{"error":[],"result":{"XXBTZEUR":[[1784960460,"56288.0","56288.0","56280.0","56280.1","56280.1","0.18300428",17],[1784960520,"56280.1","56280.1","56280.0","56280.0","56280.0","0.01846365",12],[1784960580,"56280.0","56280.1","56265.0","56265.0","56278.5","0.05553866",38],[1784960640,"56265.0","56265.0","56250.2","56250.2","56263.8","0.02026822",18],[1784960700,"56250.3","56250.3","56250.2","56250.2","56250.2","0.00754280",10],[1784960760,"56250.3","56250.3","56250.3","56250.3","56250.3","0.00370089",3],[1784960820,"56250.2","56250.3","56250.0","56250.1","56250.1","0.02265020",13],[1784960880,"56253.4","56263.9","56253.4","56263.9","56259.4","0.00955028",12],[1784960940,"56263.9","56263.9","56259.1","56259.1","56260.1","0.00166746",5],[1784961000,"56259.1","56259.1","56250.1","56250.1","56251.7","0.05399805",24],[1784961060,"56250.1","56250.5","56250.0","56250.0","56250.0","0.04544856",16],[1784961120,"56250.1","56250.1","56250.0","56250.1","56250.0","0.02228991",13],[1784961180,"56250.1","56250.1","56250.0","56250.1","56250.0","0.11918509",7],[1784961240,"56250.1","56250.1","56250.1","56250.1","56250.1","0.00959432",7],[1784961300,"56250.1","56250.1","56250.0","56250.1","56250.0","0.01106222",7],[1784961360,"56250.1","56250.1","56250.1","56250.1","56250.1","0.03551032",6],[1784961420,"56252.5","56254.4","56252.5","56254.4","56253.3","0.01588229",10],[1784961480,"56260.1","56274.7","56258.0","56274.7","56261.6","0.01806036",17],[1784961540,"56274.7","56282.0","56274.7","56282.0","56275.7","0.04634547",8],[1784961600,"56280.3","56280.3","56263.7","56265.7","56266.7","0.01592148",16],[1784961660,"56265.8","56265.8","56265.7","56265.7","56265.7","0.00220930",3],[1784961720,"56265.6","56265.6","56250.1","56250.1","56250.7","0.03407013",13],[1784961780,"56250.1","56250.2","56250.1","56250.2","56250.1","0.03180425",11],[1784961840,"56250.2","56256.8","56250.2","56250.2","56251.1","0.00143705",4],[1784961900,"56250.2","56250.2","56250.2","56250.2","56250.2","0.00934876",9],[1784961960,"56250.2","56250.2","56250.1","56250.1","56250.1","0.01169096",16],[1784962020,"56250.1","56250.1","56250.0","56250.1","56250.0","0.25109348",26],[1784962080,"56250.1","56250.1","56233.3","56233.4","56249.7","0.26797853",32],[1784962140,"56233.4","56233.4","56233.1","56233.1","56233.3","0.01897786",16],[1784962200,"56230.1","56230.1","56222.0","56226.7","56226.0","0.10382816",21],[1784962260,"56226.9","56227.8","56224.8","56225.6","56226.6","0.01573651",14],[1784962320,"56226.7","56233.8","56226.7","56233.8","56226.8","0.00731674",10],[1784962380,"56234.2","56239.4","56232.7","56239.4","56233.3","0.35623416",12],[1784962440,"56242.8","56246.1","56242.2","56243.8","56244.3","0.07245009",18],[1784962500,"56243.8","56243.8","56240.7","56240.7","56242.2","0.07414115",9],[1784962560,"56240.6","56240.7","56240.6","56240.7","56240.6","0.06629986",13],[1784962620,"56240.6","56240.7","56236.7","56237.7","56240.4","0.00429697",8],[1784962680,"56237.7","56240.7","56236.8","56240.7","56238.8","0.01363335",10],[1784962740,"56240.7","56267.1","56240.7","56266.6","56240.9","0.10374280",11],[1784962800,"56266.0","56268.9","56263.4","56268.9","56267.6","0.06866085",67],[1784962860,"56268.3","56268.3","56264.5","56264.5","56265.8","0.14866463",11],[1784962920,"56263.3","56263.4","56263.2","56263.4","56263.3","0.00138916",7],[1784962980,"56263.4","56266.3","56261.1","56266.3","56263.2","0.02948306",21],[1784963040,"56266.3","56278.3","56266.3","56275.1","56270.6","0.00438887",11],[1784963100,"56265.2","56271.1","56265.2","56265.9","56269.9","0.09806958",16],[1784963160,"56271.3","56272.2","56269.8","56269.9","56269.9","0.03487136",10],[1784963220,"56269.9","56275.2","56269.9","56271.5","56271.8","0.17129397",12],[1784963280,"56271.5","56275.2","56269.9","56272.6","56273.4","0.36036545",20],[1784963340,"56272.7","56274.9","56269.8","56269.9","56270.4","0.01134315",9],[1784963400,"56269.9","56269.9","56255.6","56264.8","56257.6","0.53782662",34],[1784963460,"56264.8","56271.3","56260.1","56267.2","56264.7","0.06023742",21],[1784963520,"56270.7","56275.4","56264.9","56271.7","56267.0","0.23475851",14],[1784963580,"56272.3","56273.8","56270.5","56270.5","56273.5","0.00195509",4],[1784963640,"56271.3","56271.3","56268.6","56268.7","56269.8","0.00512404",8],[1784963700,"56268.7","56268.7","56266.7","56266.7","56267.0","0.03096293",13],[1784963760,"56267.6","56274.5","56267.6","56271.8","56270.4","0.01963331",9],[1784963820,"56275.7","56275.7","56268.9","56269.0","56275.1","0.01732243",17],[1784963880,"56269.0","56269.0","56268.9","56269.0","56268.9","0.02549899",10],[1784963940,"56268.9","56269.0","56259.0","56259.7","56265.7","0.13618607",14],[1784964000,"56266.7","56268.4","56262.1","56268.4","56264.9","0.01915427",17],[1784964060,"56267.7","56267.7","56266.9","56266.9","56267.6","0.03588034",7],[1784964120,"56266.9","56283.9","56262.3","56282.1","56278.8","0.01286349",17],[1784964180,"56281.7","56281.7","56278.1","56281.2","56280.7","0.00442099",8],[1784964240,"56281.2","56289.0","56275.1","56281.0","56279.6","0.05319780",16],[1784964300,"56281.1","56281.1","56271.6","56276.2","56276.5","0.01493932",15],[1784964360,"56276.1","56276.2","56275.0","56275.1","56275.7","0.00409584",9],[1784964420,"56273.9","56275.0","56273.8","56274.7","56273.9","0.06598455",16],[1784964480,"56274.7","56278.5","56274.7","56274.8","56277.4","0.06151611",9],[1784964540,"56276.1","56276.1","56276.0","56276.1","56276.0","0.01827461",6],[1784964600,"56276.1","56276.1","56267.1","56267.1","56275.3","0.11116466",31],[1784964660,"56267.1","56267.1","56261.6","56261.7","56264.4","0.00894905",11],[1784964720,"56261.5","56262.1","56261.4","56261.6","56261.5","0.01218915",12],[1784964780,"56268.5","56271.2","56268.5","56271.2","56269.1","0.01213179",12],[1784964840,"56271.0","56271.1","56268.6","56271.1","56268.7","0.03782502",9],[1784964900,"56276.7","56276.7","56270.3","56270.3","56276.3","0.02732522",8],[1784964960,"56273.4","56275.8","56273.1","56273.1","56274.5","0.01249400",11],[1784965020,"56275.8","56277.3","56274.6","56277.2","56276.6","0.01616049",12],[1784965080,"56277.2","56282.0","56274.7","56280.0","56278.4","0.00209163",12],[1784965140,"56281.9","56289.6","56280.5","56282.4","56283.0","0.19414997",22],[1784965200,"56290.1","56290.1","56281.0","56281.1","56288.5","0.01834882",7],[1784965260,"56281.1","56283.8","56281.0","56281.0","56281.8","1.16375096",15],[1784965320,"56281.1","56281.2","56281.1","56281.1","56281.1","0.00683700",9],[1784965380,"56281.2","56281.2","56281.0","56281.0","56281.1","0.04245938",9],[1784965440,"56281.1","56285.8","56270.0","56285.8","56281.9","0.53347555",17],[1784965500,"56284.6","56290.1","56280.0","56285.7","56284.8","0.01027374",13],[1784965560,"56284.6","56285.3","56282.3","56283.7","56284.5","0.05692323",5],[1784965620,"56285.1","56286.9","56281.2","56281.2","56285.5","0.08891495",11],[1784965680,"56286.6","56287.9","56282.3","56287.2","56285.1","0.15942743",12],[1784965740,"56286.5","56287.3","56280.3","56280.3","56285.2","0.00897173",11],[1784965800,"56278.1","56278.2","56277.2","56277.2","56277