{"error":[],"result":{"XXBTZUSD":[[1790176680,"84672.5","84673.6","84588.8","84588.8","84639.5","5.12278628",187],[1790176740,"84588.8","84620.6","84582.6","84601.0","84600.8","1.16853747",126],[1790176800,"84601.1","84626.1","84582.4","84589.5","84604.0","10.60536113",190],[1790176860,"84589.6","84589.6","84507.3","84551.7","84551.3","4.74859548",234],[1790176920,"84551.8","84608.1","84551.8","84607.2","84598.3","2.06256024",116],[1790176980,"84607.2","84663.8","84578.3","84589.2","84640.1","3.60873394",196],[1790177040,"84593.8","84624.1","84556.9","84556.9","84612.4","0.43381476",135],[1790177100,"84556.9","84600.1","84556.8","84583.2","84566.9","0.64590059",82],[1790177160,"84583.2","84654.6","84583.2","84654.6","84616.7","0.45891758",92],[1790177220,"84656.7","84678.7","84610.3","84623.0","84659.6","1.82935230",134],[1790177280,"84622.9","84622.9","84512.3","84512.3","84554.0","16.32973571",217],[1790177340,"84510.3","84537.5","84496.3","84500.2","84518.8","2.94943181",138],[1790177400,"84500.3","84527.7","84475.2","84481.4","84523.5","11.95513619",195],[1790177460,"84481.3","84487.5","84418.5","84418.6","84471.0","6.11121855",189],[1790177520,"84418.6","84450.0","84398.9","84421.1","84419.5","4.61306621",145],[1790177580,"84413.0","84423.4","84376.8","84420.7","84407.2","22.48141864",234],[1790177640,"84423.4","84494.2","84413.8","84494.2","84428.5","12.50313415",226],[1790177700,"84494.2","84521.0","84460.8","84502.5","84501.7","2.58875002",141],[1790177760,"84502.5","84502.6","84415.1","84429.3","84463.3","0.54478442",158],[1790177820,"84425.7","84425.7","84328.3","84352.0","84350.5","2.46790138",182],[1790177880,"84352.1","84374.1","84331.2","84357.5","84347.2","0.51276926",129],[1790177940,"84352.7","84377.1","84324.0","84334.0","84353.0","0.54009944",154],[1790178000,"84333.9","84334.0","84300.0","84322.2","84319.1","3.26923439",171],[1790178060,"84322.2","84360.8","84300.0","84358.5","84306.7","0.94845290",119],[1790178120,"84358.5","84418.5","84358.5","84361.9","84408.4","0.36093770",122],[1790178180,"84361.9","84361.9","84281.4","84327.3","84301.3","5.88805263",246],[1790178240,"84327.3","84335.4","84279.0","84281.3","84288.3","1.37021767",113],[1790178300,"84281.3","84314.0","84281.2","84303.2","84290.9","1.30399300",84],[1790178360,"84303.1","84332.5","84275.8","84293.1","84293.3","3.56965060",133],[1790178420,"84290.9","84290.9","84220.3","84225.9","84254.5","3.47640120",140],[1790178480,"84223.9","84241.8","84213.8","84213.8","84229.1","2.50433414",97],[1790178540,"84223.8","84245.3","84213.7","84245.3","84224.5","3.80643698",116],[1790178600,"84247.9","84277.0","84231.8","84242.5","84248.6","2.21563887",126],[1790178660,"84244.2","84244.2","84183.3","84226.4","84223.4","8.81384542",175],[1790178720,"84224.1","84250.0","84176.7","84176.7","84228.2","0.85141022",126],[1790178780,"84179.6","84179.6","84112.8","84112.8","84124.1","2.89837670",172],[1790178840,"84118.7","84157.4","84050.0","84050.1","84123.7","4.65688072",220],[1790178900,"84050.1","84169.3","84033.3","84064.7","84087.0","10.90740839",211],[1790178960,"84074.2","84112.4","84030.1","84081.0","84083.1","3.99633302",175],[1790179020,"84085.1","84155.2","84077.6","84136.6","84108.5","2.07895732",127],[1790179080,"84136.2","84162.0","84028.0","84028.7","84101.8","12.33258802",203],[1790179140,"84028.6","84035.5","83950.1","83996.0","84002.8","13.07792781",230],[1790179200,"83996.1","84063.5","83978.0","84005.5","84007.6","15.97723884",275],[1790179260,"84005.2","84005.2","83631.8","83702.8","83767.0","26.99468959",578],[1790179320,"83699.1","83707.6","83501.0","83600.0","83569.5","10.73868221",464],[1790179380,"83615.1","83747.1","83557.3","83709.8","83662.5","8.44660