{"error":[],"result":{"XXRPZUSD":[[1792216800,"1.30827","1.30859","1.30820","1.30855","1.30852","655.70645209",8],[1792216860,"1.30865","1.30881","1.30846","1.30848","1.30858","358.64020817",9],[1792216920,"1.30855","1.30855","1.30838","1.30838","1.30854","329.71714906",3],[1792216980,"1.30818","1.30836","1.30817","1.30825","1.30821","815.26273353",7],[1792217040,"1.30824","1.30835","1.30824","1.30835","1.30833","230.72358479",7],[1792217100,"1.30834","1.30964","1.30834","1.30964","1.30904","3130.69277763",14],[1792217160,"1.30989","1.30989","1.30960","1.30960","1.30983","134.27486085",3],[1792217220,"1.30905","1.30948","1.30894","1.30937","1.30927","1124.20545037",10],[1792217280,"1.30923","1.30923","1.30922","1.30923","1.30922","108.26800235",3],[1792217340,"1.30908","1.31010","1.30908","1.31010","1.30937","17126.81567404",23],[1792217400,"1.30945","1.30945","1.30920","1.30920","1.30940","439.90694171",7],[1792217460,"1.30927","1.30937","1.30927","1.30937","1.30935","1902.66897634",9],[1792217520,"1.30951","1.30951","1.30936","1.30943","1.30940","497.59467982",6],[1792217580,"1.30943","1.30965","1.30943","1.30965","1.30957","582.56493200",5],[1792217640,"1.30973","1.31070","1.30941","1.31052","1.30964","14395.74914220",16],[1792217700,"1.31021","1.31025","1.30996","1.31023","1.31010","6822.24945949",15],[1792217760,"1.31032","1.31033","1.31023","1.31023","1.31031","280.76174666",5],[1792217820,"1.31028","1.31029","1.31024","1.31028","1.31028","3206.64864053",4],[1792217880,"1.30995","1.31026","1.30995","1.31026","1.31015","323.37639366",3],[1792217940,"1.31014","1.31042","1.30954","1.30954","1.31013","276.69818842",6],[1792218000,"1.30930","1.30940","1.30928","1.30940","1.30931","238.14468388",5],[1792218060,"1.30937","1.30974","1.30937","1.30961","1.30956","461.96240631",4],[1792218120,"1.30941","1.30959","1.30939","1.30958","1.30947","1605.22015708",11],[1792218180,"1.30945","1.30950","1.30899","1.30901","1.30923","1768.07076531",10],[1792218240,"1.30876","1.30876","1.30862","1.30862","1.30869","478.73419213",7],[1792218300,"1.30876","1.30876","1.30865","1.30865","1.30874","1187.49904829",3],[1792218360,"1.30874","1.30886","1.30845","1.30886","1.30872","1487.07286941",5],[1792218420,"1.30890","1.30927","1.30890","1.30923","1.30903","1323.02300157",8],[1792218480,"1.30922","1.30927","1.30903","1.30903","1.30916","215.02979695",6],[1792218540,"1.30918","1.30918","1.30893","1.30896","1.30900","640.05712406",14],[1792218600,"1.30900","1.30900","1.30832","1.30855","1.30878","413.19128813",5],[1792218660,"1.30856","1.30858","1.30836","1.30836","1.30847","320.24864559",5],[1792218720,"1.30822","1.30828","1.30820","1.30822","1.30823","684.25223811",7],[1792218780,"1.30816","1.30816","1.30781","1.30790","1.30814","39987.01228140",8],[1792218840,"1.30792","1.30794","1.30731","1.30737","1.30755","118437.75824873",46],[1792218900,"1.30746","1.30773","1.30746","1.30758","1.30760","1068.54880972",5],[1792218960,"1.30756","1.30769","1.30750","1.30769","1.30759","748.63272877",8],[1792219020,"1.30749","1.30754","1.30749","1.30754","1.30752","301.62791937",5],[1792219080,"1.30748","1.30752","1.30748","1.30752","1.30751","654.76682513",5],[1792219140,"1.30751","1.30769","1.30751","1.30756","1.30757","2639.31725517",12],[1792219200,"1.30759","1.30759","1.30759","1.30759","1.30759","372.09976060",2],[1792219260,"1.30763","1.30763","1.30757","1.30759","1.30759","2025.38459262",9],[1792219320,"1.30759","1.30761","1.30745","1.30761","1.30749","3528.00165642",13],[1792219380,"1.30753","1.30763","1.30713","1.30713","1.30747","2421.22373462",11],[1792219440,"1.30720","1.30760","1.30720","1.30759","1.30740","439.23444974",7],[1792219500,"1.30799","1.30823","1.30799","1.30817","1.30815","306.22893234",6],[1792219560,"1.30815","1.30815","1.30811","1.30811","1.30813","516.82865852",10],[1792219620,"1.30812","1.30843","1.30799","1.30843","1.30833","840.64346877",8],[1792219680,"1.30821","1.30825","1.30821","1.30825","1.30821","314.53715337",4],[1792219740,"1.30822","1.30822","1.30775","1.30788","1.30805","950.67188509",15],[1792219800,"1.30783","1.30783","1.30780","1.30782","1.30781","1718.11549276",8],[1792219860,"1.30862","1.30873","1.30862","1.30873","1.30865","928.64993814",5],[1792219920,"1.30872","1.30911","1.30872","1.30876","1.30896","235.44082919",7],[1792219980,"1.30854","1.30854","1.30842","1.30846","1.30846","396.57597339",4],[1792220040,"1.30817","1.30822","1.30776","1.30776","1.30809","2202.92471827",13],[1792220100,"1.30779","1.30787","1.30742","1.30787","1.30752","19945.46755699",18],[1792220160,"1.30818","1.30849","1.30818","1.30839","1.30842","494.61234386",4],[1792220220,"1.30838","1.30840","1.30820","1.30840","1.30837","94.77124087",3],[1792220280,"1.30838","1.30845","1.30817","1.30838","1.30838","11693.10335100",17],[1792220340,"1.30838","1.30845","1.30832","1.30833","1.30838","1460.61643312",7],[1792220400,"1.30840","1.30840","1.30837","1.30837","1.30839","150.18242625",9],[1792220460,"1.30866","1.30870","1.30834","1.30834","1.30845","337.37514497",7],[1792220520,"1.30815","1.30821","1.30802","1.30803","1.30817","3542.59103304",12],[1792220580,"1.30818","1.30818","1.30815","1.30815","1.30816","58.74928433",2],[1792220640,"1.30811","1.30865","1.30811","1.30865","1.30817","22.74582388",2],[1792220700,"1.30863","1.30891","1.30863","1.30876","1.30874","2811.64368019",8],[1792220760,"1.30871","1.30871","1.30846","1.30846","1.30862","776.15583927",5],[1792220820,"1.30848","1.30848","1.30823","1.30829","1.30832","539.02199489",6],[1792220880,"1.30812","1.30812","1.30786","1.30786","1.30800","603.97362900",3],[1792220940,"1.30784","1.30788","1.30760","1.30773","1.30776","1464.07359360",9],[1792221000,"1.30763","1.30766","1.30763","1.30764","1.30763","619.38322965",6],[1792221060,"1.30770","1.30770","1.30769","1.30769","1.30769","63.76301596",2],[1792221120,"1.30784","1.30804","1.30784","1.30803","1.30784","404.12098210",6],[1792221180,"1.30804","1.30857","1.30788","1.30857","1.30832","49340.88686860",45],[1792221240,"1.30793","1.30793","1.30773","1.30775","1.30773","494.95034404",5],[1792221300,"1.30741","1.30741","1.30650","1.30685","1.30661","21468.77377210",23],[1792221360,"1.30686","1.30696","1.30686","1.30696","1.30694","247.72183447",6],[1792221420,"1.30663","1.30663","1.30614","1.30614","1.30627","20600.50655209",23],[1792221480,"1.30614","1.30614","1.30567","1.30568","1.30588","824.41067299",9],[1792221540,"1.30583","1.30653","1.30582","1.30653","1.30633","429.13406172",9],[1792221600,"1.30667","1.30722","1.30666","1.30722","1.30686","596.58881665",8],[1792221660,"1.30722","1.30746","1.30722","1.30746","1.30722","476.73809202",5],[1792221720,"1.30749","1.30804","1.30726","1.30726","1.30772","928.20132261",8],[1792221780,"1.30716","1.30716","1.30680","1.30681","1.30691","454.07085611",8],[1792221840,"1.30706","1.30709","1.30664","1.30664","1.30682","554.06046991",7],[1792221900,"1.30697","1.30701","1.30697","1.30701","1.30699","485.15530960",4],[1792221960,"1.30696","1.30702","1.30685","1.30702","1.30701","173.73699124",3],[1792222020,"1.30705","1.30720","1.30687","1.30720","1.30704","2655.31554185",13],[1792222080,"1.30720","1.30753","1.30697","1.30753","1.30726","3010.78789004",18],[1792222140,"1.30753","1.30761","1.30747","1.30747","1.30754","1211.13087707",13],[1792222200,"1.30748","1.30891","1