{"error":[],"result":{"XXBTZEUR":[[1775639280,"61554.6","61558.2","61541.3","61556.6","61553.7","0.63718650",28],[1775639340,"61554.2","61556.4","61486.3","61492.0","61527.3","0.47696760",31],[1775639400,"61507.8","61514.7","61503.1","61514.7","61506.2","0.03594647",18],[1775639460,"61512.5","61543.3","61512.5","61525.2","61522.3","0.19021866",18],[1775639520,"61525.1","61525.1","61520.0","61520.1","61522.6","0.07476641",15],[1775639580,"61520.0","61520.1","61500.1","61500.2","61505.9","0.22647634",17],[1775639640,"61500.2","61500.2","61482.9","61483.0","61499.5","1.03085709",16],[1775639700,"61469.2","61469.2","61468.3","61468.4","61468.5","0.08505897",15],[1775639760,"61468.3","61468.4","61460.0","61460.1","61465.5","0.21273693",29],[1775639820,"61460.1","61462.9","61460.0","61462.7","61460.7","0.12893043",22],[1775639880,"61468.7","61476.5","61462.7","61476.4","61470.8","0.05146906",14],[1775639940,"61486.9","61503.9","61474.0","61501.5","61491.8","0.44278882",23],[1775640000,"61494.7","61497.3","61479.6","61496.5","61488.7","0.17943260",23],[1775640060,"61496.5","61497.2","61479.9","61488.8","61486.3","0.29563879",24],[1775640120,"61488.8","61493.8","61487.1","61493.7","61488.3","0.29067731",21],[1775640180,"61493.7","61501.2","61488.4","61488.4","61494.2","0.30577642",16],[1775640240,"61488.4","61488.4","61478.1","61478.1","61481.2","0.02345827",9],[1775640300,"61478.7","61479.4","61478.1","61478.2","61478.2","0.21676336",28],[1775640360,"61478.1","61478.2","61478.1","61478.2","61478.1","0.50662376",30],[1775640420,"61478.2","61478.2","61450.1","61450.1","61466.7","0.55087091",54],[1775640480,"61450.1","61450.1","61400.2","61400.2","61431.8","0.15702023",25],[1775640540,"61400.1","61400.1","61376.7","61376.7","61388.5","0.07512020",42],[1775640600,"61383.9","61411.1","61378.7","61399.9","61387.6","0.20146859",45],[1775640660,"61400.3","61405.9","61383.3","61388.6","61399.8","0.27967247",29],[1775640720,"61389.3","61404.9","61379.6","61404.9","61385.3","0.02120587",10],[1775640780,"61400.1","61426.0","61400.1","61419.8","61418.2","0.03916066",14],[1775640840,"61415.3","61416.4","61415.0","61415.1","61415.1","0.21820883",30],[1775640900,"61415.1","61415.1","61372.7","61395.5","61408.3","0.09650054",25],[1775640960,"61398.0","61398.9","61383.1","61391.0","61389.9","0.12107676",21],[1775641020,"61389.8","61399.8","61376.3","61388.5","61382.4","0.14457872",15],[1775641080,"61391.1","61391.1","61379.4","61379.4","61386.2","0.01694221",12],[1775641140,"61380.4","61383.1","61365.8","61365.8","61377.4","0.13299315",22],[1775641200,"61362.6","61365.3","61331.4","61350.3","61343.4","3.24153319",61],[1775641260,"61350.1","61350.2","61343.1","61343.1","61346.2","0.09754102",22],[1775641320,"61350.0","61350.0","61336.4","61338.3","61340.1","0.06861113",17],[1775641380,"61326.1","61331.5","61326.0","61326.4","61327.1","0.05257950",20],[1775641440,"61326.1","61326.3","61300.0","61304.9","61314.2","0.26306918",28],[1775641500,"61316.4","61318.8","61316.1","61316.2","61318.0","0.65186654",13],[1775641560,"61317.9","61318.8","61300.1","61318.8","61315.7","0.01199088",6],[1775641620,"61324.7","61338.7","61319.4","61336.4","61326.1","0.37331074",38],[1775641680,"61336.3","61336.3","61309.3","61318.0","61318.5","0.21606512",43],[1775641740,"61318.0","61340.0","61317.9","61334.0","61333.3","0.03507146",37],[1775641800,"61333.7","61353.8","61332.6","61353.8","61340.9","0.10723224",33],[1775641860,"61353.8","61369.7","61348.5","61349.2","61362.1","0.05023431",21],[1775641920,"61346.0","61385.3","61346.0","61379.6","61362.6","0.13814798",38],[1775641980,"61376.5","61385.8","61376.5","61376.5","61376.6","0.77276577",28],[1775642040,"61372.6","61372.6","61350.0","61360.7","61360.6","0.11472938",20],[1775642100,"61364.6","61376.1","61360.0","61376.1","61362.0","0.14096843",13],[1775642160,"61372.5","61385.9","61366.2","61385.8","61378.6","1.53312082",23],[1775642220,"61385.9","61403.4","61385.8","61402.9","61397.6","0.09639319",49],[1775642280,"61397.9","61397.9","61384.8","61394.9","61389.8","0.11193129",28],[1775642340,"61392.8","61395.1","61380.1","61384.5","61384.4","0.03124796",17],[1775642400,"61384.5","61408.0","61384.5","61402.5","61399.7","0.06942038",99],[1775642460,"61406.5","61424.5","61402.7","61424.3","61413.0","0.05898402",20],[1775642520,"61458.1","61467.0","61410.9","61410.9","61443.2","0.07377443",23],[1775642580,"61408.3","61414.3","61400.1","61400.1","61404.7","0.11347162",32],[1775642640,"61400.1","61400.1","61380.0","61380.1","61381.6","0.70289979",46],[1775642700,"61380.1","61391.9","61350.0","61391.9","61367.7","0.12532877",38],[1775642760,"61412.5","61417.1","61411.7","61411.8","61413.4","0.11558797",13],[1775642820,"61411.8","61421.2","61411.8","61418.1","61414.8","0.06217212",30],[1775642880,"61416.2","61416.2","61414.1","61414.2","61414.8","0.08099630",42],[1775642940,"61414.2","61414.2","61356.8","61367.5","61400.2","0.23031224",39],[1775643000,"61354.0","61356.7","61350.0","61350.1","61350.0","1.21435850",31],[1775643060,"61350.1","61350.1","61303.1","61303.1","61346.6","0.55683794",30],[1775643120,"61303.1","61306.3","61303.0","61306.3","61303.7","0.07229894",22],[1775643180,"61307.8","61317.8","61303.0","61303.1","61305.0","0.98268991",32],[1775643240,"61303.1","61308.0","61291.8","61292.0","61297.2","0.45679797",30],[1775643300,"61291.9","61313.3","61290.1","61290.1","61293.6","0.19467062",30],[1775643360,"61299.3","61305.9","61290.0","61300.5","61297.8","0.07091625",16],[1775643420,"61307.8","61321.8","61300.7","61309.7","61316.8","0.20356276",37],[1775643480,"61312.3","61317.8","61299.9","61300.0","61300.7","0.15659247",14],[1775643540,"61306.3","61320.0","61302.6","61318.5","61312.5","0.11501539",26],[1775643600,"61314.8","61320.2","61312.5","61312.5","61314.8","0.11685275",15],[1775643660,"61312.5","61325.7","61312.5","61325.7","61314.9","0.08947737",13],[1775643720,"61325.3","61350.9","61324.7","61348.1","61339.0","0.05344154",18],[1775643780,"61348.2","61354.6","61348.1","61352.7","61350.2","0.07255507",22],[1775643840,"61348.1","61348.1","61328.2","61337.5","61341.5","0.03299109",15],[1775643900,"61339.8","61365.8","61339.8","61356.6","61351.7","0.03176440",17],[1775643960,"61333.6","61345.9","61333.5","61345.9","61341.7","0.02694740",15],[1775644020,"61345.6","61346.9","61334.8","61334.8","61340.4","0.09040952",28],[1775644080,"61334.7","61334.8","61334.7","61334.8","61334.7","0.05376666",12],[1775644140,"61334.8","61334.8","61334.7","61334.8","61334.7","0.08850150",16],[1775644200,"61334.8","61334.8","61334.7","61334.8","61334.7","0.07044990",20],[1775644260,"61334.8","61334.8","61298.7","61298.7","61328.7","0.20137934",16],[1775644320,"61298.7","61298.7","61262.2","61262.2","61281.5","0.06785353",23],[1775644380,"61263.4","61274.1","61189.6","61201.2","61208.1","1.28520843",36],[1775644440,"61201.3","61205.6","61158.3","61178.6","61182.2","0.12980399",35],[1775644500,"61178.1","61218.5","61174.0","61212.4","61178.7","0.22868135",21],[1775644560,"61218.8","61229.1","61214.1","61229.1","61218.9","0.00996124",11],[1775644620,"61231.3","61250.4","61229.4","61229.4","61235