.5","0.01830736",20],[1784965860,"56277.3","56277.3","56269.4","56269.4","56270.8","0.24780943",23],[1784965920,"56275.3","56276.7","56272.1","56276.7","56274.9","0.00259841",12],[1784965980,"56276.6","56276.6","56274.3","56275.4","56276.0","0.00709797",9],[1784966040,"56276.9","56276.9","56271.8","56271.9","56272.0","0.01133508",7],[1784966100,"56271.9","56281.3","56268.2","56280.9","56272.9","0.01492077",15],[1784966160,"56281.0","56283.4","56274.7","56282.9","56281.9","0.01492929",14],[1784966220,"56282.9","56282.9","56276.8","56276.8","56282.3","0.02552553",9],[1784966280,"56276.5","56278.2","56276.5","56277.6","56278.0","0.00701249",5],[1784966340,"56280.5","56281.4","56274.8","56274.8","56280.9","0.02696837",8],[1784966400,"56274.9","56274.9","56256.2","56259.4","56265.7","0.02729257",84],[1784966460,"56257.2","56257.2","56256.2","56256.5","56256.8","0.00722904",6],[1784966520,"56255.9","56255.9","56237.0","56237.0","56254.8","0.11744985",15],[1784966580,"56237.0","56237.0","56226.5","56228.4","56228.4","0.01298980",17],[1784966640,"56227.3","56227.3","56226.5","56226.5","56226.7","0.03042708",12],[1784966700,"56226.6","56230.1","56226.6","56227.0","56227.8","0.04474653",10],[1784966760,"56226.9","56226.9","56222.0","56222.1","56223.2","0.01575596",9],[1784966820,"56222.1","56222.1","56222.0","56222.1","56222.0","0.00826385",7],[1784966880,"56222.1","56222.1","56203.8","56203.9","56221.6","0.21115964",20],[1784966940,"56208.9","56212.7","56199.4","56200.1","56201.0","0.81883134",30],[1784967000,"56200.1","56201.7","56196.4","56200.8","56199.1","0.05587324",22],[1784967060,"56200.7","56222.4","56198.9","56220.7","56203.9","0.02431349",13],[1784967120,"56221.6","56221.6","56200.0","56200.1","56202.4","0.06384857",17],[1784967180,"56200.0","56217.6","56196.4","56217.6","56203.7","0.00904022",9],[1784967240,"56217.7","56217.8","56217.6","56217.8","56217.7","0.00676937",9],[1784967300,"56217.8","56237.5","56217.7","56237.5","56218.5","0.01559593",9],[1784967360,"56237.4","56241.6","56237.4","56241.6","56237.9","0.01083920",7],[1784967420,"56241.1","56241.2","56235.1","56237.1","56237.2","0.03674485",11],[1784967480,"56233.3","56233.3","56233.3","56233.3","56233.3","0.00497342",6],[1784967540,"56233.3","56233.3","56229.1","56232.9","56230.5","0.05886807",10],[1784967600,"56229.1","56245.1","56229.1","56245.1","56239.1","0.06414540",23],[1784967660,"56245.1","56245.1","56239.3","56243.0","56242.2","0.00389243",7],[1784967720,"56238.6","56238.6","56226.6","56230.3","56234.2","0.01561606",9],[1784967780,"56230.3","56235.5","56230.3","56232.3","56231.7","0.52442846",11],[1784967840,"56233.9","56233.9","56231.2","56233.4","56233.7","0.01293729",11],[1784967900,"56235.5","56235.5","56230.5","56232.3","56232.0","0.02049466",7],[1784967960,"56240.9","56241.2","56239.0","56241.2","56240.9","0.01810515",10],[1784968020,"56239.4","56240.4","56236.0","56236.0","56239.8","0.02616408",12],[1784968080,"56242.2","56255.3","56242.2","56254.0","56252.9","0.01131675",8],[1784968140,"56254.0","56255.2","56254.0","56255.0","56254.9","0.00704105",7],[1784968200,"56255.0","56264.8","56245.5","56245.5","56255.9","0.03245600",22],[1784968260,"56244.0","56249.7","56242.9","56249.7","56249.2","0.09812525",9],[1784968320,"56245.8","56251.5","56245.1","56251.5","56250.1","0.06994235",14],[1784968380,"56251.5","56251.5","56251.5","56251.5","56251.5","0.00641618",4],[1784968440,"56251.5","56251.5","56246.8","56246.9","56250.1","0.02875387",9],[1784968500,"56246.9","56246.9","56245.9","56246.0","56246.6","0.01029492",9],[1784968560,"56246.0","56246.0","56240.2","56240.3","56241.0","0.01006909",11],[1784968620,"56240.2","56240.3","56232.8","56232.9","56234.8","0.06521688",18],[1784968680,"56232.9","56232.9","56232.8","56232.8","56232.8","0.00185579",6],[1784968740,"56232.9","56232.9","56232.8","56232.8","56232.8","0.01294738",7],[1784968800,"56232.9","56233.0","56232.8","56232.9","56232.8","0.01398984",12],[1784968860,"56232.9","56238.2","56232.8","56235.3","56233.4","0.26064244",18],[1784968920,"56235.3","56237.0","56235.3","56236.9","56236.5","0.00750153",5],[1784968980,"56237.0","56237.0","56236.9","56237.0","56236.9","0.01186464",11],[1784969040,"56237.0","56237.0","56232.8","56232.8","56236.1","0.02303418",8],[1784969100,"56232.9","56232.9","56190.0","56194.4","56219.4","0.13505497",29],[1784969160,"56204.0","56219.2","56201.3","56217.2","56211.8","0.03258422",17],[1784969220,"56217.9","56217.9","56217.8","56217.8","56217.8","0.00759134",5],[1784969280,"56217.9","56218.6","56194.3","56199.8","56210.3","0.03460244",19],[1784969340,"56194.2","56194.2","56150.1","56150.1","56174.9","0.05360874",23],[1784969400,"56150.1","56151.6","56150.0","56150.0","56150.4","0.06331995",12],[1784969460,"56150.5","56150.5","56150.0","56150.1","56150.4","0.00542380",6],[1784969520,"56150.1","56150.1","56102.0","56102.0","56113.7","0.13181526",21],[1784969580,"56102.1","56102.1","56102.0","56102.0","56102.0","0.01082836",5],[1784969640,"56105.6","56105.6","56102.0","56102.0","56103.7","0.01526089",8],[1784969700,"56102.1","56102.1","56100.0","56100.0","56101.7","0.25749198",21],[1784969760,"56100.1","56149.9","56100.0","56138.3","56121.3","0.12757169",16],[1784969820,"56138.4","56149.9","56138.4","56149.9","56143.3","0.02643031",11],[1784969880,"56145.5","56145.5","56141.3","56141.3","56141.4","0.69339258",18],[1784969940,"56141.4","56141.4","56141.3","56141.4","56141.3","0.02509246",10],[1784970000,"56141.4","56171.8","56141.4","56171.8","56152.7","0.01571234",39],[1784970060,"56175.4","56186.7","56175.4","56177.4","56180.6","0.02837555",17],[1784970120,"56171.5","56180.1","56154.7","56154.7","56173.3","0.10534480",14],[1784970180,"56154.7","56154.7","56154.6","56154.7","56154.6","0.01617721",13],[1784970240,"56154.7","56154.7","56121.0","56121.0","56151.4","0.01120450",10],[1784970300,"56118.7","56124.1","56116.4","56116.4","56123.5","0.05300684",11],[1784970360,"56116.5","56116.5","56107.1","56107.6","56113.0","0.01291648",13],[1784970420,"56104.2","56120.9","56104.2","56118.9","56118.2","0.10926554",10],[1784970480,"56117.1","56120.3","56113.9","56118.6","56118.3","0.00377083",11],[1784970540,"56117.8","56120.3","56116.7","56120.3","56118.5","0.25104178",18],[1784970600,"56120.2","56120.3","56120.2","56120.2","56120.2","0.00470009",10],[1784970660,"56120.3","56120.3","56120.2","56120.3","56120.2","0.05036383",14],[1784970720,"56120.3","56120.3","56119.9","56120.0","56120.0","0.36320110",20],[1784970780,"56120.0","56120.0","56120.0","56120.0","56120.0","0.00112646",4],[1784970840,"56120.0","56136.2","56120.0","56136.2","56120.3","0.18182514",11],[1784970900,"56136.8","56150.4","56136.8","56149.0","56143.5","0.05015731",26],[1784970960,"56153.0","56158.5","56150.4","56154.3","56155.5","0.00648978",12],[1784971020,"56161.7","56187.5","56161.7","56183.3","56176.0","0.00819201",10],[1784971080,"56182.3","56182.3","56167.4","56175.1","56175.8","0.10443541",17],[1784971140,"56174.9","56175.0","56166.2","56166.2","56173.3","0.00958057",13],[1784971200,"56159.8","56160.4","56152.2","56152.2","56157.2","0.00727335