.30748","1.30891","1.30861","10972.53885444",17],[1792222260,"1.30936","1.30967","1.30921","1.30967","1.30941","2329.15641127",9],[1792222320,"1.30957","1.30966","1.30957","1.30965","1.30962","522.26041300",4],[1792222380,"1.30967","1.30988","1.30937","1.30937","1.30956","757.78815753",14],[1792222440,"1.30879","1.30879","1.30828","1.30832","1.30861","1596.63435373",10],[1792222500,"1.30824","1.30933","1.30823","1.30929","1.30899","1442.27057293",7],[1792222560,"1.30962","1.30967","1.30961","1.30963","1.30963","696.19530136",5],[1792222620,"1.30864","1.30892","1.30863","1.30885","1.30882","1434.99285649",10],[1792222680,"1.30858","1.30937","1.30852","1.30937","1.30897","756.41914901",9],[1792222740,"1.30885","1.30910","1.30885","1.30910","1.30901","743.12758466",6],[1792222800,"1.30922","1.30951","1.30916","1.30951","1.30929","784.00971035",7],[1792222860,"1.30916","1.30961","1.30912","1.30948","1.30932","416.41254637",5],[1792222920,"1.30925","1.30925","1.30904","1.30911","1.30909","342.30933319",5],[1792222980,"1.30953","1.30953","1.30877","1.30887","1.30906","1479.71266561",13],[1792223040,"1.30889","1.30889","1.30791","1.30795","1.30824","1268.88323493",13],[1792223100,"1.30794","1.30808","1.30748","1.30751","1.30797","1767.60297442",11],[1792223160,"1.30757","1.30769","1.30752","1.30764","1.30764","810.57974856",5],[1792223220,"1.30714","1.30738","1.30671","1.30738","1.30706","6206.76619537",17],[1792223280,"1.30716","1.30719","1.30699","1.30700","1.30709","634.53056786",5],[1792223340,"1.30705","1.30776","1.30696","1.30776","1.30734","1689.96027908",13],[1792223400,"1.30772","1.30772","1.30700","1.30700","1.30753","414.53417599",6],[1792223460,"1.30707","1.30707","1.30687","1.30687","1.30692","6200.86714000",9],[1792223520,"1.30694","1.30694","1.30676","1.30676","1.30682","1100.77636401",11],[1792223580,"1.30692","1.30692","1.30626","1.30627","1.30641","760.69108962",11],[1792223640,"1.30632","1.30639","1.30614","1.30614","1.30623","1566.65310331",13],[1792223700,"1.30608","1.30628","1.30608","1.30628","1.30620","598.83793335",4],[1792223760,"1.30625","1.30625","1.30616","1.30616","1.30624","262.54562993",2],[1792223820,"1.30618","1.30630","1.30618","1.30630","1.30629","244.84065434",3],[1792223880,"1.30628","1.30628","1.30622","1.30622","1.30626","245.51417171",3],[1792223940,"1.30635","1.30658","1.30624","1.30658","1.30634","1658.22512463",8],[1792224000,"1.30700","1.30700","1.30631","1.30657","1.30653","702.57801986",13],[1792224060,"1.30615","1.30642","1.30596","1.30596","1.30623","1420.25027168",9],[1792224120,"1.30593","1.30620","1.30593","1.30620","1.30600","1462.70542513",9],[1792224180,"1.30611","1.30679","1.30611","1.30679","1.30672","268.72034127",4],[1792224240,"1.30697","1.30719","1.30668","1.30668","1.30695","1673.16381866",9],[1792224300,"1.30668","1.30668","1.30589","1.30597","1.30602","334.60697508",4],[1792224360,"1.30631","1.30657","1.30608","1.30645","1.30651","383.94124072",8],[1792224420,"1.30637","1.30652","1.30636","1.30649","1.30637","351.11941046",7],[1792224480,"1.30633","1.30669","1.30633","1.30669","1.30657","587.70782974",10],[1792224540,"1.30686","1.30686","1.30664","1.30685","1.30680","956.40289763",8],[1792224600,"1.30709","1.30730","1.30709","1.30715","1.30711","471.18255500",7],[1792224660,"1.30710","1.30710","1.30645","1.30657","1.30667","960.10288831",14],[1792224720,"1.30656","1.30687","1.30650","1.30672","1.30657","1807.86401046",14],[1792224780,"1.30671","1.30719","1.30668","1.30719","1.30671","15964.42956814",14],[1792224840,"1.30718","1.30718","1.30713","1.30713","1.30716","318.07125042",5],[1792224900,"1.30714","1.30734","1.30714","1.30734","1.30727","604.78719747",10],[1792224960,"1.30745","1.30841","1.30745","1.30831","1.30774","8910.40883979",20],[1792225020,"1.30815","1.30833","1.30815","1.30833","1.30828","15.14659000",2],[1792225080,"1.30824","1.30824","1.30816","1.30817","1.30816","488.97538668",7],[1792225140,"1.30819","1.30819","1.30785","1.30797","1.30790","1801.02559468",9],[1792225200,"1.30795","1.30801","1.30795","1.30801","1.30800","957.17877488",5],[1792225260,"1.30820","1.30857","1.30818","1.30837","1.30840","6591.81678145",13],[1792225320,"1.30811","1.30811","1.30768","1.30768","1.30772","188.79143476",5],[1792225380,"1.30769","1.30787","1.30769","1.30787","1.30782","3753.67487944",8],[1792225440,"1.30770","1.30778","1.30757","1.30778","1.30771","343.16713998",7],[1792225500,"1.30783","1.30783","1.30764","1.30764","1.30770","833.78946831",6],[1792225560,"1.30771","1.30774","1.30771","1.30774","1.30773","294.95021029",2],[1792225620,"1.30763","1.30775","1.30763","1.30773","1.30771","768.18437878",4],[1792225680,"1.30763","1.30820","1.30763","1.30820","1.30789","460.41531630",5],[1792225740,"1.30818","1.30819","1.30818","1.30819","1.30818","716.16160800",2],[1792225800,"1.30775","1.30779","1.30740","1.30740","1.30772","702.98540321",10],[1792225860,"1.30748","1.30751","1.30732","1.30747","1.30737","4514.50215205",11],[1792225920,"1.30765","1.30768","1.30742","1.30743","1.30755","1421.51061683",9],[1792225980,"1.30750","1.30750","1.30718","1.30738","1.30725","2520.01960777",7],[1792226040,"1.30738","1.30762","1.30738","1.30742","1.30750","816.79877307",7],[1792226100,"1.30722","1.30729","1.30722","1.30723","1.30722","1624.06932645",7],[1792226160,"1.30714","1.30714","1.30703","1.30708","1.30710","1148.06446742",6],[1792226220,"1.30707","1.30707","1.30676","1.30676","1.30686","1473.09488183",11],[1792226280,"1.30658","1.30662","1.30616","1.30616","1.30648","422.94051650",6],[1792226340,"1.30613","1.30618","1.30519","1.30520","1.30589","8305.26339882",20],[1792226400,"1.30536","1.30540","1.30523","1.30523","1.30531","415.15998173",8],[1792226460,"1.30525","1.30542","1.30525","1.30536","1.30536","1100.33688573",9],[1792226520,"1.30537","1.30538","1.30535","1.30536","1.30536","2990.04293992",7],[1792226580,"1.30525","1.30536","1.30524","1.30536","1.30526","845.47820260",6],[1792226640,"1.30536","1.30536","1.30522","1.30522","1.30522","1125.20190204",5],[1792226700,"1.30523","1.30530","1.30521","1.30530","1.30526","9558.75845737",14],[1792226760,"1.30570","1.30573","1.30551","1.30551","1.30568","139.63691046",5],[1792226820,"1.30558","1.30575","1.30550","1.30553","1.30558","1063.96474212",12],[1792226880,"1.30571","1.30580","1.30560","1.30580","1.30561","362.86629901",5],[1792226940,"1.30580","1.30580","1.30528","1.30528","1.30567","2295.83976298",14],[1792227000,"1.30509","1.30509","1.30488","1.30488","1.30495","1430.72773247",6],[1792227060,"1.30536","1.30553","1.30536","1.30553","1.30545","1255.69743563",8],[1792227120,"1.30570","1.30570","1.30553","1.30553","1.30568","526.39211701",6],[1792227180,"1.30549","1.30602","1.30544","1.30590","1.30573","1886.50913050",15],[1792227240,"1.30595","1.30595","1.30577","1.30577","1.30582","495.33747009",4],[1792227300,"1.30579","1.30579","1.30561","1.30561","1.30575","315.69680000",5],[1792227360,"1.30576","1.30603","1.30576","1.30603","1.30590","644.29845666",12],[1792227420,"1.30601","1.30626","1.30601","1.30611","1.30616","950.83095892",16],[1792227480,"1.30599","1.30621","1.30599","1.30608","1.30609","959.53386687",11],[1792227540,"1.30608","1.30610","1.30599","1.30610","1.30608","1625.47253086",12],[1792227600,"1.30610","1.30636","1.30599","1.30599","1.30632","442.92275007",7],[1792227660