.0","0.03455981",10],[1775644680,"61230.2","61232.9","61229.9","61230.0","61231.4","0.79309564",16],[1775644740,"61230.0","61230.0","61229.0","61229.9","61229.9","0.01718362",13],[1775644800,"61230.0","61230.0","61221.6","61230.0","61224.3","0.15285101",15],[1775644860,"61230.0","61230.0","61229.8","61229.8","61229.9","0.02978486",13],[1775644920,"61229.9","61230.0","61229.8","61230.0","61229.9","0.00770165",11],[1775644980,"61230.0","61230.0","61229.9","61230.0","61229.9","0.62067224",13],[1775645040,"61247.0","61249.7","61230.4","61230.4","61237.5","0.05664725",18],[1775645100,"61230.1","61232.2","61230.0","61230.1","61230.6","0.00738628",10],[1775645160,"61230.2","61235.4","61230.1","61235.4","61230.9","0.02441985",10],[1775645220,"61240.3","61250.0","61235.7","61246.0","61240.7","0.06709593",17],[1775645280,"61249.9","61250.0","61230.2","61237.8","61236.2","0.17799851",25],[1775645340,"61237.8","61268.1","61237.8","61268.1","61253.4","0.19814261",22],[1775645400,"61268.1","61268.1","61251.9","61253.5","61254.8","0.42045323",16],[1775645460,"61264.1","61267.9","61261.9","61263.5","61264.7","0.05127503",13],[1775645520,"61263.5","61263.5","61238.3","61248.5","61258.3","0.12912877",17],[1775645580,"61248.6","61256.1","61243.9","61243.9","61250.0","0.01963874",17],[1775645640,"61244.0","61244.0","61229.9","61237.6","61240.6","0.04783968",17],[1775645700,"61250.0","61250.0","61214.2","61221.0","61231.2","0.07314056",16],[1775645760,"61219.8","61219.8","61214.1","61214.1","61214.2","0.02418446",10],[1775645820,"61214.1","61214.2","61200.0","61200.1","61212.8","0.09285339",22],[1775645880,"61200.1","61200.1","61200.0","61200.1","61200.0","0.02491902",9],[1775645940,"61200.0","61200.0","61158.3","61158.3","61188.9","1.05450477",30],[1775646000,"61161.9","61195.9","61150.1","61195.9","61162.5","0.38469707",63],[1775646060,"61193.0","61194.9","61167.7","61191.2","61185.8","0.07206360",22],[1775646120,"61191.2","61213.2","61191.2","61211.2","61203.2","0.00453457",5],[1775646180,"61221.0","61224.3","61209.8","61211.4","61210.9","0.53663536",30],[1775646240,"61217.2","61231.6","61198.5","61199.9","61219.8","0.01911076",20],[1775646300,"61200.8","61223.2","61200.8","61223.2","61206.7","0.11315297",11],[1775646360,"61223.9","61229.8","61218.1","61218.2","61223.2","0.38300432",17],[1775646420,"61219.4","61237.3","61210.0","61210.0","61219.9","0.03836192",17],[1775646480,"61231.3","61235.5","61220.1","61232.7","61231.4","0.06850582",16],[1775646540,"61221.8","61233.6","61218.2","61233.6","61223.5","0.10831522",15],[1775646600,"61233.6","61259.5","61233.5","61259.5","61238.0","0.54265221",28],[1775646660,"61249.6","61250.6","61240.2","61240.3","61243.3","0.04422971",11],[1775646720,"61252.6","61252.6","61241.2","61243.8","61242.5","0.00757125",5],[1775646780,"61240.3","61284.6","61240.3","61284.6","61257.2","0.20207033",32],[1775646840,"61284.6","61297.4","61261.3","61277.7","61289.0","0.13602529",25],[1775646900,"61262.3","61296.9","61262.3","61293.9","61290.1","0.26375595",23],[1775646960,"61290.2","61291.1","61279.3","61291.1","61286.3","0.06974021",13],[1775647020,"61293.7","61293.7","61275.2","61275.2","61290.0","0.37401077",22],[1775647080,"61275.2","61275.2","61264.9","61264.9","61268.9","0.11198314",19],[1775647140,"61264.2","61269.1","61246.8","61257.4","61253.8","1.20998544",28],[1775647200,"61254.8","61257.3","61244.6","61249.1","61256.0","0.09451516",16],[1775647260,"61256.9","61257.4","61179.5","61189.6","61227.6","0.67820029",28],[1775647320,"61173.1","61187.9","61169.1","61187.9","61180.9","2.03634105",26],[1775647380,"61188.3","61213.6","61188.2","61211.9","61203.8","0.08365945",14],[1775647440,"61208.7","61214.0","61208.3","61213.9","61210.6","0.03189359",18],[1775647500,"61233.8","61254.1","61233.8","61249.0","61252.4","0.12853264",13],[1775647560,"61242.8","61257.9","61242.8","61257.8","61254.2","0.04280366",14],[1775647620,"61257.7","61257.7","61186.9","61215.5","61212.5","0.12784636",17],[1775647680,"61215.6","61216.0","61201.5","61201.5","61212.4","0.04237870",10],[1775647740,"61209.9","61228.6","61193.8","61227.6","61218.6","0.08665119",18],[1775647800,"61227.6","61233.6","61214.3","61214.5","61216.3","0.02006233",17],[1775647860,"61214.5","61214.5","61192.8","61203.8","61193.7","0.05682765",14],[1775647920,"61203.6","61223.3","61196.1","61196.1","61208.3","0.03922651",16],[1775647980,"61176.3","61176.3","61169.1","61171.9","61170.6","0.01954639",19],[1775648040,"61171.6","61195.4","61171.6","61195.4","61175.5","0.24105226",25],[1775648100,"61195.4","61213.1","61188.8","61213.1","61195.1","0.08316866",24],[1775648160,"61206.8","61210.9","61150.0","61150.0","61177.5","0.12564911",23],[1775648220,"61137.1","61137.1","61075.0","61075.1","61100.4","0.26501675",46],[1775648280,"61075.1","61108.5","61075.1","61105.9","61096.1","0.03208020",17],[1775648340,"61119.8","61165.4","61118.7","61148.1","61124.6","0.99497072",25],[1775648400,"61148.1","61148.1","61148.0","61148.0","61148.0","0.01189297",12],[1775648460,"61148.1","61177.6","61148.0","61170.8","61170.1","0.02888072",17],[1775648520,"61171.9","61172.0","61171.8","61171.9","61171.9","0.02496670",9],[1775648580,"61171.9","61177.6","61171.9","61171.9","61176.8","0.01656406",8],[1775648640,"61172.0","61176.6","61153.3","61153.3","61163.9","0.59494815",39],[1775648700,"61159.0","61163.0","61156.3","61163.0","61158.9","0.04519807",16],[1775648760,"61162.9","61186.7","61112.8","61149.2","61139.7","0.07688517",18],[1775648820,"61143.2","61157.4","61129.7","61140.5","61145.4","2.12954758",31],[1775648880,"61139.1","61140.3","61125.0","61134.2","61127.1","0.09681254",19],[1775648940,"61134.0","61148.4","61131.4","61138.6","61136.4","0.06348499",26],[1775649000,"61148.5","61166.7","61148.5","61166.7","61161.5","0.05334603",22],[1775649060,"61188.2","61263.0","61188.2","61263.0","61221.8","0.17176296",30],[1775649120,"61262.9","61281.4","61247.2","61274.0","61255.2","0.13810422",21],[1775649180,"61275.2","61304.9","61275.2","61304.9","61295.7","0.05835611",16],[1775649240,"61291.8","61292.2","61289.9","61290.0","61290.3","0.03767019",17],[1775649300,"61290.0","61315.9","61290.0","61294.9","61303.7","0.03026335",13],[1775649360,"61295.0","61311.2","61289.9","61290.2","61299.2","0.04749477",25],[1775649420,"61290.2","61308.7","61284.7","61289.3","61289.8","0.09581660",14],[1775649480,"61284.2","61284.3","61272.2","61272.2","61281.8","0.01776503",14],[1775649540,"61275.4","61278.8","61270.0","61278.8","61273.2","0.06781346",16],[1775649600,"61279.4","61313.2","61279.4","61311.5","61303.8","0.08167881",55],[1775649660,"61295.7","61303.4","61295.7","61303.4","61303.2","0.08086038",17],[1775649720,"61303.4","61319.3","61299.4","61306.5","61303.2","0.15060991",13],[1775649780,"61306.3","61326.8","61306.3","61315.9","61316.1","0.01388897",13],[1775649840,"61316.1","61325.4","61311.2","61311.2","61315.4","0.05282940",18],[1775649900,"61299.6","61314.9","61299.6","61301.9","61312.0","0.02415530",18],[1775649960,"61299.9","61299.9","61283.0","61283.1","61291.4","0.01853505",15],[1775650020,"61283.1","61283.1","61283.0","61283.0","61283.0","0.05105652