",9],[1784971260,"56152.2","56153.1","56152.1","56153.1","56152.2","0.00674778",8],[1784971320,"56152.5","56159.3","56152.5","56157.8","56158.1","0.07049957",17],[1784971380,"56158.1","56167.5","56154.9","56167.3","56161.2","0.04524242",12],[1784971440,"56169.4","56183.1","56169.4","56183.1","56172.4","0.13247972",13],[1784971500,"56183.1","56190.7","56181.9","56183.0","56183.1","0.05165467",17],[1784971560,"56181.9","56188.8","56181.9","56183.0","56187.4","0.02388506",9],[1784971620,"56184.3","56193.8","56182.8","56193.8","56184.7","0.05386853",9],[1784971680,"56191.4","56205.7","56191.4","56200.1","56204.4","0.05149594",14],[1784971740,"56204.1","56204.8","56199.0","56199.0","56204.3","0.24923621",19],[1784971800,"56203.5","56205.9","56203.5","56205.9","56204.8","0.00568111",10],[1784971860,"56201.0","56205.8","56196.5","56205.8","56198.5","0.07941222",19],[1784971920,"56205.8","56205.9","56201.6","56205.9","56205.7","0.03309714",12],[1784971980,"56203.7","56205.9","56203.7","56205.8","56204.5","0.08493012",16],[1784972040,"56205.8","56205.9","56204.6","56205.9","56205.7","0.00945222",11],[1784972100,"56201.3","56201.3","56192.6","56192.6","56197.0","0.06134541",12],[1784972160,"56195.4","56197.6","56195.4","56195.5","56197.2","0.04981453",9],[1784972220,"56200.8","56200.8","56197.9","56197.9","56199.3","0.00766343",4],[1784972280,"56197.8","56209.9","56197.8","56209.9","56206.0","0.02655764",17],[1784972340,"56210.0","56218.7","56210.0","56213.5","56215.5","0.03135859",13],[1784972400,"56213.5","56213.5","56200.0","56200.8","56204.2","0.01287319",11],[1784972460,"56202.5","56203.2","56200.1","56202.7","56200.5","0.02551707",12],[1784972520,"56201.8","56206.4","56200.1","56205.5","56205.4","0.24613786",10],[1784972580,"56207.6","56207.7","56202.3","56202.3","56202.5","0.01222410",10],[1784972640,"56202.3","56205.9","56200.0","56205.9","56200.5","0.04260276",15],[1784972700,"56206.7","56213.8","56206.3","56211.3","56208.9","0.04368155",19],[1784972760,"56212.0","56213.3","56209.2","56213.0","56212.9","0.01899171",10],[1784972820,"56215.0","56223.7","56211.9","56223.7","56221.2","0.02733626",7],[1784972880,"56223.8","56228.3","56223.8","56227.8","56228.2","0.02930386",6],[1784972940,"56224.6","56230.0","56224.2","56225.0","56227.3","0.03188336",12],[1784973000,"56224.1","56251.5","56218.6","56251.5","56237.2","0.03529472",22],[1784973060,"56251.5","56270.7","56251.4","56270.7","56251.7","0.03880826",8],[1784973120,"56271.8","56283.2","56271.8","56273.5","56275.6","0.04557210",12],[1784973180,"56273.5","56273.5","56273.3","56273.4","56273.4","0.02246503",14],[1784973240,"56273.3","56273.3","56249.9","56253.4","56255.1","0.04917272",20],[1784973300,"56256.9","56257.1","56256.9","56257.0","56257.0","0.04230138",14],[1784973360,"56257.6","56266.9","56257.6","56258.5","56258.4","0.01990277",6],[1784973420,"56258.5","56258.5","56258.4","56258.4","56258.4","0.02020997",9],[1784973480,"56258.5","56258.5","56257.0","56257.1","56257.2","0.11502854",12],[1784973540,"56257.1","56259.4","56257.1","56259.4","56257.5","0.04227607",5],[1784973600,"56265.4","56272.1","56251.1","56272.1","56255.2","0.67933068",88],[1784973660,"56272.1","56272.6","56266.7","56272.6","56272.0","0.01047697",14],[1784973720,"56273.2","56275.4","56269.7","56273.8","56273.1","0.06456501",12],[1784973780,"56275.4","56281.8","56274.8","56278.2","56278.0","0.03227602",13],[1784973840,"56278.2","56278.3","56274.5","56278.3","56278.1","0.01371519",11],[1784973900,"56278.3","56281.2","56274.8","56280.6","56278.4","0.02999176",15],[1784973960,"56276.0","56276.0","56274.7","56274.8","56274.8","0.02663428",16],[1784974020,"56274.8","56274.8","56274.7","56274.8","56274.7","0.01803741",7],[1784974080,"56274.8","56274.8","56274.7","56274.8","56274.7","0.01400250",10],[1784974140,"56274.7","56279.9","56274.7","56279.9","56277.6","0.01355112",6],[1784974200,"56279.9","56280.7","56277.7","56280.7","56279.9","0.00764563",12],[1784974260,"56280.7","56290.3","56278.2","56287.0","56283.5","0.14130094",19],[1784974320,"56281.0","56290.9","56279.4","56286.7","56284.0","0.00993447",11],[1784974380,"56287.1","56287.2","56287.1","56287.2","56287.1","0.00218371",3],[1784974440,"56288.3","56297.5","56288.3","56296.7","56291.6","0.02074572",7],[1784974500,"56294.6","56294.6","56292.4","56292.4","56294.2","0.00906168",11],[1784974560,"56295.7","56298.8","56294.1","56298.8","56297.4","0.02585278",13],[1784974620,"56298.2","56298.2","56292.6","56297.6","56297.7","0.07231391",17],[1784974680,"56297.6","56299.1","56293.9","56293.9","56297.9","0.01514787",10],[1784974740,"56293.9","56293.9","56292.8","56292.8","56293.8","0.01571192",8],[1784974800,"56293.8","56300.4","56290.9","56290.9","56293.2","0.01991236",21],[1784974860,"56291.0","56291.0","56290.9","56291.0","56290.9","0.00922028",8],[1784974920,"56291.0","56291.0","56290.9","56290.9","56290.9","0.03021895",13],[1784974980,"56291.0","56291.0","56290.9","56290.9","56290.9","0.01007774",6],[1784975040,"56291.0","56291.0","56290.9","56291.0","56290.9","0.00836195",8],[1784975100,"56291.0","56291.0","56290.9","56290.9","56290.9","0.01576807",8],[1784975160,"56290.9","56294.9","56290.9","56294.7","56291.4","0.01830211",11],[1784975220,"56291.5","56296.5","56291.5","56292.1","56294.6","0.07586815",9],[1784975280,"56291.6","56291.6","56291.5","56291.6","56291.5","0.01138606",8],[1784975340,"56291.5","56291.6","56291.5","56291.5","56291.5","0.00324011",7],[1784975400,"56291.6","56291.6","56291.5","56291.5","56291.5","0.03217726",13],[1784975460,"56291.5","56291.5","56291.4","56291.5","56291.4","0.02773229",13],[1784975520,"56291.5","56291.5","56291.0","56291.0","56291.4","0.07048547",24],[1784975580,"56290.9","56291.0","56282.5","56282.6","56288.1","0.04844559",26],[1784975640,"56282.6","56282.6","56258.1","56274.5","56274.7","0.10796606",57],[1784975700,"56278.4","56278.5","56255.5","56257.0","56263.5","0.00985764",16],[1784975760,"56256.8","56258.9","56255.4","56258.7","56257.3","0.13690665",11],[1784975820,"56255.4","56257.8","56239.8","56257.1","56245.6","1.01740078",29],[1784975880,"56257.0","56268.1","56254.6","56266.9","56256.7","0.18262403",9],[1784975940,"56267.0","56269.4","56262.2","56264.5","56266.9","0.01288851",13],[1784976000,"56264.7","56278.6","56264.6","56278.6","56268.0","0.01770240",16],[1784976060,"56276.2","56279.6","56261.4","56270.1","56268.7","0.42454518",24],[1784976120,"56273.6","56280.0","56270.6","56280.0","56276.6","0.00718627",11],[1784976180,"56280.0","56283.6","56280.0","56280.5","56280.3","0.03202869",9],[1784976240,"56283.6","56283.7","56279.3","56279.3","56281.8","0.00902550",10],[1784976300,"56284.1","56286.2","56279.9","56285.7","56283.2","0.01629970",14],[1784976360,"56285.7","56286.1","56280.4","56284.7","56285.0","0.01684762",11],[1784976420,"56282.1","56285.6","56279.7","56279.9","56280.2","0.11019987",11],[1784976480,"56285.0","56293.1","56280.7","56290.1","56287.9","0.01210657",11],[1784976540,"56293.7","56294.2","56288.2","56288.2","56293.8","0.01496098",10],[1784976600,"56293.1","56294.6","56278.2","56286.6","56291.3","0.04086155",21],[1784