,"1.30604","1.30604","1.30560","1.30569","1.30573","2583.61889242",14],[1792227720,"1.30565","1.30565","1.30482","1.30482","1.30501","1443.61031826",9],[1792227780,"1.30482","1.30544","1.30482","1.30544","1.30492","593.73596146",5],[1792227840,"1.30558","1.30571","1.30534","1.30549","1.30556","546.38449696",10],[1792227900,"1.30570","1.30571","1.30559","1.30565","1.30562","548.33484500",5],[1792227960,"1.30544","1.30544","1.30539","1.30539","1.30543","164.19304825",3],[1792228020,"1.30549","1.30549","1.30536","1.30546","1.30543","1163.90341294",7],[1792228080,"1.30542","1.30568","1.30542","1.30558","1.30558","939.69386731",10],[1792228140,"1.30557","1.30576","1.30554","1.30554","1.30560","1743.30665296",17],[1792228200,"1.30556","1.30583","1.30556","1.30579","1.30575","609.28422733",8],[1792228260,"1.30579","1.30579","1.30559","1.30564","1.30576","1185.09750380",12],[1792228320,"1.30545","1.30550","1.30539","1.30544","1.30541","515.29224191",11],[1792228380,"1.30550","1.30574","1.30549","1.30568","1.30567","1837.63399780",14],[1792228440,"1.30550","1.30550","1.30527","1.30527","1.30531","1619.84246012",12],[1792228500,"1.30509","1.30509","1.30487","1.30487","1.30501","441.87811000",3],[1792228560,"1.30487","1.30487","1.30486","1.30486","1.30486","370.46144104",4],[1792228620,"1.30487","1.30487","1.30455","1.30455","1.30484","772.47189746",6],[1792228680,"1.30454","1.30456","1.30440","1.30440","1.30452","2092.02035488",10],[1792228740,"1.30431","1.30431","1.30415","1.30418","1.30423","1177.82993080",9],[1792228800,"1.30418","1.30429","1.30406","1.30429","1.30417","549.87656972",7],[1792228860,"1.30436","1.30436","1.30393","1.30399","1.30399","1362.06367208",8],[1792228920,"1.30439","1.30439","1.30439","1.30439","1.30439","176.99250000",1],[1792228980,"1.30441","1.30511","1.30441","1.30511","1.30502","5365.48244352",10],[1792229040,"1.30507","1.30507","1.30436","1.30436","1.30493","7483.13565560",13],[1792229100,"1.30417","1.30417","1.30390","1.30414","1.30399","629.76625600",5],[1792229160,"1.30396","1.30428","1.30396","1.30401","1.30420","4295.54614714",21],[1792229220,"1.30401","1.30402","1.30389","1.30389","1.30398","1503.03249199",18],[1792229280,"1.30388","1.30419","1.30372","1.30419","1.30387","1356.41578205",9],[1792229340,"1.30415","1.30415","1.30388","1.30403","1.30396","870.41747292",16],[1792229400,"1.30379","1.30432","1.30379","1.30415","1.30411","102.01014282",6],[1792229460,"1.30421","1.30438","1.30399","1.30419","1.30423","811.81107890",17],[1792229520,"1.30419","1.30421","1.30383","1.30383","1.30401","1231.50260620",12],[1792229580,"1.30412","1.30455","1.30412","1.30455","1.30431","777.23027065",4],[1792229640,"1.30445","1.30446","1.30434","1.30435","1.30441","1141.69089003",11],[1792229700,"1.30435","1.30451","1.30433","1.30440","1.30436","2268.42240017",14],[1792229760,"1.30440","1.30453","1.30439","1.30445","1.30444","1307.73489926",10],[1792229820,"1.30392","1.30392","1.30374","1.30374","1.30387","496.98903033",4],[1792229880,"1.30344","1.30368","1.30343","1.30363","1.30351","2371.55425643",11],[1792229940,"1.30363","1.30402","1.30363","1.30399","1.30385","768.34253501",6],[1792230000,"1.30417","1.30417","1.30405","1.30405","1.30406","477.37840676",4],[1792230060,"1.30373","1.30373","1.30344","1.30344","1.30357","3055.75127588",14],[1792230120,"1.30345","1.30373","1.30345","1.30373","1.30361","4770.41137273",14],[1792230180,"1.30373","1.30373","1.30353","1.30372","1.30372","1334.90691916",8],[1792230240,"1.30373","1.30373","1.30363","1.30372","1.30369","138.98554626",4],[1792230300,"1.30359","1.30404","1.30359","1.30399","1.30365","3434.37176147",9],[1792230360,"1.30362","1.30384","1.30345","1.30384","1.30368","2065.85970999",7],[1792230420,"1.30412","1.30412","1.30390","1.30396","1.30401","795.54704126",9],[1792230480,"1.30372","1.30383","1.30372","1.30383","1.30379","699.43352666",6],[1792230540,"1.30414","1.30425","1.30414","1.30425","1.30417","1280.93422561",12],[1792230600,"1.30438","1.30444","1.30434","1.30434","1.30438","2370.48202433",9],[1792230660,"1.30437","1.30440","1.30437","1.30440","1.30438","2046.93420121",4],[1792230720,"1.30446","1.30481","1.30446","1.30481","1.30461","2751.57026496",8],[1792230780,"1.30503","1.30604","1.30503","1.30596","1.30538","1384.99878762",7],[1792230840,"1.30611","1.30611","1.30564","1.30565","1.30597","260.20127639",9],[1792230900,"1.30564","1.30564","1.30522","1.30522","1.30541","1337.37011429",5],[1792230960,"1.30534","1.30556","1.30518","1.30524","1.30524","1875.91067298",7],[1792231020,"1.30497","1.30497","1.30497","1.30497","1.30497","112.04289523",3],[1792231080,"1.30501","1.30503","1.30501","1.30503","1.30502","144.72912824",5],[1792231140,"1.30498","1.30501","1.30486","1.30486","1.30500","2308.08994051",4],[1792231200,"1.30395","1.30424","1.30262","1.30262","1.30283","3947.59263344",27],[1792231260,"1.30291","1.30299","1.30251","1.30251","1.30273","412.08037077",14],[1792231320,"1.30251","1.30251","1.30168","1.30183","1.30186","3438.95905748",16],[1792231380,"1.30195","1.30285","1.30195","1.30285","1.30248","1164.54577920",8],[1792231440,"1.30276","1.30276","1.30271","1.30271","1.30275","151.92172077",2],[1792231500,"1.30230","1.30230","1.30217","1.30224","1.30222","628.60386782",5],[1792231560,"1.30231","1.30303","1.30230","1.30303","1.30238","1203.50914416",9],[1792231620,"1.30272","1.30279","1.30222","1.30222","1.30237","42757.73104690",21],[1792231680,"1.30209","1.30233","1.30209","1.30233","1.30229","278.17433138",5],[1792231740,"1.30227","1.30269","1.30227","1.30246","1.30237","1054.67393348",10],[1792231800,"1.30245","1.30245","1.30209","1.30214","1.30222","862.02264453",15],[1792231860,"1.30207","1.30305","1.30187","1.30294","1.30232","26301.44380892",35],[1792231920,"1.30295","1.30295","1.30225","1.30233","1.30265","1144.41530847",11],[1792231980,"1.30234","1.30238","1.30234","1.30238","1.30235","1830.62957000",2],[1792232040,"1.30306","1.30306","1.30279","1.30279","1.30287","168.54121735",4],[1792232100,"1.30295","1.30295","1.30295","1.30295","1.30295","191.89732725",1],[1792232160,"1.30264","1.30264","1.30249","1.30249","1.30252","1122.01678533",5],[1792232220,"1.30301","1.30335","1.30301","1.30335","1.30321","122.96464194",2],[1792232280,"1.30359","1.30398","1.30359","1.30398","1.30372","1402.04846294",11],[1792232340,"1.30402","1.30415","1.30383","1.30393","1.30390","356.08473255",10],[1792232400,"1.30379","1.30395","1.30377","1.30377","1.30384","8607.46461137",25],[1792232460,"1.30386","1.30482","1.30386","1.30414","1.30406","345.43501913",3],[1792232520,"1.30409","1.30409","1.30377","1.30377","1.30392","444.53181996",3],[1792232580,"1.30373","1.30378","1.30369","1.30372","1.30374","691.41428311",6],[1792232640,"1.30361","1.30361","1.30349","1.30360","1.30353","450.40923323",8],[1792232700,"1.30361","1.30392","1.30361","1.30392","1.30371","831.04412814",5],[1792232760,"1.30392","1.30417","1.30392","1.30416","1.30407","924.45692319",9],[1792232820,"1.30443","1.30470","1.30440","1.30448","1.30451","1168.95408433",9],[1792232880,"1.30453","1.30472","1.30447","1.30472","1.30455","704.83917293",9],[1792232940,"1.30484","1.30534","1.30484","1.30533","1.30501","2331.04518668",13],[1792233000,"1.30525","1.30564","1.30525","1.30564","1.30533","650.02712821",8],[1792233060,"1.30567","1.30575","1.30530","1.30548","1.30558