68011.0","0.03545735",15],[1788103260,"68012.5","68024.2","68008.7","68024.2","68012.1","0.03559948",9],[1788103320,"68026.5","68035.9","68022.8","68022.8","68026.1","1.00969546",15],[1788103380,"68028.0","68028.1","68015.8","68023.7","68018.0","0.05101964",10],[1788103440,"68050.1","68050.1","68046.1","68048.0","68049.5","0.04661926",7],[1788103500,"68050.1","68093.2","68050.1","68093.2","68050.9","0.13539761",11],[1788103560,"68096.0","68100.8","68091.9","68098.3","68095.2","0.04371673",10],[1788103620,"68105.3","68117.5","68068.8","68068.8","68101.5","0.55144976",14],[1788103680,"68090.6","68090.6","68065.4","68065.4","68089.4","0.01889630",4],[1788103740,"68067.0","68087.8","68067.0","68074.8","68079.7","0.01402640",10],[1788103800,"68074.8","68094.8","68074.7","68094.8","68080.5","0.10530377",18],[1788103860,"68094.5","68094.5","68089.4","68089.4","68092.2","0.01372905",7],[1788103920,"68100.2","68100.2","68097.9","68098.0","68098.7","0.01596666",12],[1788103980,"68098.0","68099.0","68098.0","68099.0","68098.7","0.00503570",6],[1788104040,"68099.0","68099.0","68099.0","68099.0","68099.0","0.00295979",5],[1788104100,"68099.0","68099.0","68097.9","68097.9","68098.9","0.00820872",8],[1788104160,"68098.0","68098.0","68098.0","68098.0","68098.0","0.04595065",4],[1788104220,"68098.0","68098.0","68086.3","68086.5","68093.3","0.02174386",8],[1788104280,"68086.5","68086.5","68086.5","68086.5","68086.5","0.00488282",5],[1788104340,"68088.2","68098.9","68088.2","68098.9","68088.9","0.00616061",7],[1788104400,"68098.9","68099.0","68098.9","68098.9","68098.9","0.05834087",10],[1788104460,"68099.0","68118.4","68099.0","68108.8","68112.5","0.14017642",14],[1788104520,"68108.8","68108.9","68086.5","68086.5","68106.5","0.05127314",12],[1788104580,"68086.5","68094.8","68080.3","68094.8","68082.4","0.04535469",6],[1788104640,"68105.4","68135.8","68105.4","68135.8","68125.4","0.06001519",8],[1788104700,"68132.0","68132.1","68128.9","68129.6","68131.9","0.11736628",12],[1788104760,"68129.6","68132.6","68128.8","68128.8","68129.0","0.06808719",8],[1788104820,"68128.1","68128.1","68128.0","68128.0","68128.0","0.06474939",13],[1788104880,"68128.1","68165.8","68128.1","68165.8","68129.5","0.05805769",4],[1788104940,"68125.7","68125.7","68120.1","68120.1","68125.4","0.02311886",8],[1788105000,"68120.0","68120.0","68097.1","68111.1","68111.1","0.01143314",10],[1788105060,"68111.3","68111.3","68100.9","68101.0","68106.7","0.02746234",8],[1788105120,"68101.0","68101.8","68100.9","68100.9","68101.0","0.00846054",7],[1788105180,"68101.0","68129.9","68101.0","68123.3","68114.2","0.05807558",11],[1788105240,"68122.2","68122.2","68102.9","68102.9","68120.1","0.00813598",4],[1788105300,"68103.0","68103.0","68102.9","68103.0","68102.9","0.03312523",4],[1788105360,"68102.9","68102.9","68096.9","68096.9","68102.0","0.47016256",9],[1788105420,"68096.9","68096.9","68096.9","68096.9","68096.9","0.00984296",7],[1788105480,"68096.9","68098.0","68096.9","68096.9","68097.1","0.06404252",6],[1788105540,"68097.0","68097.5","68097.0","68097.5","68097.4","0.00167249",4],[1788105600,"68106.5","68118.0","68098.1","68112.5","68109.4","0.02726202",27],[1788105660,"68098.1","68098.1","68098.0","68098.0","68098.0","0.00293819",4],[1788105720,"68108.3","68163.9","68108.3","68153.5","68148.0","0.11059328",8],[1788105780,"68147.3","68172.0","68144.4","68172.0","68153.8","0.07219353",11],[1788105840,"68188.8","68252.3","68188.8","68252.3","68196.1","2.24997350",20],[1788105900,"68226.8","68236.7","68226.8","68236.7","68229.0","0.00658911",2],[1788105960,"68233.1","68233.6","68147.2","68147.2","68202.6","0.37697576",15],[1788106020,"68147.3","68158.8","68147.2","68158.8","68147.9","0.03323401",10],[1788106080,"68153.0","68153.0","68147.2","68147.3","68149.4","0.01626862",9],[1788106140,"68147.2","68147.3","68130.0","68130.0","68142.4","0.15862613",12],[1788106200,"68098.2","68098.2","68098.1","68098.1","68098.1","0.00383760",5],[1788106260,"68098.1","68098.1","68046.0","68076.1","68085.7","3.37293342",27],[1788106320,"68095.1","68178.0","68095.1","68174.4","68105.2","0.09951166",15],[1788106380,"68175.8","68371.9","68175.8","68343.3","68231.1","5.37807328",103],[1788106440,"68337.9","68384.0","68320.7","68337.4","68348.2","0.02665946",18],[1788106500,"68348.3","68450.0","68340.4","68429.7","68416.9","0.10901932",34],[1788106560,"68407.7","68436.8","68363.0","68371.0","68420.7","0.03599399",21],[1788106620,"68353.2","68353.2","68287.9","68335.6","68334.4","0.01682603",10],[1788106680,"68331.5","68331.5","68286.3","68289.0","68320.2","0.02998378",7],[1788106740,"68291.4","68344.5","68291.4","68344.5","68316