976660,"56286.0","56287.2","56283.8","56283.8","56286.0","0.01245479",5],[1784976720,"56281.5","56286.6","56277.7","56277.7","56284.9","0.01082486",11],[1784976780,"56277.7","56284.3","56277.7","56284.3","56281.3","0.00332973",8],[1784976840,"56283.8","56292.2","56280.0","56292.2","56288.9","0.08762648",19],[1784976900,"56292.1","56302.1","56291.5","56302.1","56297.1","0.01483662",12],[1784976960,"56301.3","56302.2","56296.3","56302.2","56301.3","0.00369272",9],[1784977020,"56302.2","56302.2","56302.2","56302.2","56302.2","0.00306909",4],[1784977080,"56302.1","56323.6","56302.1","56320.5","56320.4","0.14076555",14],[1784977140,"56318.6","56324.3","56318.3","56318.3","56324.1","0.18239137",9],[1784977200,"56322.5","56323.5","56318.4","56318.4","56320.0","0.02428233",31],[1784977260,"56318.4","56318.6","56318.4","56318.5","56318.5","0.01735399",12],[1784977320,"56327.9","56335.4","56327.2","56334.7","56331.3","0.02387855",7],[1784977380,"56335.8","56336.4","56323.7","56323.7","56335.1","0.01578292",8],[1784977440,"56324.4","56329.0","56322.0","56329.0","56324.4","0.03304755",15],[1784977500,"56329.0","56342.0","56329.0","56335.1","56334.5","0.05718034",25],[1784977560,"56335.0","56337.3","56335.0","56336.5","56336.0","0.02827281",9],[1784977620,"56336.6","56336.6","56335.0","56335.1","56335.4","0.01988683",14],[1784977680,"56335.1","56335.1","56320.0","56320.0","56330.9","0.03051177",9],[1784977740,"56320.1","56320.1","56320.0","56320.1","56320.0","0.00869377",9],[1784977800,"56320.0","56320.1","56320.0","56320.1","56320.0","0.00463672",8],[1784977860,"56320.1","56320.5","56320.0","56320.1","56320.2","0.36735889",20],[1784977920,"56320.0","56320.1","56320.0","56320.1","56320.0","0.01669991",10],[1784977980,"56320.1","56325.1","56316.0","56325.0","56320.3","0.05979890",16],[1784978040,"56326.4","56326.5","56325.0","56325.1","56325.5","0.01213448",11],[1784978100,"56325.1","56325.1","56315.8","56316.7","56318.9","0.01419222",13],[1784978160,"56316.7","56316.7","56315.4","56315.7","56315.8","0.00827735",10],[1784978220,"56315.6","56321.3","56315.6","56318.7","56319.1","0.01183135",7],[1784978280,"56321.3","56332.8","56321.3","56332.8","56331.1","0.01319207",8],[1784978340,"56332.1","56335.4","56326.7","56334.0","56333.2","0.02607499",11],[1784978400,"56333.9","56334.0","56333.9","56333.9","56333.9","0.09708095",13],[1784978460,"56334.0","56338.6","56329.9","56330.8","56331.6","0.01110818",13],[1784978520,"56330.7","56330.8","56323.3","56323.3","56329.6","0.09703777",12],[1784978580,"56329.9","56330.1","56321.6","56321.6","56323.6","0.21249807",13],[1784978640,"56327.4","56328.3","56318.9","56326.6","56322.8","0.04069244",12],[1784978700,"56336.4","56336.4","56324.1","56324.1","56333.2","0.01558664",10],[1784978760,"56327.9","56328.6","56327.8","56328.6","56328.0","0.00442728",4],[1784978820,"56330.3","56331.1","56326.0","56331.1","56330.5","0.02838363",13],[1784978880,"56330.6","56331.5","56323.9","56331.5","56327.8","0.00810020",11],[1784978940,"56331.3","56332.6","56325.2","56331.0","56325.5","0.23024917",14],[1784979000,"56336.5","56356.7","56336.5","56356.7","56348.6","0.10912405",12],[1784979060,"56350.8","56361.3","56350.8","56357.3","56360.0","0.00737072",6],[1784979120,"56357.3","56361.2","56346.2","56346.7","56357.1","0.02708501",12],[1784979180,"56353.2","56353.8","56343.7","56352.8","56352.4","0.03278863",13],[1784979240,"56348.5","56352.4","56331.2","56331.2","56344.6","0.02045001",13],[1784979300,"56331.8","56336.1","56325.0","56336.1","56330.1","0.01760964",25],[1784979360,"56336.6","56336.6","56329.1","56329.1","56334.5","0.00804523",10],[1784979420,"56332.2","56332.7","56326.0","56328.4","56330.4","0.00542934",10],[1784979480,"56326.7","56330.2","56325.8","56325.8","56326.0","0.00491250",5],[1784979540,"56326.2","56327.1","56324.7","56326.4","56326.4","0.01233547",10],[1784979600,"56324.7","56326.3","56324.7","56324.8","56325.4","0.04417281",10],[1784979660,"56333.1","56337.3","56333.0","56333.5","56336.2","0.02022915",16],[1784979720,"56324.8","56324.8","56320.7","56320.8","56323.7","0.02712005",10],[1784979780,"56320.8","56320.8","56320.7","56320.7","56320.7","0.01009502",9],[1784979840,"56320.8","56320.8","56320.7","56320.7","56320.7","0.01819145",5],[1784979900,"56320.8","56320.8","56320.7","56320.7","56320.7","0.01422662",8],[1784979960,"56320.8","56320.8","56309.1","56309.1","56317.0","0.44357092",41],[1784980020,"56314.3","56315.3","56313.7","56315.1","56314.5","0.01524184",7],[1784980080,"56316.0","56317.4","56316.0","56317.4","56317.1","0.00436398",7],[1784980140,"56317.4","56329.5","56317.4","56317.4","56317.5","0.01907400",11],[1784980200,"56317.4","56320.7","56317.3","56320.7","56318.6","0.02190720",13],[1784980260,"56320.7","56327.5","56320.3","56323.4","56324.6","0.01754897",11],[1784980320,"56328.1","56329.5","56324.9","56329.5","56328.1","0.00414061",9],[1784980380,"56329.5","56329.5","56329.3","56329.3","56329.4","0.02240928",9],[1784980440,"56329.4","56329.4","56320.7","56326.1","56326.2","0.02844266",10],[1784980500,"56325.8","56325.8","56321.6","56322.6","56322.6","0.03273192",7],[1784980560,"56322.7","56328.1","56322.7","56323.1","56325.5","0.02213002",10],[1784980620,"56327.4","56327.5","56323.1","56326.6","56327.0","0.01292065",10],[1784980680,"56322.4","56327.2","56321.7","56321.7","56322.7","0.02236359",9],[1784980740,"56321.7","56321.7","56313.0","56313.0","56317.7","0.06403061",8],[1784980800,"56323.6","56325.5","56315.5","56317.0","56322.9","0.05481200",42],[1784980860,"56317.0","56317.3","56315.3","56317.3","56316.3","0.02631530",11],[1784980920,"56317.6","56317.8","56315.6","56315.6","56317.5","0.00428946",7],[1784980980,"56325.6","56326.0","56321.9","56322.0","56325.1","0.00726353",9],[1784981040,"56325.9","56334.0","56321.9","56334.0","56330.6","0.01241663",14],[1784981100,"56334.0","56335.7","56328.5","56328.5","56334.1","0.01828447",15],[1784981160,"56329.8","56330.9","56327.6","56330.9","56330.1","0.01002463",14],[1784981220,"56332.9","56332.9","56328.7","56328.9","56330.3","0.00295414",9],[1784981280,"56331.5","56336.9","56327.1","56336.9","56333.1","0.01765684",11],[1784981340,"56332.0","56334.8","56307.3","56316.2","56315.3","0.02481964",32],[1784981400,"56316.2","56318.1","56312.0","56312.0","56316.1","0.03803625",16],[1784981460,"56317.0","56318.3","56312.0","56318.1","56317.0","0.02509844",13],[1784981520,"56318.2","56318.8","56310.8","56310.8","56312.7","0.04319046",19],[1784981580,"56310.9","56310.9","56304.2","56310.3","56310.7","0.01062476",9],[1784981640,"56309.8","56322.3","56307.3","56322.3","56310.8","0.08624727",18],[1784981700,"56322.1","56322.1","56314.8","56319.0","56318.6","0.01058462",11],[1784981760,"56319.0","56324.2","56318.9","56319.0","56323.7","0.03785212",9],[1784981820,"56321.9","56324.9","56319.8","56321.4","56322.2","0.00384094",9],[1784981880,"56324.3","56325.4","56321.8","56325.2","56324.5","0.05658589",11],[1784981940,"56321.8","56326.0","56318.9","56326.0","56320.1","0.06977925",14],[1784982000,"56322.4","56322.4","56318.9","56319.0","56320.6","0.04169526",21],[1784982060,"56319.