","3220.56055204",12],[1792233120,"1.30552","1.30588","1.30550","1.30584","1.30571","2730.49011036",9],[1792233180,"1.30584","1.30584","1.30562","1.30562","1.30579","1699.42154656",6],[1792233240,"1.30578","1.30583","1.30562","1.30563","1.30569","2159.58221610",8],[1792233300,"1.30581","1.30626","1.30576","1.30626","1.30598","441.01550461",4],[1792233360,"1.30667","1.30672","1.30667","1.30672","1.30670","322.10914228",2],[1792233420,"1.30715","1.30715","1.30637","1.30650","1.30706","11168.00447157",15],[1792233480,"1.30623","1.30623","1.30602","1.30606","1.30604","245.59793407",4],[1792233540,"1.30588","1.30602","1.30582","1.30601","1.30590","1249.48750713",8],[1792233600,"1.30565","1.30594","1.30565","1.30594","1.30581","1965.08169303",5],[1792233660,"1.30582","1.30664","1.30576","1.30664","1.30592","7029.50809151",16],[1792233720,"1.30665","1.30665","1.30647","1.30661","1.30648","694.09539590",6],[1792233780,"1.30662","1.30663","1.30625","1.30639","1.30642","847.92784393",9],[1792233840,"1.30634","1.30634","1.30598","1.30608","1.30603","187.77143298",3],[1792233900,"1.30623","1.30640","1.30623","1.30627","1.30633","3415.21977177",12],[1792233960,"1.30627","1.30627","1.30569","1.30580","1.30593","748.94929297",8],[1792234020,"1.30624","1.30635","1.30624","1.30631","1.30630","744.00843055",7],[1792234080,"1.30622","1.30641","1.30619","1.30641","1.30622","761.89139811",8],[1792234140,"1.30638","1.30638","1.30638","1.30638","1.30638","12.43954000",1],[1792234200,"1.30616","1.30625","1.30615","1.30625","1.30619","273.83604900",3],[1792234260,"1.30687","1.30715","1.30687","1.30710","1.30703","854.47528016",8],[1792234320,"1.30717","1.30733","1.30685","1.30727","1.30720","1989.57613744",14],[1792234380,"1.30697","1.30706","1.30697","1.30706","1.30700","751.33873909",7],[1792234440,"1.30726","1.30726","1.30670","1.30670","1.30700","355.60205414",4],[1792234500,"1.30669","1.30669","1.30652","1.30661","1.30659","2444.81688759",13],[1792234560,"1.30671","1.30695","1.30671","1.30695","1.30692","301.35178944",4],[1792234620,"1.30702","1.30702","1.30699","1.30699","1.30700","437.89135602",5],[1792234680,"1.30681","1.30682","1.30676","1.30682","1.30679","426.17484464",4],[1792234740,"1.30692","1.30695","1.30688","1.30691","1.30692","3287.68476401",11],[1792234800,"1.30695","1.30778","1.30691","1.30778","1.30734","3509.94960955",19],[1792234860,"1.30807","1.30823","1.30788","1.30823","1.30800","3000.84115276",14],[1792234920,"1.30823","1.30832","1.30822","1.30832","1.30823","1153.93882194",5],[1792234980,"1.30781","1.30784","1.30690","1.30719","1.30751","1282.97861203",8],[1792235040,"1.30719","1.30719","1.30687","1.30690","1.30692","461.46824874",5],[1792235100,"1.30699","1.30699","1.30672","1.30687","1.30681","882.34977141",9],[1792235160,"1.30674","1.30715","1.30674","1.30712","1.30691","3471.38602895",11],[1792235220,"1.30713","1.30713","1.30631","1.30644","1.30633","3887.05537849",9],[1792235280,"1.30635","1.30656","1.30635","1.30656","1.30645","141.52144664",5],[1792235340,"1.30633","1.30659","1.30633","1.30659","1.30642","4872.23307010",12],[1792235400,"1.30671","1.30671","1.30619","1.30619","1.30636","1924.29734266",9],[1792235460,"1.30611","1.30613","1.30607","1.30613","1.30610","2975.98865752",9],[1792235520,"1.30611","1.30651","1.30611","1.30651","1.30616","1566.61477439",6],[1792235580,"1.30658","1.30676","1.30658","1.30676","1.30669","80.14102187",3],[1792235640,"1.30656","1.30669","1.30632","1.30641","1.30652","8653.93995741",20],[1792235700,"1.30640","1.30640","1.30596","1.30596","1.30620","540.38585977",7],[1792235760,"1.30604","1.30604","1.30550","1.30550","1.30563","1287.10029887",7],[1792235820,"1.30529","1.30529","1.30436","1.30436","1.30484","1115.81882516",11],[1792235880,"1.30430","1.30430","1.30421","1.30421","1.30428","82.39379615",2],[1792235940,"1.30408","1.30457","1.30408","1.30449","1.30415","2117.45834273",13],[1792236000,"1.30486","1.30510","1.30486","1.30510","1.30498","3219.89169918",8],[1792236060,"1.30520","1.30527","1.30519","1.30519","1.30522","455.18923324",4],[1792236120,"1.30519","1.30576","1.30519","1.30569","1.30538","1135.21380463",15],[1792236180,"1.30568","1.30606","1.30568","1.30606","1.30601","120.98705000",2],[1792236240,"1.30607","1.30607","1.30607","1.30607","1.30607","1676.04403971",9],[1792236300,"1.30638","1.30640","1.30615","1.30615","1.30630","156.55953327",7],[1792236360,"1.30598","1.30598","1.30597","1.30597","1.30597","430.41920912",2],[1792236420,"1.30597","1.30607","1.30597","1.30606","1.30605","330.91489853",4],[1792236480,"1.30570","1.30571","1.30570","1.30571","1.30570","49.15483739",3],[1792236540,"1.30544","1.30546","1.30544","1.30546","1.30545","1839.58371377",6],[1792236600,"1.30512","1.30520","1.30512","1.30517","1.30516","3243.43182091",11],[1792236660,"1.30516","1.30517","1.30482","1.30483","1.30503","1176.29974258",9],[1792236720,"1.30483","1.30600","1.30482","1.30600","1.30531","3749.62870313",16],[1792236780,"1.30555","1.30555","1.30525","1.30525","1.30535","74.03391870",4],[1792236840,"1.30550","1.30555","1.30531","1.30540","1.30550","2589.19957986",14],[1792236900,"1.30541","1.30544","1.30539","1.30539","1.30541","2308.79699366",18],[1792236960,"1.30542","1.30567","1.30542","1.30563","1.30560","3920.31030330",16],[1792237020,"1.30563","1.30563","1.30534","1.30537","1.30536","1832.75990949",15],[1792237080,"1.30553","1.30574","1.30553","1.30573","1.30561","655.73300218",7],[1792237140,"1.30573","1.30598","1.30573","1.30598","1.30578","492.47463217",8],[1792237200,"1.30580","1.30580","1.30519","1.30519","1.30527","2689.29104092",12],[1792237260,"1.30515","1.30515","1.30515","1.30515","1.30515","56.86784142",2],[1792237320,"1.30558","1.30558","1.30556","1.30556","1.30557","135.78095472",3],[1792237380,"1.30551","1.30554","1.30532","1.30536","1.30541","1863.36203225",12],[1792237440,"1.30534","1.30549","1.30534","1.30544","1.30540","1902.03690549",10],[1792237500,"1.30542","1.30545","1.30542","1.30545","1.30542","693.92506764",4],[1792237560,"1.30551","1.30610","1.30551","1.30606","1.30554","2979.47757283",9],[1792237620,"1.30594","1.30594","1.30572","1.30572","1.30572","238.11227450",3],[1792237680,"1.30583","1.30583","1.30574","1.30574","1.30579","151.51903572",3],[1792237740,"1.30542","1.30550","1.30542","1.30550","1.30548","48.33466320",3],[1792237800,"1.30504","1.30505","1.30465","1.30466","1.30482","927.37623912",7],[1792237860,"1.30465","1.30468","1.30462","1.30467","1.30463","1890.84468066",9],[1792237920,"1.30465","1.30476","1.30465","1.30476","1.30472","376.10262286",6],[1792237980,"1.30485","1.30485","1.30485","1.30485","1.30485","103.43143804",3],[1792238040,"1.30477","1.30477","1.30435","1.30435","1.30453","718.89914659",11],[1792238100,"1.30453","1.30462","1.30446","1.30462","1.30447","725.21889045",11],[1792238160,"1.30461","1.30514","1.30461","1.30497","1.30506","6906.37894595",16],[1792238220,"1.30504","1.30505","1.30464","1.30482","1.30494","927.29269750",8],[1792238280,"1.30480","1.30506","1.30480","1.30503","1.30487","8007.57752308",18],[1792238340,"1.30488","1.30552","1.30488","1.30541","1.30529","24.62820480",3],[1792238400,"1.30542","1.30570","1.30518","1.30520","1.30540","272.99958136",8],[1792238460,"1.30502","1.30508","1.30492","1.30492","1.30496","31.83594253",5],[1792238520,"1.30446","1.30446","1.30388","1