",11],[1775650080,"61283.1","61283.1","61259.3","61259.3","61270.0","0.12869093",12],[1775650140,"61259.4","61268.5","61248.2","61260.3","61259.9","3.13292316",43],[1775650200,"61260.2","61285.3","61260.2","61282.1","61280.4","0.07657001",16],[1775650260,"61281.9","61288.3","61267.9","61270.1","61273.1","0.09112962",19],[1775650320,"61278.1","61349.9","61278.0","61349.9","61310.7","0.54365071",21],[1775650380,"61350.0","61353.2","61320.6","61338.7","61348.2","0.04422989",18],[1775650440,"61350.3","61382.7","61350.3","61382.7","61359.3","0.03959270",16],[1775650500,"61374.8","61399.4","61366.8","61383.2","61384.9","0.19463869",24],[1775650560,"61385.1","61395.5","61381.4","61381.4","61389.4","0.17909625",28],[1775650620,"61381.5","61400.0","61371.8","61394.4","61382.3","0.04291010",27],[1775650680,"61391.3","61398.6","61381.8","61384.8","61388.7","0.10374652",28],[1775650740,"61393.7","61399.4","61344.0","61349.9","61373.1","2.96423980",61],[1775650800,"61354.9","61375.7","61303.8","61303.8","61350.8","0.32312138",60],[1775650860,"61304.2","61333.9","61212.0","61297.1","61276.1","0.19912138",68],[1775650920,"61298.9","61346.0","61282.0","61339.0","61308.7","0.27165388",35],[1775650980,"61344.8","61383.4","61322.1","61322.1","61353.3","0.03534887",51],[1775651040,"61322.0","61363.6","61307.5","61309.2","61331.7","0.60237311",41],[1775651100,"61311.0","61352.7","61311.0","61341.8","61331.8","0.13143183",35],[1775651160,"61347.9","61361.9","61338.4","61346.1","61347.6","0.20153330",29],[1775651220,"61346.1","61370.0","61346.0","61370.0","61355.8","0.03593467",38],[1775651280,"61370.0","61370.0","61350.0","61353.0","61356.3","0.14834701",23],[1775651340,"61352.1","61380.3","61350.0","61362.2","61362.8","1.70458612",57],[1775651400,"61363.7","61363.7","61341.2","61348.4","61349.6","0.09408323",20],[1775651460,"61346.2","61358.1","61325.9","61358.1","61341.1","0.17897482",15],[1775651520,"61353.7","61358.8","61341.4","61341.4","61350.0","0.86122804",39],[1775651580,"61341.5","61379.3","61341.5","61373.4","61360.5","0.22469027",33],[1775651640,"61372.0","61432.5","61372.0","61402.4","61401.7","0.11902284",33],[1775651700,"61407.2","61445.8","61407.2","61436.7","61438.8","0.21874750",48],[1775651760,"61435.3","61473.5","61427.4","61473.5","61448.6","0.13201812",37],[1775651820,"61473.6","61475.9","61436.0","61464.6","61444.7","2.01506112",40],[1775651880,"61448.8","61466.8","61416.3","61458.9","61441.1","0.87313265",39],[1775651940,"61458.9","61465.2","61448.1","61448.1","61452.9","0.07107081",29],[1775652000,"61448.1","61448.1","61390.9","61390.9","61429.0","1.11094220",32],[1775652060,"61390.9","61400.5","61368.5","61376.3","61377.9","0.64170266",25],[1775652120,"61369.2","61389.9","61369.2","61389.9","61377.8","0.17587511",29],[1775652180,"61380.8","61407.2","61372.8","61396.2","61382.0","1.58923748",26],[1775652240,"61397.1","61425.5","61397.1","61425.4","61416.1","0.04171448",21],[1775652300,"61425.5","61436.7","61410.6","61410.6","61430.0","0.09155689",18],[1775652360,"61426.2","61436.5","61411.5","61436.5","61422.3","0.25873820",35],[1775652420,"61436.5","61500.0","61430.1","61431.2","61477.2","2.06818614",53],[1775652480,"61430.1","61430.1","61400.9","61414.1","61429.8","0.04841579",21],[1775652540,"61414.1","61424.5","61411.4","61411.4","61416.0","0.14477314",24],[1775652600,"61416.0","61459.0","61416.0","61459.0","61431.7","0.02420961",22],[1775652660,"61444.3","61463.9","61444.3","61460.1","61449.8","0.04400459",22],[1775652720,"61463.9","61472.3","61460.0","61460.3","61464.9","0.16074262",34],[1775652780,"61466.9","61481.9","61463.3","61468.9","61469.0","0.07144111",14],[1775652840,"61463.1","61477.5","61437.8","61437.8","61448.3","0.29410217",30],[1775652900,"61441.1","61492.7","61441.1","61450.0","61460.6","1.21888336",32],[1775652960,"61468.1","61522.0","61468.1","61522.0","61504.9","1.18485505",22],[1775653020,"61521.9","61569.2","61521.9","61569.2","61549.3","1.09792297",31],[1775653080,"61569.1","61612.5","61555.9","61584.7","61574.1","1.43425966",35],[1775653140,"61568.3","61587.1","61549.4","61556.4","61567.2","0.03311546",34],[1775653200,"61554.2","61601.1","61554.2","61584.6","61588.2","1.35917406",53],[1775653260,"61584.6","61596.0","61544.8","61574.0","61576.5","4.75044794",33],[1775653320,"61595.3","61630.2","61581.5","61581.8","61622.8","0.87481296",21],[1775653380,"61581.6","61602.4","61545.2","61553.3","61583.8","0.16699631",24],[1775653440,"61542.9","61572.7","61542.9","61572.7","61558.4","0.17805920",17],[1775653500,"61572.7","61601.0","61551.7","61560.1","61594.2","0.27768316",22],[1775653560,"61595.5","61730.7","61595.5","61730.7","61696.0","1.02209983",43],[1775653620,"61745.6","62041.4","61745.6","61977.8","61994.4","4.60357917",114],[1775653680,"61977.6","62083.6","61873.5","62074.7","61936.6","1.31596221",60],[1775653740,"62083.6","62100.0","61983.2","62000.3","62042.8","0.19201362",30],[1775653800,"61965.6","61999.2","61835.0","61852.2","61945.9","0.75775600",40],[1775653860,"61865.8","61881.3","61839.7","61863.5","61856.6","0.07641563",35],[1775653920,"61874.5","62028.2","61874.5","61997.9","61934.9","1.63288760",46],[1775653980,"62003.4","62150.0","62003.4","62024.4","62082.8","1.17111795",59],[1775654040,"62032.4","62062.0","62000.0","62008.8","62048.4","0.44631211",17],[1775654100,"62001.6","62032.7","61977.9","62032.7","62003.6","0.40146055",37],[1775654160,"62028.2","62039.6","61990.9","62009.3","62003.0","1.25237139",43],[1775654220,"61996.8","62132.0","61983.2","62126.2","62065.3","1.28696241",38],[1775654280,"62126.9","62222.5","62104.8","62120.1","62192.4","2.61963769",79],[1775654340,"62069.1","62081.0","61989.8","62003.7","62062.8","0.71750346",37],[1775654400,"62003.6","62003.6","61883.2","61907.9","61951.3","1.19786010",40],[1775654460,"61922.0","61928.9","61863.3","61879.1","61885.0","2.53052212",53],[1775654520,"61898.0","61920.2","61892.8","61896.2","61917.3","0.35050167",21],[1775654580,"61917.0","61922.6","61874.8","61881.5","61904.7","0.33335544",52],[1775654640,"61889.5","61901.9","61840.2","61856.0","61866.6","2.17109702",51],[1775654700,"61878.6","61941.3","61878.6","61924.4","61901.1","0.99281023",39],[1775654760,"61910.6","61990.7","61910.6","61990.7","61918.7","1.09024352",30],[1775654820,"61964.0","61980.8","61946.8","61967.5","61966.0","0.07346005",29],[1775654880,"61945.7","61962.5","61901.6","61901.6","61930.4","0.40228680",26],[1775654940,"61904.0","61957.2","61891.4","61957.2","61903.9","1.08957850",47],[1775655000,"62011.3","62015.7","61820.7","61859.7","61910.2","2.49455353",58],[1775655060,"61850.9","61857.0","61727.3","61732.5","61766.5","0.25534184",43],[1775655120,"61759.5","61760.9","61621.4","61621.4","61728.2","0.57721340",45],[1775655180,"61659.2","61704.5","61562.7","61683.8","61644.0","0.54032616",38],[1775655240,"61704.2","61749.1","61651.2","61669.7","61676.8","0.12868197",24],[1775655300,"61669.6","61711.1","61607.0","61625.6","61669.5","22.34897963",61],[1775655360,"61625.5","61648.6","61570.6","61570.6","61623.4","0.14942322",26],[1775655420,"61601.5","61636.1","61565.2","61590.4","61604.2","0.12107098",20],[