.5","0.01670022",13],[1788106800,"68320.2","68320.2","68263.2","68283.5","68299.9","0.97092098",13],[1788106860,"68272.2","68302.3","68263.6","68298.7","68296.1","0.12283466",7],[1788106920,"68295.3","68299.3","68274.8","68278.0","68292.1","0.15066542",11],[1788106980,"68260.1","68287.6","68260.1","68287.5","68280.2","0.01788115",9],[1788107040,"68278.7","68340.2","68277.4","68339.5","68319.2","0.01190059",8],[1788107100,"68343.2","68343.2","68316.2","68316.7","68325.5","0.03173142",11],[1788107160,"68318.5","68323.2","68300.4","68305.0","68304.7","0.11117506",8],[1788107220,"68293.5","68328.1","68293.5","68318.7","68313.6","0.02186394",9],[1788107280,"68318.7","68318.8","68309.0","68309.0","68318.4","0.05617935",8],[1788107340,"68309.1","68309.1","68296.6","68296.6","68305.6","0.25162828",8],[1788107400,"68295.4","68295.4","68262.1","68272.6","68288.4","0.03526811",20],[1788107460,"68271.1","68297.1","68271.1","68297.1","68283.1","0.01328932",6],[1788107520,"68297.0","68340.8","68297.0","68330.8","68324.0","1.04821083",23],[1788107580,"68328.2","68380.8","68328.2","68380.8","68351.2","0.02568571",9],[1788107640,"68395.4","68395.4","68359.5","68378.7","68362.4","0.55264561",13],[1788107700,"68392.6","68392.7","68368.5","68368.5","68378.9","0.03372503",13],[1788107760,"68375.2","68403.8","68368.6","68368.6","68388.4","0.06945503",11],[1788107820,"68368.5","68400.2","68357.3","68400.2","68370.2","0.15210379",10],[1788107880,"68401.5","68401.5","68351.8","68359.6","68361.9","0.10380770",11],[1788107940,"68345.5","68346.3","68339.3","68346.3","68345.4","0.01922838",8],[1788108000,"68347.7","68429.9","68347.7","68414.0","68362.1","0.02949100",21],[1788108060,"68415.7","68448.8","68415.7","68422.4","68430.9","0.60486896",19],[1788108120,"68437.4","68437.4","68384.1","68384.1","68434.4","1.01640770",19],[1788108180,"68388.5","68418.8","68382.8","68382.8","68393.5","0.01116791",6],[1788108240,"68368.2","68380.0","68358.5","68380.0","68379.8","0.85395793",9],[1788108300,"68404.8","68417.0","68392.1","68417.0","68405.2","0.01992331",12],[1788108360,"68403.2","68417.0","68403.2","68408.3","68413.6","0.14335996",14],[1788108420,"68408.6","68412.0","68394.3","68394.3","68409.1","0.00822497",6],[1788108480,"68394.4","68429.0","68394.4","68429.0","68425.2","0.09290106",9],[1788108540,"68433.6","68433.6","68391.3","68397.1","68429.1","0.03881522",9],[1788108600,"68394.8","68421.3","68385.1","68407.6","68398.0","0.01475759",12],[1788108660,"68406.1","68406.1","68387.1","68390.1","68398.1","0.12541994",7],[1788108720,"68385.0","68400.0","68373.6","68392.6","68386.8","0.17170522",17],[1788108780,"68396.6","68435.6","68396.6","68434.1","68400.4","0.14607506",8],[1788108840,"68437.2","68437.2","68416.1","68427.1","68419.2","0.14521951",10],[1788108900,"68427.1","68427.1","68401.8","68403.3","68418.8","0.21977514",21],[1788108960,"68404.5","68450.0","68404.5","68450.0","68416.5","0.37658817",14],[1788109020,"68450.0","68555.0","68447.5","68526.7","68494.4","4.00698629",78],[1788109080,"68523.1","68546.4","68523.0","68523.0","68526.2","0.08523404",14],[1788109140,"68529.0","68532.6","68520.0","68532.2","68522.9","0.04370743",13],[1788109200,"68523.2","68525.6","68487.6","68487.6","68503.1","1.02525511",31],[1788109260,"68479.9","68479.9","68463.9","68463.9","68476.6","0.02650793",7],[1788109320,"68462.2","68463.8","68452.0","68452.0","68458.3","0.03582946",13],[1788109380,"68431.8","68444.6","68422.5","68436.1","68431.9","0.21280548",16],[1788109440,"68442.8","68452.8","68436.0","68437.4","68446.8","0.01456890",12],[1788109500,"68446.4","68448.4","68440.7","68448.4","68447.1","0.03492236",6],[1788109560,"68442.1","68442.1","68400.0","68400.0","68403.1","0.17556507",11],[1788109620,"68383.9","68384.1","68364.0","68374.4","68374.1","0.25322452",11],[1788109680,"68401.3","68421.7","68392.7","68415.4","68395.1","0.15461566",13],[1788109740,"68407.2","68415.7","68400.8","68400.8","68401.8","0.04274003",7],[1788109800,"68397.2","68402.7","68360.5","68360.5","68381.5","0.00677498",10],[1788109860,"68360.2","68374.4","68360.2","68360.3","68361.1","0.01136940",7],[1788109920,"68360.3","68385.8","68360.3","68372.3","68373.3","0.02339329",13],[1788109980,"68372.1","68372.1","68361.7","68361.7","68371.2","0.09877551",6],[1788110040,"68370.1","68402.7","68370.1","68390.9","68390.2","0.25155447",18],[1788110100,"68382.3","68386.8","68308.3","68317.2","68371.8","1.19778036",34],[1788110160,"68329.1","68329.1","68259.5","68259.5","68291.6","0.24992140",21],[1788110220,"68265.6","68287.3","68218.8","68218.8","68224.7","0.95679204",20],[1788110280,"68235.2","68254.3","68235.2","68244.9","