.30389","1.30422","14356.94314397",18],[1792238580,"1.30388","1.30388","1.30387","1.30387","1.30387","125.66543862",3],[1792238640,"1.30393","1.30466","1.30393","1.30412","1.30422","389.81692315",7],[1792238700,"1.30416","1.30441","1.30416","1.30428","1.30419","48.51080409",5],[1792238760,"1.30387","1.30387","1.30379","1.30379","1.30382","16.30431000",2],[1792238820,"1.30356","1.30356","1.30287","1.30287","1.30322","2162.05847001",9],[1792238880,"1.30308","1.30314","1.30307","1.30314","1.30308","254.85543952",4],[1792238940,"1.30273","1.30273","1.30249","1.30249","1.30256","129.14048148",5],[1792239000,"1.30298","1.30380","1.30298","1.30380","1.30343","3986.65697910",10],[1792239060,"1.30329","1.30329","1.30254","1.30255","1.30258","1150.52064328",8],[1792239120,"1.30232","1.30232","1.30160","1.30181","1.30175","4642.22208468",13],[1792239180,"1.30181","1.30181","1.30052","1.30078","1.30085","18531.80712455",41],[1792239240,"1.30088","1.30100","1.30088","1.30100","1.30099","842.90278154",7],[1792239300,"1.30076","1.30112","1.30056","1.30105","1.30080","4002.20249227",15],[1792239360,"1.30111","1.30111","1.30110","1.30110","1.30110","3930.18479980",3],[1792239420,"1.30053","1.30053","1.30002","1.30012","1.30051","44385.56091490",15],[1792239480,"1.30013","1.30013","1.29955","1.29956","1.29991","11677.09755515",51],[1792239540,"1.29956","1.29956","1.29864","1.29881","1.29910","36766.51135409",57],[1792239600,"1.29864","1.29904","1.29864","1.29885","1.29895","5494.64528522",38],[1792239660,"1.29884","1.29884","1.29827","1.29831","1.29847","22121.50234549",37],[1792239720,"1.29831","1.29856","1.29823","1.29841","1.29836","1776.48679883",12],[1792239780,"1.29885","1.29885","1.29838","1.29857","1.29850","1254.43144200",11],[1792239840,"1.29868","1.29903","1.29831","1.29831","1.29883","5455.04228573",26],[1792239900,"1.29831","1.29881","1.29831","1.29881","1.29840","2801.11827304",11],[1792239960,"1.29881","1.30008","1.29881","1.29941","1.29908","3096.65155715",20],[1792240020,"1.29869","1.29872","1.29848","1.29872","1.29858","665.00356127",6],[1792240080,"1.29899","1.29928","1.29890","1.29904","1.29903","1418.32040979",18],[1792240140,"1.29897","1.29921","1.29897","1.29909","1.29912","1038.58742120",9],[1792240200,"1.29893","1.29990","1.29852","1.29959","1.29894","35538.67737576",28],[1792240260,"1.29959","1.29959","1.29894","1.29894","1.29955","840.89211401",3],[1792240320,"1.29917","1.29949","1.29917","1.29949","1.29928","525.66046192",6],[1792240380,"1.29958","1.29965","1.29924","1.29934","1.29953","766.28077805",11],[1792240440,"1.29945","1.30036","1.29945","1.30036","1.29998","1883.90630984",11],[1792240500,"1.30027","1.30035","1.29950","1.29950","1.30008","461.73688192",8],[1792240560,"1.29943","1.29943","1.29871","1.29871","1.29902","4064.49423770",8],[1792240620,"1.29838","1.29866","1.29833","1.29849","1.29845","3042.04859362",12],[1792240680,"1.29843","1.29859","1.29839","1.29839","1.29852","1556.77798560",9],[1792240740,"1.29830","1.29831","1.29762","1.29775","1.29824","164205.06596004",37],[1792240800,"1.29775","1.29825","1.29775","1.29815","1.29803","7389.15329087",13],[1792240860,"1.29814","1.29893","1.29801","1.29893","1.29825","1556.52127838",17],[1792240920,"1.29883","1.29883","1.29800","1.29800","1.29868","654.51536110",10],[1792240980,"1.29800","1.29828","1.29795","1.29828","1.29809","1389.50366730",13],[1792241040,"1.29821","1.29871","1.29819","1.29819","1.29837","1515.23660466",14],[1792241100,"1.29827","1.29856","1.29823","1.29827","1.29833","1292.50411187",12],[1792241160,"1.29828","1.29856","1.29747","1.29747","1.29841","16602.74849145",30],[1792241220,"1.29743","1.29755","1.29725","1.29725","1.29747","1295.85047598",16],[1792241280,"1.29725","1.29762","1.29690","1.29690","1.29756","5414.84770531",18],[1792241340,"1.29690","1.29690","1.29629","1.29629","1.29665","13731.16544193",47],[1792241400,"1.29639","1.29703","1.29639","1.29653","1.29669","3479.91623928",25],[1792241460,"1.29634","1.29648","1.29625","1.29647","1.29626","2504.35589807",21],[1792241520,"1.29648","1.29649","1.29541","1.29593","1.29572","25704.42473921",40],[1792241580,"1.29592","1.29592","1.29316","1.29339","1.29500","194700.32688237",124],[1792241640,"1.29343","1.29375","1.29338","1.29368","1.29357","2079.93729213",11],[1792241700,"1.29368","1.29390","1.29356","1.29379","1.29367","1340.29613034",18],[1792241760,"1.29389","1.29401","1.29340","1.29347","1.29377","25409.18748418",35],[1792241820,"1.29358","1.29363","1.29204","1.29244","1.29274","78830.96586826",64],[1792241880,"1.29278","1.29350","1.29278","1.29327","1.29343","38069.78841229",28],[1792241940,"1.29327","1.29372","1.29326","1.29369","1.29340","7028.18187346",21],[1792242000,"1.29369","1.29478","1.29368","1.29478","1.29392","1209.45897896",21],[1792242060,"1.29474","1.29474","1.29395","1.29407","1.29424","1037.62709057",16],[1792242120,"1.29407","1.29512","1.29407","1.29512","1.29477","642.81247984",11],[1792242180,"1.29504","1.29504","1.29421","1.29430","1.29460","1998.60461680",17],[1792242240,"1.29475","1.29510","1.29457","1.29478","1.29484","29368.56543574",35],[1792242300,"1.29485","1.29617","1.29485","1.29609","1.29613","1018.30890013",5],[1792242360,"1.29624","1.29627","1.29610","1.29624","1.29620","4819.55422130",21],[1792242420,"1.29620","1.29620","1.29538","1.29538","1.29597","653.83262600",11],[1792242480,"1.29481","1.29481","1.29297","1.29319","1.29312","2974.49397517",15],[1792242540,"1.29304","1.29304","1.29198","1.29237","1.29260","2720.91248571",17],[1792242600,"1.29243","1.29265","1.29240","1.29246","1.29249","4242.31172222",19],[1792242660,"1.29262","1.29339","1.29262","1.29285","1.29297","12676.08333191",21],[1792242720,"1.29258","1.29264","1.29183","1.29264","1.29231","924.06392198",14],[1792242780,"1.29276","1.29276","1.29143","1.29148","1.29195","1607.65939012",15],[1792242840,"1.29190","1.29227","1.29190","1.29197","1.29211","4065.86020492",15],[1792242900,"1.29207","1.29323","1.29199","1.29323","1.29254","848.64484625",9],[1792242960,"1.29282","1.29282","1.29131","1.29183","1.29160","3036.53310253",20],[1792243020,"1.29165","1.29174","1.29122","1.29157","1.29145","2468.58774762",13],[1792243080,"1.29180","1.29263","1.29180","1.29217","1.29239","2676.26550771",17],[1792243140,"1.29198","1.29294","1.29198","1.29251","1.29239","200.87302333",9],[1792243200,"1.29302","1.29360","1.29255","1.29267","1.29343","93459.59322780",42],[1792243260,"1.29266","1.29349","1.29266","1.29349","1.29280","18708.42747563",20],[1792243320,"1.29408","1.29408","1.29333","1.29333","1.29388","487.60953218",6],[1792243380,"1.29351","1.29402","1.29351","1.29376","1.29365","1382.94176146",14],[1792243440,"1.29372","1.29422","1.29370","1.29406","1.29406","30116.18394190",46],[1792243500,"1.29395","1.29409","1.29380","1.29380","1.29382","697.32551871",12],[1792243560,"1.29385","1.29460","1.29381","1.29460","1.29435","27532.79871858",25],[1792243620,"1.29470","1.29506","1.29465","1.29499","1.29496","5319.97266689",17],[1792243680,"1.29528","1.29587","1.29524","1.29587","1.29539","650.82638887",9],[1792243740,"1.29581","1.29581","1.29486","1.29530","1.29505","2346.81119867",15],[1792243800,"1.29520","1.29584","1.29520","1.29582","1.29540","1022.42286854",10],[1792243860,"1.29546","1.29575","1.29520","1.29560","1.29543","1587.52129512",16],[1792243920,"1.29