1775655480,"61585.9","61585.9","61470.4","61488.5","61491.9","1.67890643",51],[1775655540,"61509.0","61519.5","61407.9","61419.8","61434.2","0.76243963",37],[1775655600,"61445.0","61476.3","61421.0","61425.8","61452.1","0.10256522",30],[1775655660,"61435.2","61442.3","61352.9","61427.5","61374.9","0.85660673",37],[1775655720,"61415.2","61489.8","61330.1","61330.1","61426.5","0.29338997",35],[1775655780,"61330.1","61379.8","61300.7","61300.7","61311.1","0.34819529",19],[1775655840,"61303.1","61367.2","61303.1","61322.5","61341.3","0.13306993",26],[1775655900,"61310.3","61364.9","61296.2","61364.9","61304.7","2.20740340",28],[1775655960,"61356.0","61456.8","61342.5","61443.8","61414.8","0.72478289",33],[1775656020,"61452.0","61479.6","61413.8","61479.6","61436.0","0.54691509",24],[1775656080,"61471.0","61504.3","61460.4","61491.6","61479.2","0.57001537",31],[1775656140,"61494.3","61536.8","61475.0","61476.0","61500.9","2.75917701",26],[1775656200,"61511.6","61534.3","61476.1","61523.7","61482.5","0.73516015",37],[1775656260,"61528.0","61528.0","61357.6","61357.6","61421.8","0.41052505",43],[1775656320,"61335.3","61385.7","61251.4","61251.4","61333.9","0.27714776",26],[1775656380,"61250.1","61296.3","61238.1","61259.1","61260.1","1.29704667",30],[1775656440,"61258.8","61296.4","61230.0","61246.3","61263.2","0.13592781",27],[1775656500,"61249.4","61291.0","61219.5","61243.7","61239.9","0.32632896",21],[1775656560,"61252.2","61335.5","61252.2","61311.1","61315.8","0.08578996",24],[1775656620,"61311.1","61318.8","61265.6","61307.8","61299.2","0.12349542",28],[1775656680,"61294.1","61302.4","61194.9","61207.5","61211.7","0.67443406",31],[1775656740,"61207.5","61258.8","61206.8","61241.3","61213.7","1.26087227",25],[1775656800,"61241.4","61306.3","61241.3","61291.0","61261.4","0.72660717",59],[1775656860,"61279.0","61337.5","61264.7","61337.5","61334.0","0.24257992",14],[1775656920,"61338.6","61338.6","61289.0","61302.2","61322.2","1.22475146",21],[1775656980,"61302.2","61319.7","61255.0","61267.3","61285.0","0.13094437",25],[1775657040,"61267.2","61293.4","61241.3","61247.5","61259.0","0.11406184",17],[1775657100,"61241.4","61259.8","61238.4","61259.8","61241.8","0.05472375",19],[1775657160,"61271.4","61307.1","61228.3","61228.3","61285.8","0.04249551",11],[1775657220,"61251.8","61281.0","61243.7","61246.3","61252.3","0.76092689",35],[1775657280,"61246.8","61269.1","61150.0","61157.2","61206.7","0.69018262",47],[1775657340,"61180.4","61180.4","61025.1","61026.7","61078.6","1.73594336",88],[1775657400,"61039.0","61049.2","61000.0","61037.2","61024.1","0.12916750",46],[1775657460,"61033.6","61138.8","60987.0","61138.8","61019.0","3.80178824",98],[1775657520,"61134.1","61166.7","61126.7","61139.3","61160.2","1.60342685",39],[1775657580,"61143.5","61175.0","61136.1","61169.3","61154.9","0.10142407",23],[1775657640,"61172.3","61188.3","61154.5","61154.5","61178.0","0.10117155",22],[1775657700,"61154.5","61195.0","61154.5","61193.8","61169.9","3.24165656",29],[1775657760,"61193.9","61248.6","61193.9","61248.6","61236.4","1.86211104",33],[1775657820,"61248.7","61275.2","61215.6","61224.1","61242.9","1.75404168",36],[1775657880,"61235.4","61253.4","61180.0","61181.9","61228.1","0.18696078",34],[1775657940,"61180.1","61180.1","61085.3","61094.2","61144.2","0.22073838",21],[1775658000,"61086.9","61146.9","61086.9","61104.2","61130.8","0.06625213",23],[1775658060,"61088.3","61112.5","61051.0","61112.5","61090.1","1.08086561",25],[1775658120,"61110.7","61137.7","61108.6","61131.9","61116.0","0.05554496",20],[1775658180,"61136.0","61136.0","61070.0","61070.0","61088.6","0.34681345",28],[1775658240,"61077.1","61077.1","61024.6","61050.6","61044.8","0.19560594",25],[1775658300,"61118.6","61162.4","61099.9","61139.0","61126.5","0.04258037",36],[1775658360,"61151.0","61154.7","61132.2","61154.2","61140.4","0.04212087",19],[1775658420,"61177.3","61177.3","61123.0","61128.9","61149.4","0.22871517",22],[1775658480,"61123.5","61155.3","61121.6","61122.9","61129.4","0.03422469",8],[1775658540,"61121.9","61132.5","61121.7","61123.6","61124.6","0.08219739",24],[1775658600,"61121.7","61155.4","60964.6","61030.0","60996.0","2.83984813",54],[1775658660,"61025.9","61060.7","60980.0","60980.0","61004.4","0.35623399",24],[1775658720,"60980.1","60980.1","60825.9","60846.6","60870.1","4.13248578",128],[1775658780,"60840.3","60864.0","60817.3","60824.1","60823.9","1.43994701",31],[1775658840,"60817.3","60825.5","60761.6","60761.6","60789.5","0.24534234",49],[1775658900,"60755.3","60841.3","60690.1","60697.1","60758.8","4.74602711",67],[1775658960,"60737.9","60788.3","60690.0","60770.5","60769.7","0.22585628",30],[1775659020,"60768.2","60862.0","60760.6","60850.8","60821.3","0.30144279",35],[1775659080,"60831.8","60867.9","60805.6","60827.3","60814.2","2.07612977",40],[1775659140,"60829.7","60836.2","60767.5","60826.2","60818.9","0.12509387",15],[1775659200,"60802.7","60857.2","60802.5","60831.5","60846.6","2.95390813",39],[1775659260,"60855.1","60857.0","60839.0","60857.0","60853.9","0.08030502",24],[1775659320,"60856.5","60866.5","60809.8","60866.5","60859.6","0.30961240",29],[1775659380,"60859.7","60873.8","60806.5","60806.5","60861.6","0.27854188",20],[1775659440,"60809.4","60818.7","60787.8","60792.7","60800.4","0.11671619",26],[1775659500,"60782.9","60837.2","60781.7","60837.2","60806.7","0.31431385",28],[1775659560,"60819.8","60867.9","60819.8","60828.7","60834.0","0.15520835",25],[1775659620,"60828.6","60828.6","60690.0","60694.1","60741.9","0.21804124",36],[1775659680,"60694.2","60823.8","60694.2","60823.8","60743.0","0.49837653",18],[1775659740,"60816.8","60816.8","60759.3","60789.1","60791.9","0.05702615",39],[1775659800,"60781.3","60781.3","60682.0","60692.7","60736.8","0.13990339",34],[1775659860,"60705.7","60705.7","60640.0","60640.0","60690.6","0.26494915",30],[1775659920,"60640.0","60640.0","60557.2","60609.3","60590.6","3.00342665",60],[1775659980,"60600.1","60615.2","60579.3","60614.1","60595.5","0.14472084",31],[1775660040,"60599.6","60670.3","60599.6","60617.8","60623.0","0.12256081",26],[1775660100,"60614.6","60624.5","60573.2","60593.7","60590.8","0.15739316",28],[1775660160,"60607.1","60607.4","60500.0","60565.5","60531.7","0.97439140",97],[1775660220,"60607.2","60607.3","60534.0","60569.4","60563.6","0.07872236",23],[1775660280,"60577.3","60607.4","60574.0","60606.1","60589.5","1.57932392",44],[1775660340,"60607.4","60648.3","60607.4","60648.3","60614.8","0.20938065",29],[1775660400,"60648.3","60666.2","60617.8","60649.1","60647.6","0.53549947",56],[1775660460,"60608.0","60651.2","60608.0","60631.4","60637.5","1.44847058",32],[1775660520,"60635.0","60693.3","60629.0","60693.3","60637.0","0.55763085",36],[1775660580,"60691.2","60719.8","60691.2","60711.8","60695.3","0.48116588",45],[1775660640,"60711.8","60718.7","60675.1","60718.7","60704.9","0.30545646",32],[1775660700,"60716.3","60756.1","60712.9","60740.5","60738.1","0.08460512",32],[1775660760,"60740.4","60740.4","60682.5","60716.1","60712.3","0.78243285",36],[1775660820,"60740.0","60800.0","60739.7","60800.0","60766.8","0.13925945",23],[1775660880