68244.9","0.03213067",6],[1788110340,"68244.1","68244.1","68202.8","68218.7","68218.2","0.01005756",5],[1788110400,"68231.9","68239.0","68197.8","68222.7","68203.1","0.82326246",19],[1788110460,"68226.5","68226.5","68198.1","68198.1","68218.2","0.00212868",2],[1788110520,"68227.5","68227.5","68182.5","68200.6","68193.7","1.37398700",22],[1788110580,"68200.2","68207.2","68193.1","68194.2","68199.1","0.21126016",9],[1788110640,"68175.9","68178.8","68038.6","68046.2","68143.5","1.58032548",22],[1788110700,"68101.7","68101.7","68029.0","68076.1","68053.0","0.22377096",16],[1788110760,"68043.7","68130.5","68043.7","68123.0","68124.7","0.04449110",8],[1788110820,"68116.3","68134.4","68075.8","68134.4","68105.1","0.02235377",13],[1788110880,"68139.3","68173.4","68139.3","68173.4","68158.6","0.01844089",8],[1788110940,"68170.7","68178.5","68151.0","68178.5","68163.2","0.08124001",12],[1788111000,"68159.4","68159.4","68129.4","68129.4","68153.4","0.18502542",20],[1788111060,"68136.0","68179.1","68136.0","68179.1","68169.5","0.06553236",11],[1788111120,"68189.4","68189.4","68169.4","68179.8","68180.4","0.01495233",6],[1788111180,"68191.0","68196.8","68174.6","68183.9","68175.3","0.07818221",22],[1788111240,"68198.1","68221.3","68198.1","68217.0","68215.9","0.07151277",7],[1788111300,"68217.1","68217.1","68207.6","68207.7","68215.9","0.01575520",6],[1788111360,"68217.0","68230.5","68217.0","68230.5","68228.5","0.03646345",8],[1788111420,"68230.5","68230.5","68220.1","68227.3","68223.7","0.03722916",9],[1788111480,"68233.7","68243.3","68233.7","68236.7","68237.4","0.00847498",7],[1788111540,"68231.1","68231.1","68227.7","68229.0","68229.7","0.01153022",6],[1788111600,"68239.2","68239.7","68228.0","68228.0","68231.3","0.03323283",7],[1788111660,"68228.5","68241.6","68228.5","68241.6","68237.7","0.00201522",4],[1788111720,"68237.0","68266.9","68230.6","68266.9","68248.2","0.08260418",13],[1788111780,"68254.5","68255.6","68253.9","68255.6","68254.3","0.46390511",9],[1788111840,"68255.6","68262.0","68255.6","68262.0","68256.0","0.06014569",8],[1788111900,"68258.4","68281.5","68258.4","68273.4","68273.2","0.03588432",14],[1788111960,"68273.5","68292.5","68270.6","68270.7","68271.5","0.16336961",12],[1788112020,"68268.4","68270.9","68250.1","68270.9","68256.5","0.05786241",12],[1788112080,"68264.6","68264.6","68244.3","68246.0","68251.9","0.27408283",9],[1788112140,"68244.4","68248.6","68244.4","68248.6","68245.7","0.06667778",7],[1788112200,"68245.0","68264.2","68245.0","68250.8","68245.2","0.01132736",4],[1788112260,"68250.3","68264.1","68250.2","68264.1","68250.6","0.02360509",6],[1788112320,"68253.8","68253.8","68225.0","68225.0","68237.6","0.06781631",6],[1788112380,"68225.1","68225.1","68220.1","68220.1","68224.4","3.40839582",14],[1788112440,"68220.1","68250.9","68220.1","68250.5","68242.7","0.02158478",12],[1788112500,"68237.4","68238.5","68223.3","68223.3","68225.4","0.03167461",9],[1788112560,"68223.3","68223.3","68201.9","68205.5","68206.2","0.01308878",6],[1788112620,"68214.5","68220.0","68214.4","68220.0","68215.3","0.00885664",4],[1788112680,"68218.6","68220.0","68218.6","68220.0","68219.8","0.06806509",7],[1788112740,"68220.0","68220.0","68219.9","68219.9","68219.9","0.07149820",4],[1788112800,"68220.0","68250.0","68219.9","68250.0","68224.8","0.90257769",57],[1788112860,"68250.0","68294.5","68247.8","68247.8","68273.6","0.05978724",12],[1788112920,"68247.8","68247.8","68226.3","68226.3","68231.9","0.00296990",5],[1788112980,"68226.3","68257.9","68226.3","68257.9","68227.9","0.08009359",7],[1788113040,"68263.3","68263.3","68256.7","68256.7","68257.4","0.00887962",3],[1788113100,"68256.6","68256.6","68200.9","68200.9","68238.9","0.14509069",16],[1788113160,"68200.9","68200.9","68200.0","68200.0","68200.1","0.02593514",7],[1788113220,"68156.4","68157.7","68150.2","68154.7","68155.9","0.01358447",6],[1788113280,"68154.9","68154.9","68129.1","68133.1","68137.0","0.08857771",11],[1788113340,"68135.4","68135.9","68105.1","68105.9","68127.1","0.03509193",12],[1788113400,"68100.8","68100.8","68056.7","68056.7","68097.4","0.00513114",7],[1788113460,"68035.2","68094.0","68035.2","68070.4","68076.0","3.03007741",38],[1788113520,"68070.4","68070.4","68065.7","68065.7","68069.6","0.00536069",3],[1788113580,"68070.0","68088.3","68069.9","68088.3","68069.9","0.04429474",7],[1788113640,"68084.6","68091.4","68084.6","68091.4","68088.1","0.00972002",7],[1788113700,"68091.5","68091.7","68091.4","68091.7","68091.6","0.01960149",7],[1788113760,"68104.6","68106.4","68102.2","68104.9","68105.3","0.01876288",10],[1788113820,"68105.8","68107.2","68103.0","68107.2","68106.2","