582","1.29592","1.29561","1.29561","1.29583","877.93391041",11],[1792243980,"1.29553","1.29558","1.29524","1.29551","1.29547","3056.43230070",16],[1792244040,"1.29541","1.29541","1.29443","1.29490","1.29508","1220.44194667",16],[1792244100,"1.29491","1.29493","1.29470","1.29470","1.29485","164.26814846",7],[1792244160,"1.29501","1.29503","1.29430","1.29470","1.29450","2187.09272304",17],[1792244220,"1.29469","1.29483","1.29466","1.29466","1.29473","1364.41950480",8],[1792244280,"1.29505","1.29518","1.29466","1.29466","1.29479","13398.14010983",28],[1792244340,"1.29486","1.29487","1.29424","1.29432","1.29463","5717.63938858",17],[1792244400,"1.29465","1.29489","1.29465","1.29467","1.29478","2113.78498410",15],[1792244460,"1.29467","1.29482","1.29419","1.29482","1.29471","109733.54974481",37],[1792244520,"1.29442","1.29500","1.29441","1.29441","1.29477","101762.07752581",52],[1792244580,"1.29441","1.29442","1.29430","1.29439","1.29435","1227.64344997",15],[1792244640,"1.29440","1.29444","1.29439","1.29441","1.29441","678.72407509",8],[1792244700,"1.29440","1.29485","1.29423","1.29484","1.29443","410.71916612",7],[1792244760,"1.29453","1.29509","1.29440","1.29509","1.29465","19968.83480842",33],[1792244820,"1.29531","1.29531","1.29513","1.29526","1.29520","3538.08906360",15],[1792244880,"1.29524","1.29598","1.29524","1.29598","1.29570","20536.69359927",22],[1792244940,"1.29598","1.29628","1.29598","1.29617","1.29610","265.59744083",4],[1792245000,"1.29630","1.29676","1.29629","1.29675","1.29659","870.80690680",9],[1792245060,"1.29651","1.29685","1.29651","1.29664","1.29663","16002.60061596",16],[1792245120,"1.29661","1.29766","1.29661","1.29745","1.29732","10816.10920953",21],[1792245180,"1.29751","1.29787","1.29751","1.29787","1.29766","861.08806910",13],[1792245240,"1.29788","1.29811","1.29649","1.29673","1.29748","7211.91736869",25],[1792245300,"1.29669","1.29675","1.29629","1.29675","1.29650","1184.33706744",8],[1792245360,"1.29667","1.29776","1.29667","1.29767","1.29713","645.61973096",6],[1792245420,"1.29782","1.29783","1.29767","1.29767","1.29777","646.68445845",7],[1792245480,"1.29743","1.29743","1.29703","1.29713","1.29710","1429.77297481",7],[1792245540,"1.29713","1.29715","1.29678","1.29678","1.29688","1840.81456185",17],[1792245600,"1.29678","1.29756","1.29678","1.29749","1.29721","599.96640735",14],[1792245660,"1.29740","1.29742","1.29722","1.29722","1.29738","3117.83155742",14],[1792245720,"1.29729","1.29729","1.29673","1.29681","1.29690","9274.48743327",22],[1792245780,"1.29696","1.29710","1.29661","1.29710","1.29694","1954.17802448",21],[1792245840,"1.29710","1.29710","1.29704","1.29707","1.29706","2419.55088778",12],[1792245900,"1.29723","1.29844","1.29719","1.29844","1.29761","2002.54118325",16],[1792245960,"1.29820","1.29840","1.29800","1.29815","1.29816","12340.70902277",20],[1792246020,"1.29833","1.29871","1.29819","1.29819","1.29857","215.12284975",6],[1792246080,"1.29841","1.29862","1.29841","1.29862","1.29851","1885.09323345",11],[1792246140,"1.29886","1.29908","1.29886","1.29908","1.29903","3661.64375692",7],[1792246200,"1.29906","1.29992","1.29906","1.29933","1.29976","8321.00366514",16],[1792246260,"1.29893","1.29954","1.29862","1.29947","1.29890","6131.48979405",17],[1792246320,"1.29964","1.29965","1.29892","1.29892","1.29942","1438.41032300",14],[1792246380,"1.29881","1.29896","1.29858","1.29858","1.29887","1671.49213625",9],[1792246440,"1.29813","1.29843","1.29806","1.29843","1.29809","1151.15069872",6],[1792246500,"1.29840","1.29840","1.29799","1.29799","1.29832","413.37635504",6],[1792246560,"1.29799","1.29800","1.29728","1.29787","1.29771","2743.04610867",18],[1792246620,"1.29746","1.29878","1.29732","1.29878","1.29786","932.90007604",8],[1792246680,"1.29851","1.29852","1.29708","1.29709","1.29829","3253.24221831",17],[1792246740,"1.29709","1.29838","1.29709","1.29838","1.29757","1525.16661449",8],[1792246800,"1.29891","1.29987","1.29891","1.29953","1.29934","2250.94716747",12],[1792246860,"1.29962","1.29985","1.29901","1.29955","1.29959","1548.87917946",22],[1792246920,"1.29985","1.30032","1.29985","1.30027","1.30000","25825.34625657",20],[1792246980,"1.30018","1.30042","1.29995","1.30041","1.30010","3470.34909434",22],[1792247040,"1.30051","1.30051","1.29974","1.30005","1.29993","15412.66392517",17],[1792247100,"1.29975","1.30079","1.29975","1.30079","1.30044","1585.03650846",16],[1792247160,"1.30088","1.30118","1.30088","1.30118","1.30100","1887.76200787",10],[1792247220,"1.30134","1.30134","1.30043","1.30043","1.30081","1082.41820517",14],[1792247280,"1.30051","1.30117","1.30024","1.30099","1.30089","1342.45891729",17],[1792247340,"1.30081","1.30081","1.30046","1.30070","1.30067","96.54855503",5],[1792247400,"1.30048","1.30068","1.29993","1.30068","1.30032","1769.14871873",12],[1792247460,"1.30069","1.30069","1.29942","1.29942","1.30011","170078.75392454",45],[1792247520,"1.29933","1.30009","1.29932","1.30005","1.29996","611.45397775",9],[1792247580,"1.30043","1.30114","1.30043","1.30114","1.30079","443.85472320",8],[1792247640,"1.30129","1.30189","1.30129","1.30189","1.30150","503.16070255",13],[1792247700,"1.30191","1.30200","1.30149","1.30149","1.30193","775.10761959",8],[1792247760,"1.30159","1.30171","1.30066","1.30066","1.30137","2151.05188147",15],[1792247820,"1.30084","1.30084","1.30031","1.30034","1.30037","2137.27884633",8],[1792247880,"1.30063","1.30089","1.30036","1.30036","1.30083","973.32486644",9],[1792247940,"1.30036","1.30086","1.30036","1.30077","1.30051","348.73258499",10],[1792248000,"1.30058","1.30063","1.30044","1.30056","1.30050","404.49342163",7],[1792248060,"1.30030","1.30031","1.29994","1.30012","1.30011","1074.72037318",9],[1792248120,"1.30016","1.30057","1.30004","1.30015","1.30011","829.36300328",9],[1792248180,"1.30025","1.30056","1.30025","1.30056","1.30043","1734.56821872",13],[1792248240,"1.30055","1.30062","1.30041","1.30062","1.30051","1478.16683049",13],[1792248300,"1.30051","1.30121","1.30047","1.30099","1.30093","1487.90091124",7],[1792248360,"1.30101","1.30101","1.30012","1.30012","1.30049","1518.96256001",7],[1792248420,"1.30013","1.30044","1.30013","1.30040","1.30021","1381.91329891",16],[1792248480,"1.30061","1.30091","1.30051","1.30076","1.30085","4015.61650632",10],[1792248540,"1.30097","1.30102","1.30083","1.30101","1.30097","1396.05248955",9],[1792248600,"1.30092","1.30125","1.30087","1.30125","1.30103","410.41022197",6],[1792248660,"1.30133","1.30133","1.30114","1.30118","1.30121","1621.90763533",15],[1792248720,"1.30135","1.30165","1.30135","1.30165","1.30151","761.87404435",5],[1792248780,"1.30147","1.30147","1.30054","1.30069","1.30107","1161.31266965",11],[1792248840,"1.30114","1.30176","1.30114","1.30176","1.30151","4004.54259209",9],[1792248900,"1.30178","1.30178","1.30129","1.30129","1.30158","458.99487319",6],[1792248960,"1.30130","1.30155","1.30123","1.30137","1.30135","2176.73068836",17],[1792249020,"1.30103","1.30135","1.30102","1.30135","1.30123","641.19070262",5],[1792249080,"1.30144","1.30173","1.30121","1.30121","1.30143","3802.40370787",12],[1792249140,"1.30126","1.30128","1.30123","1.30128","1.30124","208.91690879",5],[1792249200,"1.30113","1.30113","1.30078","1.30078","1.30091","538.18943308",14],[1792249260,"1.30092","1.30092","1.29975","1.29980","1.29995","22403.67339416",23],[1792249320,"1.29