,"60811.1","60811.1","60720.7","60738.1","60778.8","0.18469808",25],[1775660940,"60720.2","60720.2","60665.0","60665.0","60689.0","0.03453844",15],[1775661000,"60653.1","60681.7","60615.3","60681.6","60666.9","0.31526805",20],[1775661060,"60684.0","60745.7","60680.9","60743.1","60709.6","0.19225452",17],[1775661120,"60768.4","60806.9","60763.4","60806.9","60773.9","0.07114936",14],[1775661180,"60813.1","60823.8","60807.1","60807.5","60816.6","0.06333935",15],[1775661240,"60807.2","60845.4","60771.8","60839.0","60823.4","0.22478794",18],[1775661300,"60855.7","60876.9","60840.9","60864.3","60855.5","0.05258667",27],[1775661360,"60862.4","60877.1","60819.7","60877.1","60835.0","0.38474555",13],[1775661420,"60866.6","60877.1","60861.3","60864.2","60869.1","0.03125711",15],[1775661480,"60864.3","60864.3","60833.2","60857.3","60835.4","0.27885253",12],[1775661540,"60851.4","60910.1","60839.9","60910.1","60883.7","0.08771629",23],[1775661600,"60898.3","60915.8","60888.6","60915.8","60909.5","0.67954861",28],[1775661660,"60929.3","60929.5","60873.6","60873.6","60913.9","0.20577685",15],[1775661720,"60873.6","60913.6","60873.5","60877.0","60889.8","0.05261001",18],[1775661780,"60873.5","60902.8","60873.5","60897.6","60889.8","0.05695068",13],[1775661840,"60906.7","60922.7","60877.4","60879.0","60886.7","0.03819167",12],[1775661900,"60878.5","60881.9","60877.4","60877.4","60880.8","0.01873403",10],[1775661960,"60877.4","60905.2","60877.3","60905.2","60877.9","0.06742365",14],[1775662020,"60920.0","60920.0","60857.3","60857.3","60866.7","1.34582692",24],[1775662080,"60876.8","60890.4","60874.6","60874.6","60883.6","0.18537897",16],[1775662140,"60881.3","60894.2","60877.8","60894.2","60880.4","0.68860312",22],[1775662200,"60910.8","60910.8","60880.1","60881.1","60889.2","0.04944613",20],[1775662260,"60881.1","60881.1","60861.8","60865.5","60879.6","0.14449536",16],[1775662320,"60831.3","60901.9","60831.3","60859.7","60860.0","1.24674223",20],[1775662380,"60860.3","60882.4","60840.5","60840.6","60871.8","0.26896174",21],[1775662440,"60849.6","60899.8","60840.6","60887.3","60880.6","0.38391944",19],[1775662500,"60902.9","61012.6","60902.9","60936.4","60986.7","2.03368837",28],[1775662560,"60923.3","61027.5","60923.3","60994.8","60987.0","0.14516319",19],[1775662620,"60994.8","61011.6","60965.1","60981.0","60983.9","0.84815812",39],[1775662680,"60975.0","60977.2","60911.4","60911.4","60946.1","0.29920724",28],[1775662740,"60887.2","60931.3","60887.2","60931.3","60922.5","0.03441767",14],[1775662800,"60931.5","60936.5","60923.4","60934.0","60931.8","0.13965124",31],[1775662860,"60921.7","60955.8","60921.7","60953.5","60945.0","0.01335770",20],[1775662920,"60949.9","60986.9","60944.1","60981.9","60969.4","0.05246715",18],[1775662980,"60981.9","60982.9","60923.7","60923.7","60961.1","0.07471452",16],[1775663040,"60923.9","60931.3","60901.1","60901.1","60905.8","0.03870096",17],[1775663100,"60914.8","60957.7","60914.8","60937.2","60920.8","0.55340860",21],[1775663160,"60963.6","60982.8","60951.0","60982.8","60961.8","0.06513859",17],[1775663220,"60982.8","61022.2","60982.8","60999.5","60994.1","0.02564476",15],[1775663280,"60999.6","61036.9","60999.5","60999.5","61029.2","0.21134410",22],[1775663340,"60999.6","61015.9","60973.8","60973.8","60999.4","0.09473739",20],[1775663400,"60974.5","60992.2","60973.8","60974.3","60976.7","0.05708150",22],[1775663460,"60979.8","60979.8","60973.8","60973.8","60974.2","0.30882660",34],[1775663520,"60943.4","60943.5","60921.5","60942.0","60939.4","0.32982837",23],[1775663580,"60940.0","60988.7","60940.0","60963.1","60944.0","0.21367627",18],[1775663640,"60980.4","60997.7","60968.0","60990.4","60974.7","0.98322807",20],[1775663700,"60996.4","60999.6","60977.1","60994.7","60984.8","0.09771001",21],[1775663760,"61000.0","61041.3","61000.0","61027.9","61002.1","0.94404568",16],[1775663820,"61030.0","61036.6","61003.3","61010.4","61013.8","0.05245602",18],[1775663880,"61010.4","61029.1","60998.0","61028.4","61005.3","0.06015430",20],[1775663940,"61028.9","61038.4","61009.8","61034.6","61015.6","0.48690090",26],[1775664000,"61030.8","61065.1","61019.4","61062.7","61050.6","0.06000735",48],[1775664060,"61075.3","61078.8","61052.2","61052.3","61052.9","1.48509853",29],[1775664120,"61052.3","61082.3","61052.3","61076.2","61072.7","0.14391996",28],[1775664180,"61075.9","61099.2","61075.9","61083.6","61083.3","0.10516944",23],[1775664240,"61100.0","61100.0","61086.5","61086.6","61087.6","0.38617100",29],[1775664300,"61086.6","61108.0","61086.5","61108.0","61105.2","4.76713960",24],[1775664360,"61108.0","61134.6","61108.0","61134.6","61108.1","1.89700139",21],[1775664420,"61128.1","61158.5","61127.1","61149.8","61138.4","1.13637953",32],[1775664480,"61150.2","61150.2","61103.9","61118.3","61116.0","0.28169605",25],[1775664540,"61112.6","61112.6","61059.3","61059.3","61067.4","0.40227022",16],[1775664600,"61046.1","61057.7","61031.4","61047.3","61051.5","1.62906660",27],[1775664660,"61043.6","61072.7","61029.5","61069.2","61045.2","1.52552358",32],[1775664720,"61070.4","61097.3","61050.1","61050.1","61069.7","0.96507351",21],[1775664780,"61050.1","61096.1","61014.9","61087.4","61051.9","0.18486316",28],[1775664840,"61098.0","61103.0","61076.8","61077.1","61095.1","0.08328241",18],[1775664900,"61082.9","61096.8","61053.9","61056.0","61066.8","0.26794334",22],[1775664960,"61067.1","61067.1","61033.3","61058.1","61056.8","0.04817142",20],[1775665020,"61041.5","61060.9","61032.5","61047.9","61041.8","0.05601255",14],[1775665080,"61051.8","61073.9","61029.1","61073.9","61057.0","0.04612123",15],[1775665140,"61107.5","61131.8","61101.4","61127.1","61119.3","0.05083371",10],[1775665200,"61127.6","61151.9","61116.4","61126.4","61132.8","0.06275489",23],[1775665260,"61116.1","61137.1","61100.0","61133.7","61122.5","0.27446839",15],[1775665320,"61127.2","61153.9","61127.2","61153.9","61144.2","0.13724321",17],[1775665380,"61153.8","61200.0","61144.9","61200.0","61157.4","0.18902963",20],[1775665440,"61198.0","61233.2","61196.1","61222.0","61213.6","0.28196925",36],[1775665500,"61221.1","61221.1","61202.6","61211.6","61216.5","0.03931052",16],[1775665560,"61211.7","61227.1","61204.1","61215.1","61211.7","0.11274136",19],[1775665620,"61213.4","61225.6","61189.9","61194.5","61197.9","0.14045384",19],[1775665680,"61175.4","61179.8","61148.1","61152.7","61166.3","0.04109075",14],[1775665740,"61158.1","61179.3","61155.1","61155.1","61168.3","0.02444048",17],[1775665800,"61155.1","61155.1","61041.3","61056.4","61089.2","0.06596597",29],[1775665860,"61053.7","61070.8","61026.6","61026.6","61043.3","0.38073893",23],[1775665920,"61027.1","61067.9","61019.8","61032.8","61041.3","0.02677863",16],[1775665980,"61036.2","61062.7","61036.2","61055.8","61045.5","0.40794626",20],[1775666040,"61047.4","61059.9","61027.2","61047.9","61037.1","0.07170417",17],[1775666100,"61047.4","61085.2","61027.4","61085.2","61063.5","0.32980860",23],[1775666160,"61105.5","61122.2","61086.4","61096.1","61100.1","0.01744772",11],[1775666220,"61096.0","61102.0","61076.2","61102.0","61088.2","0.04458058",15],[1775666280,"61108.7","