0","56319.0","56318.9","56319.0","56318.9","0.05423177",6],[1784982120,"56319.0","56319.0","56302.0","56302.0","56313.2","0.09399273",26],[1784982180,"56302.1","56302.1","56302.0","56302.1","56302.0","0.03721439",12],[1784982240,"56302.1","56302.1","56302.0","56302.0","56302.0","0.00057618",4],[1784982300,"56302.0","56317.6","56302.0","56314.4","56316.5","0.17280032",18],[1784982360,"56316.7","56317.3","56313.7","56317.3","56316.5","0.00648907",8],[1784982420,"56317.4","56317.5","56310.5","56316.1","56311.4","0.07371620",8],[1784982480,"56310.9","56310.9","56303.4","56309.5","56310.4","0.03581052",7],[1784982540,"56308.7","56308.7","56305.4","56306.5","56306.4","0.01591910",8],[1784982600,"56306.5","56309.6","56302.0","56308.3","56304.8","0.00915484",14],[1784982660,"56308.3","56308.3","56302.1","56302.1","56302.4","0.00640268",9],[1784982720,"56302.1","56302.2","56302.1","56302.1","56302.1","0.11064546",12],[1784982780,"56302.1","56304.1","56302.0","56302.0","56302.3","0.10357244",15],[1784982840,"56302.0","56314.1","56302.0","56314.1","56309.2","0.06273388",12],[1784982900,"56314.9","56320.9","56313.8","56318.4","56315.3","0.03136721",18],[1784982960,"56315.5","56320.7","56305.2","56305.9","56310.6","0.07718896",17],[1784983020,"56308.7","56315.3","56305.9","56315.3","56308.6","0.03615645",9],[1784983080,"56322.1","56334.7","56321.8","56334.7","56323.9","0.12898669",14],[1784983140,"56334.7","56342.8","56334.6","56342.3","56334.8","0.00973130",15],[1784983200,"56342.4","56342.5","56335.9","56336.0","56337.4","0.03262764",11],[1784983260,"56337.5","56341.9","56335.9","56340.9","56340.2","0.02599036",7],[1784983320,"56339.1","56339.1","56336.0","56336.2","56336.9","0.05503132",12],[1784983380,"56341.4","56347.4","56341.3","56344.4","56342.8","0.00645451",10],[1784983440,"56347.4","56348.1","56344.1","56348.1","56344.6","0.02657344",10],[1784983500,"56347.1","56349.5","56346.9","56346.9","56348.5","0.02481692",9],[1784983560,"56346.9","56350.0","56346.8","56349.9","56347.4","0.05448205",17],[1784983620,"56350.0","56360.5","56350.0","56360.4","56350.7","0.01341268",4],[1784983680,"56360.5","56360.5","56360.0","56360.1","56360.4","0.00817042",4],[1784983740,"56360.1","56360.1","56347.6","56351.6","56357.7","0.00942552",12],[1784983800,"56351.0","56351.6","56347.6","56351.2","56351.1","0.00856232",4],[1784983860,"56351.6","56355.8","56347.6","56348.7","56350.1","0.07730334",15],[1784983920,"56353.1","56354.7","56348.7","56349.0","56351.7","0.03051606",19],[1784983980,"56353.8","56354.2","56350.6","56351.5","56353.0","0.04056296",11],[1784984040,"56351.5","56359.0","56351.5","56359.0","56355.3","0.04231220",11],[1784984100,"56358.9","56367.3","56358.9","56360.7","56359.9","0.00807191",10],[1784984160,"56360.7","56367.9","56360.0","56360.0","56363.3","0.02880100",9],[1784984220,"56361.5","56363.8","56360.2","56360.3","56361.9","0.00993221",9],[1784984280,"56363.9","56364.7","56356.6","56358.9","56363.6","0.32269061",22],[1784984340,"56363.6","56372.3","56363.5","56366.7","56370.4","0.01815946",15],[1784984400,"56370.5","56371.1","56366.8","56366.8","56369.4","0.04606400",36],[1784984460,"56366.8","56366.8","56366.8","56366.8","56366.8","0.02507971",9],[1784984520,"56366.8","56366.9","56366.8","56366.8","56366.8","0.01053874",7],[1784984580,"56372.1","56382.6","56372.1","56378.4","56374.2","0.11257834",13],[1784984640,"56378.5","56378.7","56377.0","56377.0","56378.5","0.01275056",5],[1784984700,"56377.7","56378.2","56370.6","56371.5","56375.1","0.04569344",16],[1784984760,"56371.5","56372.0","56365.3","56370.8","56370.6","0.11773555",15],[1784984820,"56370.8","56375.5","56369.0","56369.0","56369.9","0.07640489",14],[1784984880,"56372.0","56375.9","56369.5","56375.9","56373.8","0.00258343",7],[1784984940,"56381.2","56381.2","56372.5","56380.8","56379.2","0.01396748",12],[1784985000,"56374.2","56375.8","56373.3","56373.3","56374.2","0.13565724",9],[1784985060,"56376.1","56382.7","56372.8","56381.9","56375.9","0.02015828",12],[1784985120,"56382.7","56383.0","56379.0","56383.0","56382.5","0.01363770",9],[1784985180,"56383.0","56383.9","56375.4","56380.7","56378.3","0.05567125",12],[1784985240,"56378.4","56379.6","56378.4","56379.4","56379.4","0.25924741",8],[1784985300,"56376.5","56382.2","56373.5","56380.6","56377.9","0.05131551",22],[1784985360,"56381.4","56382.1","56376.1","56381.9","56380.5","0.00603273",16],[1784985420,"56380.7","56380.9","56374.9","56374.9","56378.8","0.00561075",10],[1784985480,"56375.0","56375.6","56372.9","56372.9","56373.3","0.02373892",10],[1784985540,"56372.9","56372.9","56363.6","56363.6","56365.4","0.07372097",13],[1784985600,"56363.7","56369.1","56363.7","56369.1","56368.4","0.01047934",8],[1784985660,"56366.4","56369.0","56363.6","56369.0","56364.7","0.03539409",11],[1784985720,"56365.6","56376.5","56363.6","56375.9","56368.2","0.03579077",19],[1784985780,"56377.0","56377.1","56371.0","56371.0","56376.5","0.03058911",6],[1784985840,"56376.7","56377.0","56369.5","56375.0","56376.5","0.12417486",10],[1784985900,"56369.5","56380.7","56369.5","56378.5","56374.7","0.02127134",13],[1784985960,"56384.2","56384.2","56375.7","56381.7","56378.7","0.00643995",9],[1784986020,"56380.9","56381.8","56371.6","56371.6","56380.4","0.02079368",11],[1784986080,"56376.4","56379.8","56374.2","56378.5","56379.5","0.01460456",7],[1784986140,"56379.0","56381.7","56374.2","56379.6","56380.4","0.54120250",16],[1784986200,"56379.5","56382.4","56376.6","56382.2","56380.9","0.01976179",16],[1784986260,"56382.1","56383.7","56377.5","56383.7","56383.1","0.05840705",10],[1784986320,"56387.0","56387.1","56380.2","56383.6","56385.5","0.02032698",8],[1784986380,"56383.5","56386.2","56368.7","56369.6","56384.2","0.23205846",16],[1784986440,"56369.6","56378.4","56369.3","56378.4","56372.8","0.05610373",19],[1784986500,"56379.5","56382.8","56376.6","56382.8","56379.7","0.00878471",13],[1784986560,"56382.5","56383.6","56377.7","56383.6","56382.2","0.01937803",13],[1784986620,"56382.6","56384.8","56382.6","56382.9","56383.9","1.02865267",7],[1784986680,"56382.9","56382.9","56377.5","56379.8","56381.0","0.01276065",12],[1784986740,"56380.0","56393.2","56380.0","56393.2","56388.1","0.10549912",17],[1784986800,"56393.7","56393.7","56391.9","56393.7","56393.6","0.02338314",6],[1784986860,"56393.7","56421.0","56393.7","56421.0","56400.1","1.48538445",23],[1784986920,"56421.0","56421.0","56417.6","56417.6","56419.7","0.02037579",9],[1784986980,"56420.9","56434.3","56420.9","56429.9","56432.4","0.13373242",20],[1784987040,"56430.0","56439.0","56430.0","56433.3","56436.2","0.22631236",17],[1784987100,"56438.6","56467.9","56433.1","56464.6","56457.8","0.25627250",22],[1784987160,"56466.2","56527.3","56459.5","56514.0","56495.5","24.92394778",165],[1784987220,"56493.0","56514.5","56463.1","56478.6","56506.6","3.58645631",39],[1784987280,"56483.9","56493.1","56483.9","56485.9","56489.7","0.90808954",17],[1784987340,"56485.8","56516.2","56485.8","56500.7","56495.3","0.54750798",17],[1784987400,"56487.9","56487.9","56485.8","56485.8","56485.8","0.02648658",9],[1784987460,"56485.9","56485.9","