977","1.29994","1.29895","1.29897","1.29953","14904.45892819",28],[1792249380,"1.29896","1.29925","1.29896","1.29909","1.29916","5584.94999833",17],[1792249440,"1.29941","1.29961","1.29913","1.29938","1.29945","2026.88589706",8],[1792249500,"1.29931","1.29951","1.29912","1.29917","1.29938","2795.34538515",16],[1792249560,"1.29917","1.29921","1.29720","1.29739","1.29810","573260.45170464",101],[1792249620,"1.29768","1.29776","1.29768","1.29768","1.29773","2299.09619619",7],[1792249680,"1.29767","1.29772","1.29755","1.29755","1.29766","2568.13656874",10],[1792249740,"1.29757","1.29800","1.29757","1.29799","1.29777","228.48693390",6],[1792249800,"1.29794","1.29794","1.29782","1.29793","1.29790","6039.77464504",15],[1792249860,"1.29799","1.29800","1.29799","1.29799","1.29799","12298.61891602",15],[1792249920,"1.29800","1.29800","1.29800","1.29800","1.29800","1408.85700038",10],[1792249980,"1.29800","1.29800","1.29800","1.29800","1.29800","519595.09705017",109],[1792250040,"1.29878","1.29878","1.29869","1.29869","1.29877","458.22694086",4],[1792250100,"1.29879","1.29884","1.29842","1.29842","1.29864","1996.18423105",18],[1792250160,"1.29841","1.29843","1.29828","1.29843","1.29834","1971.10370525",9],[1792250220,"1.29853","1.29998","1.29853","1.29998","1.29954","674.93038611",9],[1792250280,"1.29987","1.29987","1.29849","1.29849","1.29915","897.08914214",9],[1792250340,"1.29787","1.29787","1.29590","1.29590","1.29695","4259.99553784",14],[1792250400,"1.29570","1.29570","1.29390","1.29528","1.29499","2136.51376314",19],[1792250460,"1.29582","1.29652","1.29573","1.29644","1.29615","2419.33422858",15],[1792250520,"1.29627","1.29765","1.29602","1.29697","1.29709","7217.24630485",19],[1792250580,"1.29699","1.29699","1.29615","1.29624","1.29661","20990.22977150",34],[1792250640,"1.29621","1.29621","1.29437","1.29483","1.29460","2939.81365568",13],[1792250700,"1.29445","1.29520","1.29445","1.29518","1.29477","2517.54118904",16],[1792250760,"1.29577","1.29577","1.29509","1.29573","1.29537","494.98310236",6],[1792250820,"1.29563","1.29563","1.29432","1.29432","1.29557","8685.67527583",8],[1792250880,"1.29423","1.29423","1.29289","1.29371","1.29323","35230.52404311",44],[1792250940,"1.29424","1.29500","1.29424","1.29456","1.29449","18471.97678439",68],[1792251000,"1.29526","1.29563","1.29507","1.29562","1.29527","6469.83645890",21],[1792251060,"1.29603","1.29650","1.29561","1.29614","1.29611","183686.06493211",37],[1792251120,"1.29610","1.29610","1.29490","1.29562","1.29556","348.42071199",6],[1792251180,"1.29539","1.29562","1.29539","1.29562","1.29554","414.34503283",5],[1792251240,"1.29591","1.29623","1.29583","1.29611","1.29599","2300.60358240",19],[1792251300,"1.29600","1.29600","1.29431","1.29445","1.29475","8207.43490815",12],[1792251360,"1.29365","1.29472","1.29364","1.29382","1.29406","1859.24490752",11],[1792251420,"1.29381","1.29457","1.29381","1.29414","1.29417","162.33525918",5],[1792251480,"1.29381","1.29381","1.29276","1.29306","1.29297","20059.07629154",24],[1792251540,"1.29405","1.29492","1.29400","1.29478","1.29467","2092.19217292",17],[1792251600,"1.29466","1.29496","1.29455","1.29496","1.29478","181.97340539",5],[1792251660,"1.29504","1.29517","1.29411","1.29443","1.29455","26842.77406398",38],[1792251720,"1.29493","1.29557","1.29493","1.29552","1.29548","640.14947103",6],[1792251780,"1.29575","1.29575","1.29490","1.29490","1.29500","1632.11988877",13],[1792251840,"1.29480","1.29519","1.29472","1.29514","1.29484","2281.06768626",13],[1792251900,"1.29454","1.29471","1.29413","1.29471","1.29416","917.97186817",7],[1792251960,"1.29446","1.29446","1.29324","1.29416","1.29336","2096.40833577",12],[1792252020,"1.29448","1.29450","1.29331","1.29374","1.29386","2214.66080963",20],[1792252080,"1.29342","1.29359","1.29314","1.29314","1.29348","2382.97988822",12],[1792252140,"1.29293","1.29308","1.29223","1.29223","1.29287","1191.17915883",8],[1792252200,"1.29256","1.29286","1.29256","1.29263","1.29274","941.61604196",8],[1792252260,"1.29285","1.29291","1.29222","1.29222","1.29272","1870.45634288",13],[1792252320,"1.29207","1.29209","1.29156","1.29163","1.29176","2509.97783072",14],[1792252380,"1.29186","1.29186","1.28965","1.28965","1.29021","2108298.22420397",601],[1792252440,"1.28977","1.28982","1.28853","1.28932","1.28890","221396.67399364",79],[1792252500,"1.28918","1.29073","1.28918","1.29073","1.28944","45791.20034152",18],[1792252560,"1.29086","1.29088","1.29048","1.29087","1.29085","2053.29282385",10],[1792252620,"1.29087","1.29127","1.29056","1.29056","1.29115","6657.37019481",20],[1792252680,"1.29056","1.29152","1.28991","1.29121","1.29066","13027.88710540",27],[1792252740,"1.29121","1.29133","1.29121","1.29133","1.29129","863.72110613",17],[1792252800,"1.29132","1.29397","1.29096","1.29322","1.29214","11657.18540717",47],[1792252860,"1.29326","1.29411","1.29301","1.29301","1.29349","4612.35912136",44],[1792252920,"1.29315","1.29374","1.29295","1.29331","1.29326","16950.77265941",33],[1792252980,"1.29312","1.29312","1.29262","1.29269","1.29269","8152.57116499",24],[1792253040,"1.29272","1.29410","1.29259","1.29295","1.29303","6829.18174974",24],[1792253100,"1.29337","1.29455","1.29297","1.29422","1.29407","2054.67095827",24],[1792253160,"1.29416","1.29416","1.29265","1.29277","1.29391","4261.82084140",31],[1792253220,"1.29280","1.29342","1.29261","1.29306","1.29305","3528.86374973",19],[1792253280,"1.29341","1.29374","1.29318","1.29373","1.29338","11376.11673128",16],[1792253340,"1.29381","1.29381","1.29361","1.29361","1.29371","1637.67604204",9],[1792253400,"1.29355","1.29385","1.29330","1.29371","1.29338","3540.34752015",9],[1792253460,"1.29298","1.29334","1.29298","1.29330","1.29325","12717.41909252",19],[1792253520,"1.29330","1.29355","1.29302","1.29348","1.29330","5509.89790806",15],[1792253580,"1.29346","1.29418","1.29331","1.29418","1.29365","417.78490890",9],[1792253640,"1.29420","1.29420","1.29359","1.29359","1.29380","6982.96231633",14],[1792253700,"1.29333","1.29334","1.29301","1.29325","1.29315","4511.30516029",10],[1792253760,"1.29318","1.29393","1.29305","1.29386","1.29330","81459.69286087",43],[1792253820,"1.29382","1.29382","1.29230","1.29230","1.29294","4559.37485232",8],[1792253880,"1.29118","1.29234","1.29109","1.29196","1.29172","2582.78981798",12],[1792253940,"1.29207","1.29207","1.29036","1.29037","1.29077","2849.22471474",13],[1792254000,"1.29015","1.29140","1.29014","1.29140","1.29067","6693.57836580",12],[1792254060,"1.29157","1.29259","1.29119","1.29119","1.29174","520.18225121",10],[1792254120,"1.29159","1.29218","1.29159","1.29212","1.29194","5497.37016369",10],[1792254180,"1.29214","1.29214","1.29194","1.29194","1.29197","245.02603654",4],[1792254240,"1.29152","1.29196","1.29114","1.29114","1.29129","570.56606086",6],[1792254300,"1.29102","1.29102","1.29033","1.29051","1.29047","15323.11619998",14],[1792254360,"1.29125","1.29162","1.29125","1.29128","1.29129","720.96123854",4],[1792254420,"1.29045","1.29064","1.29036","1.29037","1.29047","474.25168257",9],[1792254480,"1.29064","1.29068","1.28970","1.28970","1.29000","1694.81252799",11],[1792254540,"1.28949","1.28949","1.28910","1.28945","1.28920","605.17836041",6],[1792254600,"1.28900","1.28921","1.28643","1.28659","1.28815","60727.33693163",115],[1792254660,"1.28671","1.28702","1.28604","1.28702","1.28641","