0.02402396",5],[1788113880,"68107.3","68112.5","68107.3","68112.5","68111.3","0.01632810",2],[1788113940,"68122.0","68130.0","68122.0","68130.0","68124.4","0.00660379",5],[1788114000,"68130.0","68130.0","68129.9","68129.9","68129.9","0.03184956",13],[1788114060,"68130.0","68130.0","68129.9","68129.9","68129.9","0.01747572",3],[1788114120,"68130.0","68130.0","68129.9","68129.9","68129.9","0.01588092",3],[1788114180,"68130.0","68134.3","68121.5","68121.5","68127.5","0.21782108",14],[1788114240,"68117.4","68117.4","68099.9","68100.0","68102.6","3.53388377",21],[1788114300,"68100.0","68100.0","68100.0","68100.0","68100.0","3.06407289",8],[1788114360,"68100.0","68114.3","68096.1","68099.9","68099.9","0.97095607",10],[1788114420,"68099.9","68129.9","68099.9","68129.9","68115.7","0.00431475",6],[1788114480,"68130.0","68130.0","68129.9","68130.0","68129.9","0.08008593",11],[1788114540,"68130.0","68216.5","68130.0","68216.5","68134.5","0.03827221",13],[1788114600,"68229.9","68338.6","68225.5","68334.0","68280.4","1.03929908",21],[1788114660,"68303.1","68317.7","68302.3","68302.3","68309.3","0.01749972",7],[1788114720,"68286.7","68331.3","68286.7","68331.3","68301.5","0.02437413",7],[1788114780,"68331.3","68334.9","68307.6","68333.7","68318.8","0.03811982",11],[1788114840,"68337.9","68347.2","68337.9","68347.2","68340.2","0.01032942",6],[1788114900,"68350.0","68350.1","68350.0","68350.0","68350.0","0.01002654",5],[1788114960,"68343.9","68350.9","68324.5","68324.6","68335.7","0.03005589",9],[1788115020,"68321.3","68351.0","68321.3","68351.0","68336.3","0.00873817",7],[1788115080,"68351.0","68351.0","68337.2","68337.3","68337.9","0.32924739",13],[1788115140,"68351.0","68351.0","68340.9","68340.9","68348.3","0.01028795",4],[1788115200,"68349.5","68349.5","68340.9","68347.4","68343.1","0.18409156",13],[1788115260,"68341.7","68341.7","68341.7","68341.7","68341.7","0.02377574",4],[1788115320,"68341.7","68342.1","68341.7","68342.1","68341.7","0.01535520",4],[1788115380,"68341.8","68341.9","68300.5","68300.5","68319.8","0.25647018",16],[1788115440,"68286.8","68293.1","68286.8","68293.1","68290.4","0.01431381",4],[1788115500,"68292.6","68292.6","68286.5","68286.6","68286.6","0.01919741",4],[1788115560,"68286.6","68286.6","68286.5","68286.6","68286.5","0.00254259",4],[1788115620,"68286.6","68286.6","68239.5","68257.1","68248.3","0.66567122",36],[1788115680,"68257.2","68264.9","68257.2","68263.5","68263.2","0.01148359",6],[1788115740,"68260.0","68282.0","68260.0","68281.0","68273.9","0.01570371",6],[1788115800,"68274.9","68274.9","68267.5","68270.5","68271.0","0.00382943",5],[1788115860,"68270.2","68272.7","68270.2","68270.3","68271.5","0.00412198",7],[1788115920,"68270.3","68270.3","68270.2","68270.2","68270.2","0.02441137",6],[1788115980,"68271.0","68271.0","68263.7","68263.7","68266.9","0.00254251",4],[1788116040,"68263.6","68263.6","68227.0","68235.0","68254.3","0.10779408",11],[1788116100,"68238.3","68242.7","68238.3","68242.5","68239.8","0.00955459",8],[1788116160,"68238.4","68245.9","68235.8","68244.1","68243.3","0.01610202",17],[1788116220,"68239.7","68239.7","68232.5","68232.8","68235.7","0.00171806",3],[1788116280,"68235.1","68263.3","68235.1","68263.3","68235.9","0.00757128",3],[1788116340,"68264.5","68280.1","68244.2","68244.2","68276.9","7.66302344",67],[1788116400,"68256.7","68260.6","68251.6","68251.8","68252.5","0.00928094",18],[1788116460,"68251.8","68251.8","68251.7","68251.8","68251.7","0.00734526",4],[1788116520,"68251.7","68251.7","68249.4","68249.4","68251.1","0.09231818",13],[1788116580,"68244.2","68244.2","68220.3","68224.0","68227.3","0.09669278",11],[1788116640,"68217.8","68217.8","68200.0","68208.0","68201.9","0.01155781",9],[1788116700,"68208.0","68208.0","68202.3","68203.0","68203.1","0.11036963",7],[1788116760,"68202.4","68202.4","68180.9","68181.0","68199.2","0.09396693",16],[1788116820,"68171.5","68247.9","68171.5","68247.9","68200.3","0.47855769",7],[1788116880,"68239.7","68250.6","68234.3","68234.3","68238.2","0.00345218",4],[1788116940,"68232.6","68232.6","68228.7","68228.7","68228.7","0.01429799",3],[1788117000,"68228.6","68228.6","68216.1","68219.0","68219.5","0.02712919",7],[1788117060,"68216.1","68219.0","68216.1","68219.0","68216.2","0.00892359",4],[1788117120,"68219.0","68219.0","68219.0","68219.0","68219.0","0.00042171",2],[1788117180,"68219.0","68219.0","68219.0","68219.0","68219.0","0.00541850",3],[1788117240,"68219.0","68219.0","68218.9","68218.9","68218.9","0.00104642",3],[1788117300,"68219.0","68249.7","68219.0","68219.0","68235.7","0.68317934",16],[1788117360,"68219.0","68219.0","68189.3","68198.0","68214.5","0.31410003",