56472.5","56472.5","56479.8","0.02840399",13],[1784987520,"56472.4","56472.4","56462.5","56462.5","56469.9","0.02576006",22],[1784987580,"56462.4","56462.4","56435.1","56450.9","56440.7","0.01593121",20],[1784987640,"56444.0","56444.0","56436.8","56436.9","56442.5","0.00792410",10],[1784987700,"56436.8","56436.9","56436.8","56436.9","56436.8","0.01753805",6],[1784987760,"56436.9","56436.9","56401.0","56401.0","56422.6","0.03925852",22],[1784987820,"56405.3","56405.4","56401.0","56403.4","56403.6","0.00556912",9],[1784987880,"56405.2","56405.2","56404.4","56404.5","56404.4","0.01590825",15],[1784987940,"56404.4","56430.4","56404.4","56427.3","56417.0","0.02057770",20],[1784988000,"56425.1","56425.1","56402.0","56402.0","56414.2","0.03789425",49],[1784988060,"56387.6","56388.6","56381.8","56383.3","56386.9","0.13095664",25],[1784988120,"56380.9","56391.0","56380.9","56388.1","56388.0","0.02174448",5],[1784988180,"56387.3","56389.3","56385.5","56389.3","56387.3","0.01324311",10],[1784988240,"56388.5","56388.5","56387.0","56387.4","56387.5","0.04203928",9],[1784988300,"56388.7","56415.4","56388.7","56414.8","56402.9","0.01383109",15],[1784988360,"56411.3","56411.9","56410.7","56411.6","56411.1","0.00581048",7],[1784988420,"56410.9","56410.9","56394.6","56406.0","56402.8","0.01103019",11],[1784988480,"56407.0","56418.0","56407.0","56418.0","56408.0","0.00956723",6],[1784988540,"56417.8","56431.9","56415.0","56431.9","56427.3","0.01194957",7],[1784988600,"56431.9","56433.8","56423.2","56423.5","56430.6","0.12320703",16],[1784988660,"56423.5","56423.6","56404.2","56409.4","56411.7","0.01465928",9],[1784988720,"56410.2","56410.7","56407.7","56407.7","56409.5","0.02064199",5],[1784988780,"56410.8","56416.4","56407.8","56416.4","56412.4","0.00674697",12],[1784988840,"56415.1","56427.6","56415.1","56426.9","56427.2","0.04592103",5],[1784988900,"56436.4","56437.0","56432.6","56433.7","56435.6","0.01714650",12],[1784988960,"56430.4","56432.4","56430.2","56431.3","56430.6","0.02217654",9],[1784989020,"56430.9","56430.9","56420.6","56421.7","56421.9","0.03177384",6],[1784989080,"56422.3","56422.3","56417.1","56419.0","56419.6","0.06435304",6],[1784989140,"56416.3","56418.1","56411.4","56414.6","56414.0","0.61529362",16],[1784989200,"56418.9","56419.1","56411.2","56411.2","56415.5","0.01427495",11],[1784989260,"56409.9","56409.9","56404.6","56404.6","56406.4","0.00199599",5],[1784989320,"56404.5","56404.5","56400.0","56400.0","56404.1","0.01433967",13],[1784989380,"56400.1","56400.1","56390.7","56397.8","56398.8","0.00709579",18],[1784989440,"56401.1","56407.1","56401.1","56406.3","56405.7","0.01250526",10],[1784989500,"56411.6","56411.9","56407.7","56408.0","56409.0","0.01228390",13],[1784989560,"56408.4","56409.0","56407.2","56407.2","56408.6","0.02665903",14],[1784989620,"56407.2","56407.3","56406.6","56406.7","56407.1","0.01925387",7],[1784989680,"56406.9","56413.7","56406.6","56413.7","56408.9","0.02426945",14],[1784989740,"56414.1","56419.3","56414.1","56419.3","56418.6","0.00325522",7],[1784989800,"56419.4","56421.4","56419.0","56420.8","56421.1","0.02756650",18],[1784989860,"56418.7","56427.9","56417.8","56426.4","56426.0","0.01274856",14],[1784989920,"56427.1","56427.1","56421.0","56421.0","56424.6","0.00447910",4],[1784989980,"56423.8","56424.4","56422.8","56422.8","56423.7","0.02600282",7],[1784990040,"56422.9","56429.7","56422.7","56423.4","56425.1","0.01959829",7],[1784990100,"56422.5","56422.5","56422.4","56422.5","56422.4","0.00239782",3],[1784990160,"56428.9","56429.6","56427.4","56429.6","56429.2","0.00546192",7],[1784990220,"56447.2","56449.3","56445.0","56445.0","56448.3","0.16997160",10],[1784990280,"56442.7","56448.3","56438.1","56442.7","56439.7","0.05651447",14],[1784990340,"56445.2","56445.2","56443.4","56443.4","56444.7","0.01770842",8],[1784990400,"56444.8","56447.4","56444.6","56444.6","56444.8","0.01610663",8],[1784990460,"56446.4","56447.2","56444.2","56444.2","56445.5","0.02410124",9],[1784990520,"56441.5","56441.5","56433.6","56433.6","56437.6","0.05786539",8],[1784990580,"56433.6","56433.6","56422.4","56423.1","56426.8","0.03746936",23],[1784990640,"56426.8","56436.2","56426.8","56434.6","56429.8","0.03908609",14],[1784990700,"56447.6","56447.6","56437.7","56437.7","56443.7","0.03415799",10],[1784990760,"56437.6","56438.6","56433.1","56433.1","56437.9","0.05125394",12],[1784990820,"56433.1","56433.2","56433.1","56433.2","56433.1","0.01006296",5],[1784990880,"56433.2","56438.4","56427.1","56432.2","56432.8","0.16779769",11],[1784990940,"56428.2","56428.2","56427.2","56427.2","56427.3","0.00221842",6],[1784991000,"56427.4","56428.4","56424.6","56424.6","56427.4","0.26821937",10],[1784991060,"56425.4","56425.4","56422.8","56422.8","56424.1","0.05082267",12],[1784991120,"56421.6","56429.3","56421.6","56429.3","56423.4","0.01651613",10],[1784991180,"56429.3","56454.3","56429.2","56454.3","56429.5","0.07404889",12],[1784991240,"56454.3","56457.6","56450.9","56457.6","56452.6","0.09879867",18],[1784991300,"56456.5","56465.6","56451.7","56462.1","56454.7","0.06170551",28],[1784991360,"56462.6","56462.7","56458.1","56458.1","56460.4","0.07491129",13],[1784991420,"56458.2","56463.8","56458.1","56463.8","56461.5","0.16853377",18],[1784991480,"56458.7","56459.8","56458.7","56459.4","56458.8","0.01366645",11],[1784991540,"56458.4","56458.4","56454.3","56454.3","56458.1","0.16147472",11],[1784991600,"56453.3","56454.1","56447.7","56447.7","56452.7","0.04665538",27],[1784991660,"56447.7","56447.7","56442.5","56442.5","56446.6","0.00529990",5],[1784991720,"56449.3","56449.7","56427.7","56433.6","56435.2","0.13750206",19],[1784991780,"56433.6","56434.4","56428.1","56434.4","56433.9","0.00362628",5],[1784991840,"56435.5","56441.2","56428.4","56441.2","56434.7","0.00671914",10],[1784991900,"56445.5","56445.5","56435.7","56442.9","56442.4","0.01726946",12],[1784991960,"56449.7","56463.0","56448.8","56460.8","56452.8","0.00578123",13],[1784992020,"56470.0","56470.2","56461.6","56464.2","56468.5","0.03113810",8],[1784992080,"56456.1","56457.9","56456.1","56457.9","56456.1","0.00476804",6],[1784992140,"56457.9","56463.7","56456.1","56463.7","56457.0","0.04194795",11],[1784992200,"56464.2","56471.4","56464.2","56469.5","56469.4","0.05495020",19],[1784992260,"56470.3","56470.4","56466.2","56469.7","56469.4","0.01841135",14],[1784992320,"56466.2","56488.0","56466.2","56488.0","56471.8","0.06648778",7],[1784992380,"56491.1","56507.7","56489.4","56507.7","56495.5","0.03674139",10],[1784992440,"56499.6","56499.6","56488.5","56488.6","56488.8","0.01029957",7],[1784992500,"56488.6","56495.1","56485.5","56494.3","56489.0","0.00265930",6],[1784992560,"56495.3","56508.6","56495.3","56496.6","56500.6","0.04413991",6],[1784992620,"56496.6","56496.6","56490.0","56490.9","56495.5","0.00905473",10],[1784992680,"56491.2","56491.4","56478.1","56478.1","56483.3","0.03871660",13],[1784992740,"56478.1","56492.2","56478.0","56492.2","56478.5","0.04271539",14],[1784992800,"56493.1","56503.6","56493.1","56498.6","56496.1","0.03097095",18],[1784992860,"56490.6","56490.6","56478.0","56478.6","