61120.0","61105.1","61110.1","61109.6","0.05464339",15],[1775666340,"61112.9","61146.3","61111.9","61144.5","61117.2","0.00816731",11],[1775666400,"61144.9","61159.6","61140.5","61140.5","61153.0","0.04613754",14],[1775666460,"61140.5","61162.8","61140.4","61148.4","61149.4","0.20604324",17],[1775666520,"61167.0","61217.4","61167.0","61201.5","61202.4","0.38906668",19],[1775666580,"61201.4","61223.0","61190.2","61204.4","61207.2","0.11677172",15],[1775666640,"61179.5","61192.7","61179.5","61192.6","61186.6","0.24875526",18],[1775666700,"61192.6","61216.7","61192.6","61206.9","61206.4","0.07897047",14],[1775666760,"61210.5","61216.7","61188.8","61196.4","61201.5","0.09518612",14],[1775666820,"61193.8","61208.7","61189.4","61206.7","61200.6","0.03643049",17],[1775666880,"61200.8","61245.8","61194.3","61245.8","61219.3","0.05918065",21],[1775666940,"61247.1","61314.9","61228.2","61298.7","61275.1","0.13380626",25],[1775667000,"61296.1","61317.9","61265.7","61274.5","61280.7","0.09176861",24],[1775667060,"61282.4","61299.6","61257.3","61257.3","61278.4","0.02649273",17],[1775667120,"61268.4","61268.4","61250.1","61250.1","61260.1","0.41181472",14],[1775667180,"61250.0","61258.4","61250.0","61250.1","61255.6","0.06043501",15],[1775667240,"61250.1","61275.4","61235.3","61267.9","61267.3","0.22179802",22],[1775667300,"61280.3","61387.2","61280.2","61387.2","61376.1","1.39026584",29],[1775667360,"61359.3","61359.3","61327.0","61338.5","61331.9","0.05087814",17],[1775667420,"61333.0","61352.1","61322.1","61349.4","61336.1","0.03498052",15],[1775667480,"61349.4","61349.4","61319.0","61338.5","61320.3","0.17502153",15],[1775667540,"61334.7","61334.7","61319.0","61319.1","61320.7","0.07929029",19],[1775667600,"61320.4","61333.0","61320.4","61326.5","61329.6","0.05879618",39],[1775667660,"61324.1","61339.0","61319.0","61338.1","61326.3","0.09377846",16],[1775667720,"61339.0","61424.4","61337.5","61417.8","61369.7","0.05503836",22],[1775667780,"61417.9","61436.1","61417.8","61434.1","61424.4","0.20749585",26],[1775667840,"61417.9","61444.1","61389.4","61393.9","61429.6","0.04624686",18],[1775667900,"61396.0","61396.0","61361.3","61366.2","61389.1","0.53761709",20],[1775667960,"61371.8","61407.7","61371.8","61393.7","61384.9","0.02150556",13],[1775668020,"61407.7","61407.7","61366.0","61366.0","61387.6","0.01869153",18],[1775668080,"61363.7","61373.0","61342.6","61364.6","61362.3","0.08270534",22],[1775668140,"61379.5","61379.6","61347.5","61379.6","61364.9","0.07168787",16],[1775668200,"61372.5","61415.5","61361.8","61409.0","61392.6","0.20890557",16],[1775668260,"61424.3","61450.2","61412.0","61450.2","61429.5","0.05902978",20],[1775668320,"61449.5","61477.6","61448.9","61450.3","61470.2","0.30663974",14],[1775668380,"61449.2","61454.3","61435.0","61435.0","61444.0","0.03750653",16],[1775668440,"61438.0","61467.8","61435.2","61459.8","61444.0","0.02710287",20],[1775668500,"61452.9","61455.8","61425.0","61425.0","61433.2","1.13031540",28],[1775668560,"61432.0","61448.3","61425.3","61448.3","61431.1","0.97277578",24],[1775668620,"61447.0","61447.0","61435.6","61443.3","61442.7","0.08131646",12],[1775668680,"61451.3","61451.6","61443.9","61451.6","61450.8","0.03687508",13],[1775668740,"61451.6","61479.6","61451.1","61463.6","61454.8","0.04247079",19],[1775668800,"61465.8","61465.8","61440.4","61457.0","61457.2","0.09231817",20],[1775668860,"61450.7","61450.7","61436.3","61436.3","61446.5","0.11440702",14],[1775668920,"61435.1","61435.1","61386.7","61401.3","61410.3","0.08096818",18],[1775668980,"61389.9","61401.2","61356.6","61356.6","61385.6","0.09412855",22],[1775669040,"61372.2","61372.2","61337.9","61337.9","61352.1","0.65597642",17],[1775669100,"61341.3","61358.1","61341.3","61342.0","61345.0","0.05901676",24],[1775669160,"61342.0","61342.0","61320.0","61320.1","61320.6","0.03069123",16],[1775669220,"61320.1","61320.1","61285.5","61288.9","61306.3","0.07368904",20],[1775669280,"61284.1","61307.2","61284.1","61295.8","61290.1","0.44656399",14],[1775669340,"61325.7","61396.2","61325.7","61383.3","61351.4","0.13583147",13],[1775669400,"61386.5","61472.6","61386.5","61461.3","61444.3","0.02643297",16],[1775669460,"61432.0","61479.9","61426.7","61462.3","61443.3","0.03273379",11],[1775669520,"61460.5","61470.8","61419.9","61419.9","61467.0","0.04066587",15],[1775669580,"61420.1","61432.0","61410.7","61420.6","61419.6","0.02450947",15],[1775669640,"61407.0","61459.9","61400.0","61459.9","61437.1","0.16144398",23],[1775669700,"61459.8","61494.0","61459.8","61470.7","61482.6","0.22285703",19],[1775669760,"61460.5","61686.8","61460.5","61621.8","61573.4","2.90380762",79],[1775669820,"61621.9","61621.9","61514.2","61535.0","61568.0","0.40161269",23],[1775669880,"61521.6","61556.7","61519.9","61519.9","61533.9","0.05258713",13],[1775669940,"61554.3","61578.3","61554.3","61572.2","61562.8","0.02466223",11],[1775670000,"61558.2","61587.7","61558.2","61587.4","61582.6","0.43494589",23],[1775670060,"61585.0","61587.6","61491.5","61510.9","61564.0","1.52030264",33],[1775670120,"61504.2","61548.2","61504.2","61544.5","61535.1","0.03104802",15],[1775670180,"61547.8","61581.9","61540.9","61555.5","61551.1","0.09514403",17],[1775670240,"61557.4","61560.8","61548.1","61560.8","61555.0","0.05353098",18],[1775670300,"61560.8","61599.8","61560.3","61578.3","61583.2","0.12157471",22],[1775670360,"61570.3","61592.4","61570.3","61584.8","61571.9","0.84128566",16],[1775670420,"61573.0","61584.6","61561.8","61561.8","61577.9","0.02149478",10],[1775670480,"61585.0","61585.5","61582.2","61585.5","61584.9","0.85796965",13],[1775670540,"61600.0","61636.9","61600.0","61634.6","61625.1","0.09430488",18],[1775670600,"61630.9","61630.9","61588.3","61590.2","61605.6","0.05385485",15],[1775670660,"61590.1","61621.9","61563.9","61621.9","61571.4","0.28757719",16],[1775670720,"61611.6","61612.9","61599.5","61600.1","61604.9","2.12945989",26],[1775670780,"61600.1","61622.4","61600.1","61622.4","61611.3","0.05472294",10],[1775670840,"61622.4","61627.8","61600.1","61600.1","61619.4","0.01298958",13],[1775670900,"61600.1","61600.1","61577.4","61597.5","61590.2","2.03665968",21],[1775670960,"61597.5","61619.4","61597.5","61616.4","61600.6","0.02367443",15],[1775671020,"61612.4","61627.8","61612.4","61626.6","61625.7","0.02464126",16],[1775671080,"61622.5","61623.7","61600.1","61616.7","61609.7","0.05762196",14],[1775671140,"61603.4","61621.4","61603.4","61618.1","61617.1","0.02107513",9],[1775671200,"61618.2","61618.2","61517.2","61535.3","61588.4","0.69521168",54],[1775671260,"61535.3","61555.2","61523.4","61545.7","61548.2","0.11702495",13],[1775671320,"61560.8","61577.9","61542.5","61545.2","61559.2","0.30718577",18],[1775671380,"61567.2","61567.2","61546.0","61546.2","61551.0","0.10135167",9],[1775671440,"61546.2","61546.2","61546.1","61546.2","61546.1","0.03875387",12],[1775671500,"61546.2","61546.2","61542.1","61546.2","61544.4","0.38513277",17],[1775671560,"61546.2","61571.9","61538.5","61545.3","61546.9","0.40309136",24],[1775671620,"61547.0","61571.2","61543.3","61566.2","61551.0","0.05763244",18],[1775671680,"61571.1","61571.2","