10],[1788117420,"68191.7","68197.3","68190.4","68197.3","68190.5","0.11243451",4],[1788117480,"68222.0","68222.0","68222.0","68222.0","68222.0","0.00112981",1],[1788117540,"68226.4","68226.4","68216.9","68226.4","68223.3","0.00141379",4],[1788117600,"68214.2","68221.2","68197.3","68197.3","68212.6","0.15216130",8],[1788117660,"68202.2","68202.2","68187.7","68187.7","68194.3","0.10779219",8],[1788117720,"68191.5","68205.1","68191.4","68191.4","68193.3","0.00613035",5],[1788117780,"68191.3","68191.3","68150.0","68150.0","68169.0","0.03282663",4],[1788117840,"68147.4","68155.1","68147.4","68153.4","68153.9","0.00309368",3],[1788117900,"68151.7","68153.2","68151.7","68153.2","68153.1","0.00145459",6],[1788117960,"68153.2","68153.2","68150.6","68153.2","68153.1","0.02887172",5],[1788118020,"68153.2","68153.2","68152.1","68152.1","68152.1","0.11343753",6],[1788118080,"68153.2","68153.2","68151.6","68153.2","68153.1","0.00857160",6],[1788118140,"68151.7","68153.1","68149.3","68149.3","68151.4","0.06049646",6],[1788118200,"68150.9","68171.9","68137.4","68171.9","68147.5","0.06101942",15],[1788118260,"68174.2","68175.9","68172.8","68172.8","68175.3","0.02014245",8],[1788118320,"68171.1","68171.1","68144.4","68144.4","68164.9","0.02724775",9],[1788118380,"68131.8","68147.7","68125.3","68144.7","68145.7","0.09374956",9],[1788118440,"68149.1","68149.1","68127.4","68140.3","68137.1","0.10924770",11],[1788118500,"68136.4","68139.0","68124.9","68125.0","68136.9","0.01230941",4],[1788118560,"68125.0","68125.0","68100.1","68100.2","68124.2","0.10604151",8],[1788118620,"68100.1","68100.1","68100.0","68100.0","68100.0","0.04586019",7],[1788118680,"68079.6","68079.6","68079.6","68079.6","68079.6","0.01979586",3],[1788118740,"68079.6","68079.6","68050.1","68050.1","68071.5","0.03039707",6],[1788118800,"68050.0","68050.1","68038.9","68050.1","68045.8","0.11931244",11],[1788118860,"68050.1","68072.0","68050.1","68072.0","68060.7","0.05097643",10],[1788118920,"68066.2","68066.2","68054.9","68055.0","68065.5","0.01864679",4],[1788118980,"68055.0","68055.0","68046.0","68046.0","68053.9","0.03209135",5],[1788119040,"68046.0","68055.9","68035.9","68035.9","68050.3","0.45446106",20],[1788119100,"68037.0","68044.3","68000.0","68033.0","68019.1","0.04338537",9],[1788119160,"68032.2","68059.7","68032.0","68052.4","68046.6","0.01995813",11],[1788119220,"68050.6","68059.9","68035.3","68057.6","68038.4","0.01665047",10],[1788119280,"68060.4","68061.2","68052.7","68052.7","68060.6","0.01079360",5],[1788119340,"68050.1","68050.1","68038.0","68040.3","68047.3","0.01331750",8],[1788119400,"68040.6","68064.7","68040.6","68064.0","68055.0","0.01326506",12],[1788119460,"68063.5","68065.9","68051.1","68065.9","68054.7","0.00375597",5],[1788119520,"68076.1","68079.5","68075.7","68075.7","68076.9","0.02741323",6],[1788119580,"68079.5","68079.5","68073.7","68073.7","68079.1","0.00488753",4],[1788119640,"68072.0","68079.5","68072.0","68075.6","68078.3","0.02267002",6],[1788119700,"68079.5","68079.6","68079.5","68079.5","68079.5","0.01550390",3],[1788119760,"68079.6","68079.6","68079.5","68079.6","68079.5","0.00451591",5],[1788119820,"68079.6","68079.6","68079.5","68079.5","68079.5","0.01396239",4],[1788119880,"68079.5","68086.5","68079.5","68086.5","68080.7","0.02179019",7],[1788119940,"68086.5","68086.5","68086.4","68086.5","68086.4","0.00646119",5],[1788120000,"68086.5","68125.0","68086.5","68125.0","68099.9","0.12580342",31],[1788120060,"68125.0","68125.0","68122.2","68122.2","68122.4","0.00160665",2],[1788120120,"68124.5","68124.9","68122.8","68124.0","68124.5","0.01634109",10],[1788120180,"68122.2","68125.0","68118.7","68124.9","68121.8","0.81869030",9],[1788120240,"68118.0","68118.0","68100.2","68100.3","68104.6","1.01870937",14],[1788120300,"68100.0","68100.1","68100.0","68100.1","68100.0","0.01162725",6],[1788120360,"68100.2","68100.2","68100.0","68100.0","68100.0","0.02471751",3],[1788120420,"68099.9","68099.9","68090.9","68090.9","68091.3","0.01984454",5],[1788120480,"68090.9","68094.7","68086.5","68094.7","68089.3","0.02288758",9],[1788120540,"68094.5","68114.5","68090.3","68114.5","68096.0","0.01018739",8],[1788120600,"68112.5","68119.0","68099.6","68099.6","68113.2","0.02206206",6],[1788120660,"68100.0","68100.0","68099.9","68100.0","68099.9","0.00489259",3],[1788120720,"68100.0","68100.0","68099.9","68100.0","68099.9","0.05182004",8],[1788120780,"68124.9","68124.9","68113.5","68113.5","68117.9","0.00658933",4],[1788120840,"68114.6","68114.6","68095.8","68096.5","68102.9","0.01675390",7],[1788120900,"68097.0","68108.4","68097.0","68108.4","68102.8","0.02690756",12],[1788120960,"68108