56480.4","0.05215513",18],[1784992920,"56479.3","56488.9","56479.3","56483.0","56485.3","0.01124084",8],[1784992980,"56479.9","56479.9","56475.9","56476.0","56477.6","0.02710632",12],[1784993040,"56476.0","56476.0","56476.0","56476.0","56476.0","0.07923962",4],[1784993100,"56476.0","56476.0","56475.9","56476.0","56475.9","0.01102625",11],[1784993160,"56476.0","56476.0","56459.0","56459.0","56474.2","0.19902550",26],[1784993220,"56459.0","56459.0","56457.1","56457.1","56457.3","0.02242274",9],[1784993280,"56457.1","56457.1","56457.0","56457.1","56457.0","0.10678433",11],[1784993340,"56457.1","56457.2","56457.0","56457.1","56457.1","0.03887302",7],[1784993400,"56457.1","56457.1","56442.1","56442.1","56456.4","0.22797767",30],[1784993460,"56442.1","56442.1","56435.5","56437.3","56436.1","0.03723899",14],[1784993520,"56435.6","56437.4","56435.1","56436.6","56436.4","0.02063848",14],[1784993580,"56436.6","56445.4","56435.9","56435.9","56436.1","0.19927069",10],[1784993640,"56435.8","56435.8","56435.0","56435.1","56435.4","0.00889501",7],[1784993700,"56437.9","56450.9","56437.9","56450.9","56441.3","0.02769618",13],[1784993760,"56451.7","56457.1","56451.7","56457.1","56455.3","0.01003070",9],[1784993820,"56459.6","56464.6","56457.7","56458.9","56459.8","0.03220437",15],[1784993880,"56461.3","56476.9","56455.5","56476.9","56458.8","0.01352642",11],[1784993940,"56463.7","56481.8","56463.7","56481.8","56473.8","0.02363591",13],[1784994000,"56478.0","56478.1","56466.1","56474.3","56476.1","0.01753758",18],[1784994060,"56473.7","56474.4","56461.5","56464.8","56468.8","0.05303411",15],[1784994120,"56465.2","56472.3","56465.1","56466.8","56466.6","0.01423290",13],[1784994180,"56465.8","56466.2","56465.8","56466.1","56465.8","0.23482377",4],[1784994240,"56466.1","56466.1","56466.0","56466.1","56466.0","0.04731114",11],[1784994300,"56466.1","56466.1","56466.0","56466.0","56466.0","0.00968720",8],[1784994360,"56466.3","56466.7","56466.0","56466.0","56466.0","0.12103551",12],[1784994420,"56466.1","56466.1","56466.0","56466.1","56466.0","0.05418593",12],[1784994480,"56466.0","56466.1","56466.0","56466.0","56466.0","0.01138300",6],[1784994540,"56466.1","56466.1","56450.3","56450.3","56465.5","0.25402515",13],[1784994600,"56450.3","56450.3","56450.2","56450.2","56450.2","0.04719320",14],[1784994660,"56450.3","56450.3","56450.2","56450.2","56450.2","0.01800287",6],[1784994720,"56450.3","56450.3","56450.2","56450.2","56450.2","0.01385011",9],[1784994780,"56450.3","56450.3","56435.1","56435.1","56448.0","0.01639712",16],[1784994840,"56435.1","56435.3","56435.0","56435.1","56435.1","0.04910609",16],[1784994900,"56435.1","56435.1","56420.6","56432.5","56434.3","0.00867675",10],[1784994960,"56435.4","56435.4","56435.3","56435.3","56435.3","0.07165723",6],[1784995020,"56432.3","56432.7","56425.6","56429.4","56432.5","0.09362558",11],[1784995080,"56429.4","56430.7","56427.1","56429.5","56430.1","0.00391959",8],[1784995140,"56430.1","56432.1","56428.6","56432.0","56429.8","0.06139804",16],[1784995200,"56432.0","56440.1","56430.9","56439.1","56438.8","0.01963638",31],[1784995260,"56442.5","56452.8","56442.4","56452.8","56450.3","0.16113723",7],[1784995320,"56455.9","56455.9","56453.4","56453.5","56454.4","0.02208038",10],[1784995380,"56453.5","56454.7","56443.3","56443.3","56449.3","0.01525674",11],[1784995440,"56443.3","56443.3","56436.3","56436.6","56438.4","0.00291053",8],[1784995500,"56434.0","56439.0","56434.0","56438.0","56437.4","0.02245988",8],[1784995560,"56436.4","56447.2","56433.9","56446.9","56438.4","0.01293937",7],[1784995620,"56446.9","56446.9","56430.8","56430.8","56444.1","0.00718568",5],[1784995680,"56430.8","56430.8","56425.6","56425.6","56430.2","0.01560320",6],[1784995740,"56422.0","56422.0","56403.4","56403.4","56413.2","0.02084631",22],[1784995800,"56405.3","56414.6","56405.3","56414.6","56409.3","0.00622649",5],[1784995860,"56415.7","56421.4","56409.9","56418.6","56415.7","0.04498351",11],[1784995920,"56424.6","56424.6","56424.5","56424.6","56424.5","0.00475533",9],[1784995980,"56424.6","56435.4","56424.6","56435.4","56428.3","0.00819661",5],[1784996040,"56435.4","56446.4","56435.4","56446.2","56441.4","0.00604127",10],[1784996100,"56458.8","56458.8","56442.7","56443.6","56453.1","0.01523510",11],[1784996160,"56442.6","56445.7","56441.3","56445.7","56442.4","0.00274207",7],[1784996220,"56445.3","56445.6","56438.3","56438.3","56441.7","0.03352309",8],[1784996280,"56438.3","56438.3","56438.2","56438.3","56438.2","0.04694211",6],[1784996340,"56438.2","56438.3","56438.2","56438.2","56438.2","0.00295563",5],[1784996400,"56438.3","56438.3","56438.3","56438.3","56438.3","0.02545082",16],[1784996460,"56438.3","56438.3","56438.2","56438.2","56438.2","0.01871059",13],[1784996520,"56438.3","56438.3","56415.5","56415.5","56438.1","0.82582582",47],[1784996580,"56415.5","56415.5","56400.0","56400.3","56409.1","0.18283382",14],[1784996640,"56400.2","56400.2","56400.0","56400.0","56400.1","0.14306883",11],[1784996700,"56400.1","56400.1","56385.2","56385.3","56396.8","0.17357436",12],[1784996760,"56385.3","56385.3","56385.2","56385.2","56385.2","0.03493515",8],[1784996820,"56385.3","56387.0","56385.3","56387.0","56386.9","0.02821270",6],[1784996880,"56387.0","56395.9","56387.0","56395.9","56394.7","0.02178613",10],[1784996940,"56396.8","56397.1","56390.7","56397.1","56393.8","0.03492695",7],[1784997000,"56394.8","56406.0","56394.8","56397.5","56398.4","0.00653263",18],[1784997060,"56401.9","56401.9","56401.9","56401.9","56401.9","0.00122880",1],[1784997120,"56395.2","56414.6","56395.2","56414.6","56405.1","0.01446639",9],[1784997180,"56414.3","56426.7","56414.3","56426.7","56415.0","0.00504971",4],[1784997240,"56426.7","56436.0","56426.7","56434.6","56427.7","0.01480036",9],[1784997300,"56434.8","56436.8","56434.8","56436.8","56436.6","0.00126597",2],[1784997360,"56436.9","56440.7","56436.9","56440.7","56440.3","0.08031705",12],[1784997420,"56446.8","56451.0","56441.1","56451.0","56447.0","0.09645273",11],[1784997480,"56442.0","56448.2","56435.0","56435.6","56445.8","0.01013771",10],[1784997540,"56442.3","56442.3","56435.2","56435.4","56439.9","0.01080928",14],[1784997600,"56440.4","56446.4","56440.4","56446.4","56441.4","0.03499211",17],[1784997660,"56446.8","56453.5","56445.1","56453.3","56448.7","0.08425202",16],[1784997720,"56451.9","56451.9","56447.7","56447.7","56450.2","0.03751281",15],[1784997780,"56450.7","56451.6","56446.3","56451.3","56447.8","0.03177201",13],[1784997840,"56449.8","56451.7","56445.9","56451.4","56447.5","0.07378334",15],[1784997900,"56452.1","56454.5","56450.9","56450.9","56453.0","0.67958643",9],[1784997960,"56451.8","56458.7","56451.8","56452.7","56453.8","0.04105261",8],[1784998020,"56457.2","56473.3","56457.2","56473.3","56461.4","0.06842328",10],[1784998080,"56482.3","56485.4","56478.7","56482.8","56484.2","0.01327403",10],[1784998140,"56479.5","56481.3","56469.1","56470.8","56474.9","0.01734803",11],[1784998200,"56472.8","56472.8","56468.2","56472.0","56468.9","0.02951803",7],[1784998260,"56465.5","56465.5","56454.3","56454.3","56464.7","0.00556012