65479.47934734",85],[1792254720,"1.28726","1.28792","1.28672","1.28697","1.28736","48825.69351664",22],[1792254780,"1.28798","1.28963","1.28798","1.28963","1.28859","3380.92982151",14],[1792254840,"1.28972","1.29025","1.28891","1.28990","1.28971","16222.02325328",30],[1792254900,"1.28974","1.29000","1.28867","1.28941","1.28972","487032.94999360",100],[1792254960,"1.28954","1.28975","1.28812","1.28812","1.28938","3854.25221384",17],[1792255020,"1.28807","1.28949","1.28763","1.28846","1.28845","13076.46459507",42],[1792255080,"1.28854","1.28954","1.28854","1.28882","1.28894","15075.14876525",32],[1792255140,"1.28917","1.28923","1.28856","1.28900","1.28893","19724.74273322",36],[1792255200,"1.28922","1.28971","1.28921","1.28940","1.28938","24552.32389648",34],[1792255260,"1.28932","1.28967","1.28929","1.28944","1.28948","12600.61763030",40],[1792255320,"1.28956","1.28989","1.28930","1.28980","1.28958","8467.42339522",37],[1792255380,"1.28986","1.29057","1.28986","1.29012","1.29036","12540.38700607",46],[1792255440,"1.28988","1.29035","1.28979","1.29028","1.29016","28035.58850277",46],[1792255500,"1.29055","1.29085","1.28991","1.29041","1.29055","9554.07050486",26],[1792255560,"1.29039","1.29119","1.29033","1.29071","1.29071","2440.25116291",18],[1792255620,"1.29091","1.29141","1.29075","1.29099","1.29094","3378.98291653",24],[1792255680,"1.29085","1.29125","1.29003","1.29125","1.29040","1897.49760040",22],[1792255740,"1.29162","1.29228","1.29133","1.29157","1.29185","14245.53655483",36],[1792255800,"1.29180","1.29180","1.29024","1.29066","1.29155","8972.38896892",19],[1792255860,"1.29102","1.29107","1.28998","1.29025","1.29075","13750.18468038",30],[1792255920,"1.29025","1.29027","1.28919","1.28919","1.29011","1370.34285238",11],[1792255980,"1.28901","1.28918","1.28798","1.28868","1.28860","15869.96400505",33],[1792256040,"1.28848","1.28957","1.28825","1.28849","1.28881","8307.03433876",17],[1792256100,"1.28825","1.28825","1.28688","1.28738","1.28758","1356.27375318",10],[1792256160,"1.28746","1.28795","1.28706","1.28774","1.28752","2221.55691800",16],[1792256220,"1.28780","1.28854","1.28731","1.28854","1.28760","12338.63375034",38],[1792256280,"1.28874","1.28927","1.28874","1.28914","1.28921","4574.71929478",14],[1792256340,"1.28889","1.28976","1.28889","1.28976","1.28947","806.92936803",8],[1792256400,"1.28987","1.29049","1.28874","1.28874","1.28943","9954.35823435",24],[1792256460,"1.28856","1.28880","1.28733","1.28843","1.28790","2057.98353125",18],[1792256520,"1.28867","1.28945","1.28811","1.28945","1.28862","6177.35260284",22],[1792256580,"1.28942","1.29081","1.28776","1.28776","1.28889","8131.65684290",26],[1792256640,"1.28780","1.28823","1.28694","1.28703","1.28792","6356.51996713",18],[1792256700,"1.28699","1.28752","1.28647","1.28704","1.28674","5138.44852623",23],[1792256760,"1.28734","1.28787","1.28656","1.28703","1.28729","5341.64153190",23],[1792256820,"1.28692","1.28794","1.28691","1.28794","1.28769","931.13425767",12],[1792256880,"1.28841","1.28877","1.28841","1.28871","1.28867","559.93719128",10],[1792256940,"1.28899","1.29010","1.28899","1.28995","1.28940","14165.32534391",27],[1792257000,"1.29002","1.29002","1.28882","1.28899","1.28918","1587.71732151",16],[1792257060,"1.28851","1.28860","1.28819","1.28819","1.28838","1327.28133727",14],[1792257120,"1.28863","1.29015","1.28863","1.29015","1.28946","2181.12995661",14],[1792257180,"1.29009","1.29077","1.28979","1.29077","1.29057","5805.66000442",23],[1792257240,"1.29070","1.29144","1.29051","1.29051","1.29102","6754.56562663",20],[1792257300,"1.29073","1.29165","1.29003","1.29165","1.29086","2760.16310223",21],[1792257360,"1.29135","1.29135","1.28937","1.28937","1.29053","25192.80605138",18],[1792257420,"1.28956","1.28978","1.28946","1.28962","1.28964","367.74215948",14],[1792257480,"1.28957","1.28974","1.28939","1.28951","1.28952","408.00813826",11],[1792257540,"1.28960","1.29029","1.28960","1.29023","1.28988","992.87076207",12],[1792257600,"1.28999","1.29063","1.28999","1.29047","1.29034","2513.99135120",14],[1792257660,"1.29072","1.29108","1.29057","1.29107","1.29078","1140.61243305",13],[1792257720,"1.29083","1.29156","1.29083","1.29156","1.29127","24388.99881043",28],[1792257780,"1.29106","1.29150","1.29104","1.29106","1.29116","6048.53936914",27],[1792257840,"1.29132","1.29152","1.29101","1.29101","1.29126","250.10620057",10],[1792257900,"1.29076","1.29093","1.29061","1.29093","1.29073","1737.51261054",12],[1792257960,"1.29068","1.29096","1.29063","1.29095","1.29069","12257.39191957",14],[1792258020,"1.29052","1.29052","1.29005","1.29005","1.29036","190.19595985",6],[1792258080,"1.29016","1.29130","1.28997","1.29130","1.29063","4183.01494603",16],[1792258140,"1.29123","1.29123","1.29035","1.29035","1.29088","4308.86907671",17],[1792258200,"1.29036","1.29142","1.29036","1.29142","1.29109","264.27060680",8],[1792258260,"1.29106","1.29117","1.29009","1.29040","1.29036","66731.10917649",45],[1792258320,"1.29072","1.29072","1.29042","1.29055","1.29054","2182.00209779",18],[1792258380,"1.29051","1.29109","1.29051","1.29055","1.29072","1769.02753902",18],[1792258440,"1.29056","1.29069","1.29022","1.29022","1.29063","5030.59125741",17],[1792258500,"1.29021","1.29021","1.28932","1.28956","1.28999","2143.35808767",9],[1792258560,"1.28964","1.29006","1.28958","1.28993","1.28997","1088.55497306",15],[1792258620,"1.29007","1.29081","1.29001","1.29079","1.29018","10003.73770223",16],[1792258680,"1.29099","1.29113","1.29099","1.29100","1.29101","742.50911619",9],[1792258740,"1.29186","1.29253","1.29186","1.29240","1.29226","6450.21407574",22],[1792258800,"1.29249","1.29250","1.29226","1.29226","1.29229","2016.04239251",13],[1792258860,"1.29204","1.29205","1.29196","1.29197","1.29198","691.05272629",8],[1792258920,"1.29153","1.29153","1.29112","1.29112","1.29129","573.88957323",10],[1792258980,"1.29122","1.29122","1.29072","1.29072","1.29113","1446.40389300",6],[1792259040,"1.29072","1.29079","1.29072","1.29077","1.29074","470.63582452",9],[1792259100,"1.29077","1.29187","1.29077","1.29187","1.29150","2221.51592706",12],[1792259160,"1.29126","1.29131","1.29122","1.29124","1.29126","906.06761589",12],[1792259220,"1.29187","1.29192","1.29175","1.29185","1.29180","4108.72332005",11],[1792259280,"1.29181","1.29197","1.29151","1.29194","1.29152","25581.60187772",21],[1792259340,"1.29146","1.29146","1.29125","1.29125","1.29128","653.76131070",6],[1792259400,"1.29123","1.29154","1.29121","1.29154","1.29137","4100.16976319",18],[1792259460,"1.29132","1.29186","1.29131","1.29178","1.29173","9091.99655519",21],[1792259520,"1.29170","1.29187","1.29149","1.29187","1.29178","1097.34017504",14],[1792259580,"1.29192","1.29248","1.29192","1.29232","1.29235","1644.89680904",10],[1792259640,"1.29225","1.29307","1.29225","1.29293","1.29293","6622.30113967",19],[1792259700,"1.29300","1.29300","1.29260","1.29260","1.29288","3249.91717418",15],[1792259760,"1.29252","1.29252","1.29187","1.29198","1.29203","8111.39548932",12],[1792259820,"1.29220","1.29220","1.29200","1.29200","1.29217","1892.01160925",9],[1792259880,"1.29200","1.29200","1.29144","1.29144","1.29165","329.06193281",9],[1792259940,"1.29153","1.29159","1.29152","1.29159","1.29153","737.97144332",9],[1792260000,"1.29180","1.29219","1.29172","1.29219","1.29182","1259.50113246",5]],"last":1792259940}}