.5","68116.3","68108.5","68116.3","68116.0","0.00176593",3],[1788121020,"68110.4","68110.5","68109.8","68109.9","68110.0","0.00545245",7],[1788121080,"68109.9","68109.9","68080.0","68080.0","68092.1","0.02259278",10],[1788121140,"68080.4","68109.8","68080.1","68109.8","68085.9","0.00654403",8],[1788121200,"68110.0","68125.0","68063.9","68108.4","68090.5","10.40944394",70],[1788121260,"68109.4","68109.4","68106.9","68106.9","68109.3","0.00909211",3],[1788121320,"68107.2","68107.3","68105.2","68105.3","68107.1","0.09175735",7],[1788121380,"68105.2","68105.3","68097.9","68097.9","68098.9","0.01138069",6],[1788121440,"68105.3","68120.8","68105.3","68120.8","68112.0","0.01737997",13],[1788121500,"68120.9","68124.9","68107.0","68112.8","68122.7","0.01661602",10],[1788121560,"68109.6","68109.6","68090.5","68090.5","68098.4","0.03906702",7],[1788121620,"68100.6","68100.6","68097.3","68097.4","68100.4","0.00985814",3],[1788121680,"68097.3","68097.4","68093.7","68096.1","68095.6","0.01529522",9],[1788121740,"68088.5","68096.9","68060.6","68060.6","68088.2","0.28890806",12],[1788121800,"68064.0","68065.7","68029.8","68029.9","68033.8","0.09605988",12],[1788121860,"68022.4","68031.9","68000.1","68000.1","68026.0","0.06384334",8],[1788121920,"68000.0","68006.1","68000.0","68002.4","68001.9","0.13975000",22],[1788121980,"68006.1","68040.4","68006.1","68031.6","68010.6","0.07146620",11],[1788122040,"68033.3","68040.4","68024.9","68040.4","68033.4","0.00899584",8],[1788122100,"68039.2","68054.0","68037.2","68054.0","68047.5","0.00523755",6],[1788122160,"68054.0","68054.0","68053.9","68053.9","68053.9","0.00473409",2],[1788122220,"68054.0","68090.0","68054.0","68090.0","68085.9","0.00227353",8],[1788122280,"68089.9","68089.9","68033.4","68033.4","68081.8","0.03743565",5],[1788122340,"68033.4","68033.4","67977.0","67977.1","67994.3","0.39393206",21],[1788122400,"67977.1","67977.1","67925.0","67959.1","67964.1","0.53910672",24],[1788122460,"67967.9","67971.6","67962.7","67971.6","67964.3","0.01966326",8],[1788122520,"67962.0","67962.0","67925.1","67925.1","67935.8","0.04350816",5],[1788122580,"67925.0","67925.0","67850.0","67885.4","67878.1","0.77416140",36],[1788122640,"67886.7","67890.3","67728.7","67738.8","67800.9","1.84450263",59],[1788122700,"67741.7","67850.1","67741.7","67843.8","67825.7","0.20652224",22],[1788122760,"67855.8","67860.8","67846.1","67846.1","67851.7","0.00307971",8],[1788122820,"67835.9","67882.8","67835.9","67882.8","67876.4","0.00185028",7],[1788122880,"67887.5","67905.1","67887.5","67905.1","67904.7","0.11487375",6],[1788122940,"67920.5","67928.7","67920.5","67921.5","67921.4","0.01421850",5],[1788123000,"67932.6","67957.6","67932.6","67957.6","67944.8","0.00141120",2],[1788123060,"67965.5","67965.5","67947.2","67960.2","67951.7","0.01264466",4],[1788123120,"67962.6","67978.5","67962.6","67978.5","67970.1","0.01641008",5],[1788123180,"67982.7","67990.3","67940.0","67954.4","67981.9","0.03014469",10],[1788123240,"67954.4","67954.4","67954.4","67954.4","0.0","0.00000000",0],[1788123300,"67946.9","67946.9","67926.4","67943.1","67933.1","0.08879945",12],[1788123360,"67939.2","67942.1","67917.2","67917.2","67938.9","0.10862706",5],[1788123420,"67909.0","67909.0","67906.1","67907.5","67906.8","0.00059782",3],[1788123480,"67905.0","67905.0","67893.1","67893.7","67893.6","0.12609997",5],[1788123540,"67869.0","67869.0","67856.3","67856.3","67859.6","0.00172938",3],[1788123600,"67859.4","67861.7","67791.9","67803.4","67818.3","0.22329074",27],[1788123660,"67783.6","67822.9","67620.0","67681.2","67727.8","1.63860504",42],[1788123720,"67661.3","67735.5","67575.0","67670.6","67632.1","1.53080316",40],[1788123780,"67691.9","67725.7","67691.9","67725.4","67701.0","0.08217799",9],[1788123840,"67732.3","67772.2","67730.6","67772.2","67735.9","0.01469865",4],[1788123900,"67764.0","67764.0","67736.6","67749.0","67751.4","0.08300479",7],[1788123960,"67743.7","67752.8","67743.7","67750.1","67746.2","0.06997236",6],[1788124020,"67739.3","67760.1","67739.3","67760.1","67741.0","0.00241338",4],[1788124080,"67768.3","67768.3","67768.3","67768.3","67768.3","0.00041282",1],[1788124140,"67763.5","67800.0","67763.5","67800.0","67795.8","0.02017666",8],[1788124200,"67800.0","67812.0","67699.6","67699.6","67786.9","1.03639113",21],[1788124260,"67689.9","67752.7","67689.9","67746.5","67692.9","0.05715599",6],[1788124320,"67781.4","67800.0","67778.1","67800.0","67782.7","0.01577857",6],[1788124380,"67800.0","67800.0","67784.6","67784.6","67799.1","0.01430685",4],[1788124440,"67784.7","67795.6","67784.5","67795.6","67785.6","0.02138195",9],[1788124500,"67795.6","67800.0","