",7],[1784998320,"56454.3","56460.1","56454.3","56458.6","56456.1","0.89180818",12],[1784998380,"56456.6","56456.8","56453.3","56456.7","56455.7","0.04515575",14],[1784998440,"56456.2","56456.2","56455.6","56455.9","56456.1","0.01512593",4],[1784998500,"56455.2","56455.7","56450.1","56450.1","56451.3","0.01028851",9],[1784998560,"56450.1","56450.1","56450.0","56450.0","56450.0","0.05467855",12],[1784998620,"56450.1","56460.0","56450.1","56458.6","56453.0","0.06364677",21],[1784998680,"56458.0","56462.9","56454.6","56454.6","56457.7","0.25991620",16],[1784998740,"56459.2","56460.1","56459.2","56460.1","56459.8","0.01708197",8],[1784998800,"56459.7","56460.7","56459.7","56460.3","56460.3","0.16435444",39],[1784998860,"56460.3","56467.7","56458.5","56462.2","56460.8","0.05137423",10],[1784998920,"56455.2","56470.3","56455.2","56468.8","56462.9","0.03219675",17],[1784998980,"56466.4","56481.0","56465.6","56481.0","56476.3","0.01238621",10],[1784999040,"56481.6","56485.3","56480.3","56481.1","56482.1","0.01996339",5],[1784999100,"56481.0","56487.1","56480.3","56483.7","56481.7","0.01853544",13],[1784999160,"56483.0","56483.1","56470.6","56470.7","56481.2","0.00749856",7],[1784999220,"56472.9","56472.9","56472.0","56472.5","56472.7","0.03139005",9],[1784999280,"56472.5","56472.7","56469.8","56469.8","56471.1","0.01880089",8],[1784999340,"56469.8","56469.8","56469.7","56469.7","56469.7","0.00486814",7],[1784999400,"56469.7","56469.8","56467.6","56467.6","56469.5","0.03012923",6],[1784999460,"56467.6","56467.6","56465.1","56465.1","56465.5","0.00659133",6],[1784999520,"56465.0","56465.1","56450.1","56450.1","56461.1","0.04640409",19],[1784999580,"56450.2","56450.8","56450.0","56450.8","56450.1","0.00174271",7],[1784999640,"56450.2","56456.9","56450.1","56456.9","56451.1","0.00111033",4],[1784999700,"56455.4","56460.0","56455.2","56456.0","56457.0","0.00964631",9],[1784999760,"56461.5","56467.4","56461.5","56467.4","56462.0","0.01738153",4],[1784999820,"56470.0","56470.0","56469.9","56470.0","56469.9","0.02139025",6],[1784999880,"56470.0","56470.0","56469.9","56469.9","56469.9","0.04945206",9],[1784999940,"56470.0","56470.0","56462.4","56463.5","56467.6","0.16589469",13],[1785000000,"56463.6","56465.4","56463.6","56465.0","56464.1","0.03198391",12],[1785000060,"56465.0","56470.0","56464.9","56470.0","56468.9","0.06900745",13],[1785000120,"56470.0","56470.0","56469.9","56470.0","56469.9","0.01445831",8],[1785000180,"56469.9","56490.2","56469.9","56489.9","56478.5","0.06766779",12],[1785000240,"56492.5","56492.5","56485.2","56491.2","56485.9","0.02583665",8],[1785000300,"56494.4","56499.0","56489.6","56499.0","56494.8","0.03531533",13],[1785000360,"56497.7","56508.7","56497.7","56508.7","56499.8","0.05386077",11],[1785000420,"56508.7","56518.7","56501.6","56518.7","56510.5","0.00111568",5],[1785000480,"56517.5","56519.4","56508.9","56518.7","56516.5","0.01001778",15],[1785000540,"56509.8","56510.4","56505.4","56510.1","56506.7","0.01159251",7],[1785000600,"56505.8","56507.3","56493.2","56493.2","56504.9","0.03515934",20],[1785000660,"56493.3","56493.3","56486.9","56491.3","56493.0","0.01302338",10],[1785000720,"56498.7","56499.4","56497.7","56499.4","56498.0","0.01905291",8],[1785000780,"56502.8","56515.9","56492.4","56515.9","56506.8","0.02894137",15],[1785000840,"56523.0","56529.9","56523.0","56525.3","56524.9","0.00366784",8],[1785000900,"56531.9","56532.3","56526.0","56527.0","56528.9","0.04712469",9],[1785000960,"56527.1","56527.4","56522.1","56522.1","56527.0","0.01590214",5],[1785001020,"56519.6","56523.1","56515.1","56517.1","56516.4","0.51681988",9],[1785001080,"56515.0","56515.0","56515.0","56515.0","56515.0","0.02850128",5],[1785001140,"56515.0","56515.0","56496.2","56499.7","56500.9","0.01428841",12],[1785001200,"56504.9","56514.8","56504.9","56514.8","56509.5","0.01141429",13],[1785001260,"56515.1","56527.5","56514.6","56527.4","56521.2","0.00784814",10],[1785001320,"56524.0","56526.0","56522.3","56524.5","56523.5","0.06407354",15],[1785001380,"56524.5","56525.5","56520.1","56524.2","56521.4","0.05755714",13],[1785001440,"56524.2","56524.9","56523.5","56523.5","56524.7","0.01496918",6],[1785001500,"56524.6","56524.9","56522.8","56524.2","56522.9","0.19047251",10],[1785001560,"56524.8","56526.5","56524.1","56526.5","56525.7","0.00612169",7],[1785001620,"56526.5","56537.4","56526.5","56535.4","56527.7","0.00960373",5],[1785001680,"56543.9","56550.0","56520.0","56520.1","56543.2","0.08631157",22],[1785001740,"56520.1","56520.1","56501.4","56502.0","56519.0","0.07211408",20],[1785001800,"56506.4","56537.4","56506.2","56537.4","56523.4","0.00572691",9],[1785001860,"56525.8","56529.3","56513.5","56516.4","56527.3","0.09452106",10],[1785001920,"56516.6","56518.3","56504.0","56504.0","56509.1","0.20865287",17],[1785001980,"56502.8","56502.8","56497.9","56502.3","56499.0","0.09276516",12],[1785002040,"56507.1","56507.4","56504.0","56504.0","56505.9","0.01205857",11],[1785002100,"56502.5","56504.0","56502.5","56502.8","56503.5","0.00238969",4],[1785002160,"56502.9","56502.9","56499.0","56500.1","56499.6","0.01616653",12],[1785002220,"56499.0","56500.2","56499.0","56499.0","56499.7","0.01110427",8],[1785002280,"56499.1","56499.1","56499.0","56499.1","56499.0","0.00885279",10],[1785002340,"56499.1","56499.1","56499.0","56499.0","56499.0","0.05863742",5],[1785002400,"56504.0","56518.9","56504.0","56518.9","56513.7","0.03338768",30],[1785002460,"56527.5","56550.0","56527.5","56550.0","56549.8","0.49460262",207],[1785002520,"56550.0","56617.6","56549.9","56617.6","56583.8","1.42518434",44],[1785002580,"56620.1","56625.6","56586.9","56608.0","56612.7","0.01359144",13],[1785002640,"56583.6","56585.8","56577.2","56585.8","56580.6","0.02056386",9],[1785002700,"56585.7","56597.6","56564.5","56564.5","56590.6","0.04040546",16],[1785002760,"56567.1","56568.0","56567.1","56568.0","56567.7","0.01868827",8],[1785002820,"56560.1","56594.8","56555.0","56594.8","56560.1","0.00810395",9],[1785002880,"56594.4","56594.4","56581.9","56591.1","56592.0","0.02280750",12],[1785002940,"56595.3","56595.6","56569.3","56569.4","56573.0","0.12170075",33],[1785003000,"56569.3","56590.8","56569.3","56583.5","56578.4","0.03564022",21],[1785003060,"56584.9","56594.9","56584.1","56594.9","56591.1","0.32200287",13],[1785003120,"56602.4","56604.7","56597.0","56604.0","56603.6","0.01893021",9],[1785003180,"56604.1","56604.4","56600.0","56600.0","56602.6","0.02132420",9],[1785003240,"56600.0","56600.0","56584.3","56584.4","56586.1","0.34445089",16],[1785003300,"56584.4","56588.1","56584.4","56586.7","56586.3","0.01473453",11],[1785003360,"56585.8","56585.9","56580.1","56580.1","56585.3","0.05227350",9],[1785003420,"56580.1","56580.1","56570.8","56573.2","56574.3","0.02349294",8],[1785003480,"56579.9","56592.3","56579.9","56592.3","56580.2","0.03430196",8],[1785003540,"56593.6","56594.7","56593.6","56594.7","56593.9","0.00282281",4],[1785003600,"56593.9","56598.9","56573.5","56579.2","56592.3","0.02203665",19],[1785003660,"56583.5","56585.0","56583.5","56585.0","56583.6","0.01561576",6]],"last":1785003600}}