61558.6","61558.6","61567.3","0.01209862",7],[1775671740,"61558.6","61558.6","61540.0","61540.0","61550.9","0.19684142",13],[1775671800,"61513.2","61516.6","61449.2","61465.8","61470.8","0.23660032",38],[1775671860,"61467.3","61474.1","61432.6","61442.2","61444.4","0.68171467",17],[1775671920,"61442.2","61447.0","61404.0","61404.1","61431.7","0.44971881",23],[1775671980,"61404.0","61433.0","61404.0","61433.0","61418.7","0.06778161",12],[1775672040,"61431.0","61433.0","61416.5","61426.2","61423.6","1.68385187",23],[1775672100,"61428.9","61451.9","61428.9","61448.0","61431.3","0.19123855",21],[1775672160,"61445.9","61470.0","61445.9","61450.1","61464.5","0.99771425",19],[1775672220,"61450.1","61450.1","61415.7","61415.7","61447.7","0.07372270",32],[1775672280,"61411.8","61411.8","61288.2","61308.6","61347.8","0.53746356",48],[1775672340,"61294.2","61302.6","61228.7","61257.9","61255.5","0.21503050",20],[1775672400,"61216.4","61278.9","61202.1","61206.6","61236.7","0.46690146",30],[1775672460,"61239.6","61239.7","61214.4","61214.4","61227.9","0.07016020",15],[1775672520,"61236.3","61255.7","61223.1","61247.0","61240.8","0.20336367",12],[1775672580,"61247.0","61265.7","61200.1","61200.1","61251.3","0.05225860",17],[1775672640,"61200.1","61244.1","61200.1","61219.7","61212.5","0.03507293",15],[1775672700,"61219.7","61241.7","61174.0","61174.0","61237.9","0.27065159",13],[1775672760,"61174.1","61191.6","61174.1","61174.8","61179.4","0.17804504",19],[1775672820,"61205.1","61228.2","61205.1","61215.9","61215.5","0.63705556",13],[1775672880,"61217.5","61236.0","61202.1","61202.1","61211.4","0.15741334",13],[1775672940,"61196.0","61232.0","61196.0","61207.7","61204.3","0.19548008",23],[1775673000,"61207.8","61250.0","61207.8","61250.0","61235.2","0.14984696",22],[1775673060,"61242.5","61306.8","61242.5","61290.7","61278.5","0.29463592",26],[1775673120,"61290.7","61322.0","61290.7","61313.7","61298.9","0.04173068",14],[1775673180,"61313.7","61319.8","61296.6","61311.6","61311.4","0.19718372",18],[1775673240,"61298.7","61354.9","61290.7","61354.9","61322.7","0.11608907",20],[1775673300,"61341.6","61380.5","61341.6","61360.7","61368.3","0.04209075",13],[1775673360,"61342.1","61345.9","61330.2","61337.9","61341.2","0.05205492",9],[1775673420,"61324.3","61352.7","61308.6","61352.2","61323.0","0.03627256",18],[1775673480,"61352.2","61357.7","61325.3","61357.7","61345.2","0.05662526",12],[1775673540,"61324.3","61343.1","61324.2","61343.1","61324.2","0.06503279",6],[1775673600,"61324.3","61324.3","61302.2","61302.2","61313.9","0.04717260",18],[1775673660,"61302.2","61302.2","61234.0","61262.1","61274.1","0.97979137",32],[1775673720,"61236.0","61295.3","61236.0","61285.2","61274.3","0.71433589",25],[1775673780,"61272.5","61272.5","61149.5","61149.5","61211.2","5.03187076",55],[1775673840,"61149.6","61177.9","61149.6","61169.6","61160.6","0.03304671",10],[1775673900,"61169.6","61195.3","61169.5","61195.3","61173.2","0.62571208",25],[1775673960,"61189.7","61216.1","61189.6","61212.2","61208.1","0.10338913",18],[1775674020,"61212.2","61224.7","61212.1","61224.6","61218.9","0.02922505",8],[1775674080,"61213.2","61213.2","61212.6","61212.6","61213.0","0.02891074",15],[1775674140,"61212.7","61212.7","61189.7","61189.7","61204.3","0.03305439",16],[1775674200,"61189.6","61189.6","61116.1","61155.0","61154.8","0.10113518",23],[1775674260,"61140.4","61155.2","61140.4","61147.8","61151.7","0.51110075",36],[1775674320,"61121.6","61164.4","61121.6","61147.8","61150.3","0.00969602",13],[1775674380,"61148.8","61149.1","61147.5","61147.6","61148.9","0.18360054",25],[1775674440,"61147.6","61148.2","61111.2","61111.2","61117.5","0.97878232",28],[1775674500,"61111.6","61116.7","61044.5","61044.5","61093.0","1.49819885",38],[1775674560,"61066.3","61066.3","61042.7","61042.8","61047.0","0.05517833",16],[1775674620,"61042.8","61080.1","61042.8","61068.3","61065.5","0.26370048",23],[1775674680,"61068.4","61084.8","61068.0","61079.8","61075.7","0.17463066",15],[1775674740,"61079.8","61079.8","61042.2","61044.7","61043.3","1.05037952",21],[1775674800,"61044.7","61044.7","61007.6","61033.0","61027.7","1.30541324",40],[1775674860,"61016.0","61065.1","61016.0","61065.1","61017.6","0.95383271",28],[1775674920,"61043.6","61095.0","61043.6","61094.9","61091.8","0.13483337",18],[1775674980,"61094.9","61094.9","61081.9","61086.7","61083.6","0.73362315",26],[1775675040,"61082.0","61082.0","61081.9","61082.0","61081.9","0.01311113",11],[1775675100,"61082.0","61082.0","61051.5","61051.5","61081.8","0.24961136",24],[1775675160,"61051.5","61051.5","61034.2","61047.8","61048.7","0.15698163",17],[1775675220,"61047.8","61096.4","61047.8","61096.4","61082.0","0.07558571",13],[1775675280,"61100.0","61122.4","61099.9","61114.9","61100.1","8.89660932",24],[1775675340,"61109.8","61112.6","61081.2","61095.5","61093.2","0.00965073",17],[1775675400,"61104.3","61175.0","61104.3","61139.5","61149.9","8.85937840",35],[1775675460,"61144.3","61171.4","61144.3","61162.5","61153.5","0.03602770",9],[1775675520,"61158.7","61171.9","61158.7","61159.1","61158.9","0.85511913",17],[1775675580,"61158.9","61172.0","61158.8","61160.1","61160.9","0.71188309",17],[1775675640,"61160.2","61166.9","61160.1","61164.7","61160.9","1.02020318",19],[1775675700,"61175.0","61175.0","61156.9","61166.1","61166.7","1.60446384",30],[1775675760,"61164.2","61166.6","61146.4","61160.7","61158.7","0.99880855",18],[1775675820,"61160.8","61174.9","61126.5","61148.4","61162.5","0.43934449",15],[1775675880,"61161.3","61161.3","61132.6","61132.6","61136.2","0.05884323",10],[1775675940,"61145.1","61158.9","61141.7","61155.0","61149.6","0.03252108",9],[1775676000,"61155.6","61171.7","61132.6","61161.0","61153.7","0.15555516",21],[1775676060,"61155.5","61163.2","61136.3","61148.1","61155.0","0.05465906",9],[1775676120,"61146.2","61151.9","61083.8","61083.8","61123.5","0.09785165",16],[1775676180,"61076.2","61107.0","61053.3","61107.0","61082.0","0.51875403",16],[1775676240,"61106.0","61124.7","61103.0","61116.7","61105.9","0.17139041",14],[1775676300,"61124.9","61159.9","61124.9","61150.9","61144.9","0.52285231",11],[1775676360,"61144.6","61149.7","61115.3","61115.3","61131.9","0.13059723",10],[1775676420,"61081.4","61081.4","61062.7","61070.0","61067.5","0.02605530",10],[1775676480,"61066.8","61070.2","61059.6","61068.1","61067.4","1.28734461",16],[1775676540,"61070.9","61071.0","61048.2","61053.6","61049.6","0.03796982",9],[1775676600,"61055.3","61058.8","60987.5","61033.6","61009.1","0.64823354",39],[1775676660,"61052.4","61066.9","61033.9","61059.0","61058.8","0.28535877",20],[1775676720,"61078.7","61097.5","61078.7","61080.1","61081.3","0.00336210",8],[1775676780,"61090.6","61094.1","61071.8","61071.8","61086.6","0.16653821",18],[1775676840,"61071.8","61075.8","61048.0","61075.8","61069.3","0.06646908",18],[1775676900,"61079.4","61081.2","61047.0","61047.1","61076.3","0.06223635",11],[1775676960,"61059.9","61146.5","61059.9","61146.5","61119.5","1.81154132",31],[1775677020,"61144.6","61164.6","61144.6","61157.0","61145.9","0.16480424",13],[1775677080,"61169.2","61173.4","61149.8","61150.6","