67795.5","67800.0","67799.4","0.00886140",8],[1788124560,"67829.2","67831.6","67829.2","67831.6","67831.4","0.00895716",8],[1788124620,"67831.6","67888.4","67831.6","67888.3","67870.6","0.28906748",19],[1788124680,"67894.0","67894.1","67866.4","67866.5","67882.3","0.02574796",9],[1788124740,"67876.9","67876.9","67855.1","67855.1","67862.3","0.07091920",4],[1788124800,"67888.9","67907.2","67888.9","67907.2","67902.0","0.00447890",6],[1788124860,"67891.5","67891.5","67880.6","67880.6","67882.1","0.00100323",2],[1788124920,"67880.6","67880.6","67850.1","67850.1","67878.6","0.04970713",7],[1788124980,"67850.0","67850.0","67781.0","67783.4","67786.9","0.05022250",9],[1788125040,"67801.6","67845.3","67801.6","67845.2","67817.2","0.01600523",7],[1788125100,"67875.8","67878.6","67860.0","67878.6","67868.4","0.00130867",5],[1788125160,"67882.1","67906.5","67882.1","67894.0","67897.6","0.01238751",7],[1788125220,"67894.5","67900.8","67885.5","67900.8","67886.4","0.07719835",6],[1788125280,"67902.9","67923.1","67902.9","67923.1","67920.7","0.00290112",4],[1788125340,"67923.0","67923.1","67923.0","67923.1","67923.0","0.00424178",2],[1788125400,"67923.1","67955.5","67923.1","67955.4","67949.1","0.00925695",15],[1788125460,"67955.5","67970.7","67955.5","67970.7","67962.3","0.00326242",3],[1788125520,"67966.0","67966.0","67957.9","67957.9","67959.7","0.00093299",2],[1788125580,"67965.3","67965.3","67965.3","67965.3","67965.3","0.00016185",1],[1788125640,"67971.7","67982.0","67971.7","67982.0","67976.8","0.00029421",2],[1788125700,"67982.0","67993.5","67982.0","67986.7","67987.0","0.01348024",7],[1788125760,"67968.8","67968.8","67957.8","67966.0","67964.1","0.02546051",4],[1788125820,"67957.9","67957.9","67923.0","67923.0","67956.1","0.03394432",6],[1788125880,"67927.2","67927.2","67923.1","67923.1","67926.7","0.01691377",7],[1788125940,"67923.0","67927.2","67923.0","67924.6","67926.2","0.00674993",7],[1788126000,"67923.0","67923.1","67906.5","67906.5","67922.8","0.01360905",6],[1788126060,"67900.1","67913.7","67900.1","67900.1","67907.4","0.00198071",5],[1788126120,"67900.0","67900.0","67897.4","67897.4","67899.3","0.00189165",3],[1788126180,"67897.3","67897.3","67897.3","67897.3","67897.3","0.00044625",1],[1788126240,"67897.3","67900.0","67879.7","67899.9","67890.3","0.01269324",9],[1788126300,"67899.9","67900.0","67880.1","67880.1","67889.8","0.00090255",3],[1788126360,"67837.1","67856.3","67834.3","67840.6","67836.7","0.01507733",7],[1788126420,"67841.5","67864.4","67841.5","67864.4","67850.5","0.38262988",11],[1788126480,"67838.1","67844.5","67834.8","67844.5","67840.3","0.00801289",7],[1788126540,"67844.4","67844.4","67844.4","67844.4","67844.4","0.00400000",1],[1788126600,"67853.9","67857.0","67842.8","67842.8","67852.8","0.00137532",7],[1788126660,"67844.1","67856.7","67844.1","67856.7","67852.5","0.00289039",3],[1788126720,"67858.9","67858.9","67858.8","67858.8","67858.8","0.00633599",3],[1788126780,"67858.8","67881.2","67858.8","67881.2","67872.6","0.03341277",4],[1788126840,"67899.8","67899.8","67899.8","67899.8","67899.8","0.01143503",4],[1788126900,"67888.6","67923.1","67888.6","67923.1","67900.5","0.02018618",9],[1788126960,"67927.1","67968.9","67927.1","67952.0","67956.0","0.09800920",5],[1788127020,"67939.3","67939.3","67939.3","67939.3","67939.3","0.00147190",1],[1788127080,"67928.5","67933.0","67928.5","67928.5","67928.5","0.18011348",10],[1788127140,"67928.4","67952.7","67928.4","67952.7","67945.3","0.39323850",14],[1788127200,"67942.0","67958.9","67863.1","67875.1","67911.2","0.06607130",55],[1788127260,"67879.8","68000.0","67879.8","68000.0","67996.4","0.15145960",26],[1788127320,"68033.3","68037.5","68004.6","68037.4","68020.7","0.07416918",11],[1788127380,"68022.5","68023.7","68005.8","68005.8","68012.2","0.00234074",4],[1788127440,"68017.7","68018.7","67986.6","68006.5","67998.3","0.01210229",14],[1788127500,"68002.8","68002.8","68002.8","68002.8","68002.8","0.00014704",1],[1788127560,"68002.7","68002.7","67941.1","67941.1","67945.2","0.00677259",5],[1788127620,"67963.5","67963.5","67951.1","67951.1","67960.0","0.00104797",2],[1788127680,"67946.5","67946.5","67916.7","67916.7","67929.4","0.00295005",4],[1788127740,"67900.7","67904.9","67900.1","67904.9","67901.2","0.02282005",7],[1788127800,"67900.1","67900.1","67843.1","67843.1","67848.9","0.36440893",20],[1788127860,"67856.9","67858.4","67855.1","67858.4","67857.2","0.00474578",4],[1788127920,"67842.9","67860.0","67842.9","67844.4","67848.2","0.00989154",6],[1788127980,"67848.6","67862.8","67848.6","67859.5","67852.7","0.00448429",5],[1788128040,"67843.1","67851.9","67843.0","67851.9","67843.3","0.00781102",3],[1788128100,"67842.9","67842.9","67842.8","67842.8","67842.8","0.00057163",3],[1788128160,"67841.0","67841.0","67806.9","67807.0","67836.0","0.00879788",5],[1788128220,"67806.8","67806.8","67769.6","67769.6","67804.1","0.00323187",4],[1788128280,"67762.8","67762.8","67762.8","67762.8","67762.8","0.00017930",1],[1788128340,"67789.9","67824.8","67789.9","67811.3","67818.5","0.00180768",7],[1788128400,"67811.9","67811.9","67777.1","67795.0","67792.6","0.00838693",7],[1788128460,"67796.7","67796.7","67750.5","67750.5","67776.3","0.12275959",9],[1788128520,"67739.3","67740.9","67715.9","67725.4","67716.1","0.07357912",6],[1788128580,"67721.7","67727.7","67721.7","67722.0","67726.0","0.00097359",3],[1788128640,"67724.2","67724.2","67696.0","67696.0","67700.5","0.15671132",5],[1788128700,"67666.5","67666.5","67621.1","67621.1","67640.9","0.00426922",6],[1788128760,"67624.5","67639.2","67624.5","67639.2","67630.8","0.00700490",3],[1788128820,"67637.3","67637.3","67623.5","67636.4","67624.3","0.02085635",5],[1788128880,"67641.6","67654.6","67641.6","67654.6","67641.8","0.06670942",7],[1788128940,"67654.5","67678.0","67654.5","67678.0","67655.5","0.01202075",2],[1788129000,"67680.5","67680.6","67594.6","67658.7","67605.8","0.40983972",26],[1788129060,"67656.1","67692.3","67656.1","67692.3","67680.8","0.00085254",3],[1788129120,"67702.6","67702.6","67693.2","67693.2","67700.6","0.03862506",4],[1788129180,"67703.6","67703.6","67685.5","67685.5","67702.0","0.00435145",4],[1788129240,"67691.5","67691.5","67672.0","67672.0","67672.1","0.24941783",5],[1788129300,"67672.0","67672.0","67656.6","67656.6","67658.8","0.02687264",6],[1788129360,"67696.9","67696.9","67661.4","67661.4","67679.4","0.00401938",3],[1788129420,"67637.9","67676.0","67637.9","67676.0","67640.1","0.00031926",3],[1788129480,"67677.8","67678.4","67666.6","67666.6","67667.1","0.06989984",4],[1788129540,"67722.3","67722.4","67722.3","67722.4","67722.3","0.00153629",2],[1788129600,"67739.0","67750.7","67739.0","67745.4","67744.7","0.00074199",3],[1788129660,"67790.2","67805.0","67790.2","67791.5","67798.5","0.01724197",5],[1788129720,"67790.4","67790.4","67775.2","67779.1","67777.8","0.00510234",5],[1788129780,"67747.1","67768.2","67743.0","67767.0","67759.6","0.00378079",9],[1788129840,"67767.0","67767.0","67767.0","67767.0","0.0","0.00000000",0],[1788129900,"67739.4","67743.2","67729.3","67729.3","67737.8","0.00496886",5],[1788129960,"67752.8","67752.8","67752.7","67752.7","67752.7","0.00171016",2],[1788130020,"67706.3","67707.1","67706.3","67707.1","67706.3","0.00283608",2],[1788130080,"67707.1","67707.1","67707.1","67707.1","0.0","0.00000000",0],[1788130140,"67714.6","67716.4","67694.9","67716.4","67715.0","0.03313744",7],[1788130200,"67716.4","67716.5","67696.5","67702.0","67709.5","0.00557027",5],[1788130260,"67692.0","67695.3","67678.6","67678.6","67687.5","0.01034006",4],[1788130320,"67678.6","67678.6","67678.6","67678.6","0.0","0.00000000",0],[1788130380,"67692.6","67702.9","67692.6","67702.9","67699.7","0.06010793",5],[1788130440,"67717.1","67724.4","67717.1","67724.4","67723.0","0.00011713",2],[1788130500,"67716.3","67716.3","67712.2","67712.3","67712.4","0.08353998",3],[1788130560,"67713.0","67727.0","67713.0","67727.0","67717.4","0.00091370",3],[1788130620,"67756.5","67771.9","67756.5","67765.1","67766.2","0.04062304",7],[1788130680,"67769.1","67777.5","67728.5","67728.5","67771.4","0.02033303",8],[1788130740,"67713.6","67713.6","67713.1","67713.1","67713.5","0.00305764",2],[1788130800,"67713.1","67713.1","67650.0","67650.0","67711.6","0.05509029",37],[1788130860,"67624.0","67645.6","67624.0","67645.6","67634.7","0.00299337",3],[1788130920,"67653.4","67653.4","67653.4","67653.4","67653.4","0.00014797",1],[1788130980,"67624.0","67624.0","67624.0","67624.0","67624.0","0.00262523",4],[1788131040,"67624.0","67624.0","67623.9","67623.9","67623.9","0.00176750",3],[1788131100,"67620.8","67620.8","67620.8","67620.8","67620.8","0.00062945",2],[1788131160,"67635.8","67635.8","67635.8","67635.8","67635.8","0.05218016",2],[1788131220,"67651.7","67651.7","67651.7","67651.7","67651.7","0.00144164",1],[1788131280,"67668.8","67668.8","67643.0","67643.0","67653.2","0.01636231",3],[1788131340,"67643.1","67643.1","67628.2","67631.5","67635.4","0.03509186",4],[1788131400,"67623.3","67657.3","67623.3","67657.3","67651.4","0.00101845",3],[1788131460,"67635.1","67696.2","67635.1","67695.4","67692.7","0.02506705",3],[1788131520,"67695.4","67715.0","67694.8","67704.9","67695.3","0.03087049",4],[1788131580,"67672.2","67672.2","67672.2","67672.2","67672.2","0.00057655",1]],"last":1788131520}}