61163.7","0.03757741",13],[1775677140,"61159.1","61182.2","61149.2","61152.7","61166.2","0.09658359",10],[1775677200,"61155.0","61155.0","61114.2","61114.2","61134.7","0.16895009",11],[1775677260,"61112.0","61112.0","61074.6","61074.6","61085.6","0.02692155",8],[1775677320,"61059.2","61087.2","61059.2","61079.1","61068.1","0.01863143",12],[1775677380,"61090.3","61130.7","61090.3","61110.9","61107.5","0.01902074",12],[1775677440,"61140.1","61177.4","61140.1","61177.4","61163.1","0.05363829",12],[1775677500,"61171.2","61182.2","61143.5","61158.3","61165.4","0.02942815",15],[1775677560,"61147.5","61176.9","61134.8","61167.6","61166.1","0.03693255",13],[1775677620,"61168.1","61193.7","61168.1","61186.6","61177.5","0.13847875",14],[1775677680,"61192.5","61215.4","61188.9","61197.7","61195.5","0.01924216",9],[1775677740,"61194.7","61216.5","61194.6","61216.5","61213.8","0.14867648",9],[1775677800,"61201.8","61202.0","61195.6","61195.6","61201.5","0.10873659",16],[1775677860,"61195.6","61195.6","61171.8","61171.8","61193.2","0.01739219",9],[1775677920,"61179.6","61206.5","61179.4","61182.9","61188.3","0.04381423",19],[1775677980,"61190.9","61197.1","61183.7","61189.6","61187.0","0.18963566",15],[1775678040,"61186.1","61186.1","61171.8","61171.8","61176.2","0.06804536",8],[1775678100,"61132.2","61132.2","61112.3","61124.5","61117.3","0.01280823",7],[1775678160,"61112.1","61114.4","61106.0","61108.0","61111.6","0.02775096",11],[1775678220,"61106.5","61107.6","61084.4","61105.5","61103.6","0.21179267",13],[1775678280,"61105.6","61123.0","61105.6","61123.0","61121.5","0.11100407",10],[1775678340,"61138.2","61140.8","61122.0","61129.1","61134.7","0.03927837",10],[1775678400,"61148.4","61206.4","61148.4","61202.4","61189.9","0.08461891",24],[1775678460,"61209.2","61214.6","61187.9","61212.9","61206.9","0.01722177",15],[1775678520,"61205.0","61205.0","61196.5","61196.5","61202.4","0.54851142",24],[1775678580,"61196.5","61209.5","61178.8","61209.5","61184.9","0.03980656",14],[1775678640,"61214.0","61225.3","61193.7","61225.3","61215.1","0.07111647",19],[1775678700,"61223.3","61235.0","61205.7","61205.7","61222.5","0.02939235",13],[1775678760,"61213.7","61224.7","61208.4","61224.7","61212.6","0.00314312",5],[1775678820,"61233.7","61234.0","61226.6","61234.0","61232.5","0.02662447",6],[1775678880,"61265.3","61265.3","61240.9","61244.0","61246.1","0.03238630",12],[1775678940,"61234.7","61242.1","61219.4","61219.4","61236.7","0.04055915",7],[1775679000,"61219.5","61225.8","61219.5","61225.8","61221.1","0.01252252",5],[1775679060,"61239.7","61258.3","61239.7","61255.1","61250.4","0.01753033",7],[1775679120,"61249.5","61265.4","61249.5","61265.4","61256.0","0.07801250",8],[1775679180,"61259.3","61260.8","61249.5","61249.6","61257.6","0.22587832",13],[1775679240,"61249.6","61251.0","61249.6","61251.0","61250.8","0.07766146",18],[1775679300,"61251.0","61293.3","61251.0","61283.6","61277.3","0.40024739",13],[1775679360,"61286.0","61302.1","61286.0","61300.1","61298.6","0.08986703",14],[1775679420,"61300.1","61300.1","61280.4","61291.5","61298.9","0.44079897",18],[1775679480,"61291.2","61302.2","61285.5","61302.2","61298.0","0.00235767",7],[1775679540,"61302.2","61317.9","61298.8","61310.1","61302.7","0.16048566",18],[1775679600,"61295.9","61299.0","61291.1","61299.0","61293.4","0.04320128",14],[1775679660,"61288.7","61288.7","61271.3","61271.4","61279.4","0.03240788",13],[1775679720,"61271.4","61271.4","61239.6","61239.7","61271.0","0.08380445",11],[1775679780,"61239.7","61256.6","61239.6","61254.6","61244.7","0.02308928",11],[1775679840,"61262.6","61271.4","61262.6","61271.4","61262.8","0.00673017",4],[1775679900,"61271.3","61302.1","61271.3","61288.8","61285.2","1.19826183",17],[1775679960,"61291.7","61291.7","61279.3","61279.3","61285.9","0.10923529",6],[1775680020,"61287.1","61291.1","61277.1","61277.1","61287.4","0.11287214",8],[1775680080,"61276.3","61282.6","61266.6","61281.8","61270.2","1.11533001",24],[1775680140,"61278.1","61281.8","61277.2","61280.4","61278.6","0.00516273",7],[1775680200,"61281.8","61283.4","61246.3","61254.7","61265.8","0.16552541",11],[1775680260,"61249.4","61259.8","61249.1","61259.8","61253.2","0.00338941",7],[1775680320,"61262.0","61275.8","61254.1","61260.7","61268.2","0.03192146",12],[1775680380,"61263.1","61263.1","61239.6","61239.7","61254.9","0.00874278",8],[1775680440,"61239.7","61241.9","61226.1","61237.4","61231.0","0.13104049",17],[1775680500,"61237.2","61237.2","61227.6","61227.9","61228.4","0.08394263",8],[1775680560,"61221.9","61221.9","61200.0","61200.0","61212.2","0.01082184",10],[1775680620,"61200.1","61200.1","61146.1","61152.4","61190.4","0.14466368",16],[1775680680,"61158.0","61181.2","61139.3","61176.3","61149.1","0.14926990",20],[1775680740,"61185.8","61210.0","61185.7","61204.0","61201.1","1.97202770",22],[1775680800,"61208.3","61212.4","61183.9","61184.1","61205.7","0.34908807",29],[1775680860,"61172.3","61184.3","61156.7","61172.4","61168.6","0.00535725",7],[1775680920,"61169.1","61174.0","61169.1","61174.0","61171.7","0.00637153",5],[1775680980,"61182.9","61182.9","61176.4","61178.4","61179.6","0.01320306",9],[1775681040,"61178.8","61178.9","61165.1","61167.7","61177.1","0.05624472",7],[1775681100,"61166.3","61174.9","61165.1","61165.2","61165.3","0.04281459",11],[1775681160,"61165.2","61165.2","61165.1","61165.2","61165.1","0.13217148",9],[1775681220,"61165.1","61165.1","61160.0","61160.0","61160.5","0.05717604",5],[1775681280,"61160.1","61186.9","61160.0","61164.9","61160.4","0.01747181",9],[1775681340,"61161.1","61162.7","61160.6","61162.2","61161.8","0.03201918",11],[1775681400,"61167.4","61191.5","61167.4","61191.5","61180.6","0.95913479",23],[1775681460,"61201.2","61201.2","61163.6","61172.1","61198.5","0.08468458",16],[1775681520,"61169.7","61181.7","61160.0","61181.7","61169.6","0.01076845",4],[1775681580,"61198.6","61217.9","61196.3","61214.2","61213.3","0.01846287",8],[1775681640,"61215.9","61228.9","61209.5","61228.9","61218.3","0.01251453",9],[1775681700,"61211.8","61211.8","61201.4","61201.5","61206.6","0.01168656",12],[1775681760,"61201.5","61201.5","61201.4","61201.5","61201.4","0.00449116",5],[1775681820,"61201.5","61224.9","61201.5","61224.9","61205.9","0.00969863",9],[1775681880,"61219.3","61221.6","61213.4","61213.4","61218.4","0.03187860",9],[1775681940,"61211.8","61227.1","61211.6","61227.1","61212.5","0.33119811",8],[1775682000,"61219.6","61220.9","61202.5","61218.0","61213.6","0.08078156",19],[1775682060,"61205.8","61222.0","61205.8","61217.4","61209.9","0.01978829",6],[1775682120,"61220.2","61221.8","61208.4","61217.2","61215.9","0.03400817",10],[1775682180,"61226.0","61226.4","61219.8","61219.8","61221.4","0.05634083",10],[1775682240,"61219.8","61220.5","61205.1","61205.1","61209.7","0.02241438",10],[1775682300,"61205.1","61205.1","61205.0","61205.1","61205.0","0.06463198",7],[1775682360,"61205.1","61220.4","61205.1","61220.4","61210.5","0.01616495",11],[1775682420,"61220.4","61285.6","61220.4","61285.6","61254.1","0.10038845",11],[1775682480,"61277.0","61277.0","61270.5","61273.1","61275.4","0.00933345",7]],"last":1775682420}}