261",287],[1790179440,"83740.0","83917.3","83731.8","83903.5","83821.4","23.81874281",238],[1790179500,"83903.6","84112.6","83890.8","84096.7","83987.2","12.56593857",350],[1790179560,"84089.4","84245.9","84089.4","84231.4","84208.7","16.24426553",310],[1790179620,"84229.2","84277.3","84229.1","84277.3","84250.2","13.98444548",159],[1790179680,"84277.3","84279.2","84227.8","84252.2","84263.0","3.75559715",161],[1790179740,"84258.5","84304.6","84258.5","84304.6","84286.4","0.91233594",116],[1790179800,"84306.2","84336.2","84284.1","84284.1","84314.0","2.15196453",181],[1790179860,"84284.0","84328.4","84256.1","84299.3","84277.5","13.06685806",203],[1790179920,"84302.3","84348.3","84286.9","84292.1","84309.0","8.59678621",184],[1790179980,"84291.8","84298.2","84241.0","84298.1","84268.9","1.02953448",161],[1790180040,"84298.1","84346.2","84298.1","84337.9","84315.3","1.83521860",117],[1790180100,"84337.9","84337.9","84279.9","84279.9","84328.3","6.38467926",139],[1790180160,"84280.0","84322.8","84271.1","84293.4","84279.7","1.78300078",91],[1790180220,"84293.4","84343.6","84293.4","84320.1","84303.4","1.14669332",106],[1790180280,"84320.1","84320.1","84300.0","84300.1","84301.5","1.91544419",81],[1790180340,"84300.0","84309.4","84272.0","84280.8","84296.0","2.38989855",106],[1790180400,"84280.8","84306.4","84224.5","84224.5","84276.3","0.36685174",175],[1790180460,"84224.2","84254.0","84173.3","84180.0","84215.1","5.03179412",190],[1790180520,"84180.0","84242.0","84128.1","84242.0","84184.7","1.16698298",193],[1790180580,"84242.0","84306.7","84207.7","84207.7","84289.6","4.36541475",159],[1790180640,"84212.1","84240.0","84188.1","84206.6","84221.2","0.66728735",110],[1790180700,"84206.7","84270.8","84206.7","84218.0","84248.9","1.52914686",151],[1790180760,"84218.0","84243.2","84175.1","84243.2","84206.6","1.65503915",136],[1790180820,"84243.2","84243.2","84210.8","84218.1","84223.6","2.33455940",126],[1790180880,"84205.2","84207.9","84181.6","84181.7","84189.0","1.44621884",115],[1790180940,"84181.6","84226.6","84159.6","84223.9","84216.4","2.72725068",112],[1790181000,"84223.9","84319.3","84223.9","84319.3","84267.7","1.34971642",153],[1790181060,"84319.3","84319.3","84255.2","84284.3","84279.9","0.71414181",105],[1790181120,"84284.2","84284.2","84255.2","84257.5","84259.4","0.14449109",78],[1790181180,"84257.5","84271.5","84239.5","84271.5","84255.0","11.31553101",86],[1790181240,"84271.4","84271.4","84231.0","84233.3","84243.7","0.25968776",96],[1790181300,"84233.3","84233.3","84124.3","84125.6","84192.8","2.44220114",180],[1790181360,"84125.6","84188.3","84123.1","84184.6","84144.9","0.65673366",112],[1790181420,"84180.5","84199.9","84157.8","84190.5","84174.3","0.56412571",92],[1790181480,"84190.5","84199.4","84110.8","84110.9","84173.1","2.07923425",130],[1790181540,"84110.9","84111.0","84030.5","84030.5","84067.1","1.92923969",142],[1790181600,"84029.2","84042.5","84000.0","84000.0","84016.9","1.44283805",129],[1790181660,"84000.1","84002.9","83946.1","83990.5","83973.0","2.03203144",163],[1790181720,"83990.5","84058.8","83990.5","84041.0","84029.7","2.60270282",147],[1790181780,"84041.1","84113.9","84041.1","84113.8","84100.1","2.30181991",128],[1790181840,"84113.9","84114.0","84070.9","84076.0","84080.4","5.96479832",127],[1790181900,"84076.0","84137.7","84060.6","84077.2","84103.1","11.25623215",211],[1790181960,"84077.3","84092.8","83997.6","83998.1","84074.3","2.60507858",139],[1790182020,"83998.2","84013.3","83976.7","83991.8","83979.3","0.69933495",88],[1790182080,"83986.8","83991.6","83930.4","83930.5","83957.9","1.48751532",126],[1790182140,"83930.5","83931.0","83870.5","83878.8","83883.1","3.83711245",125],[1790182200,"83878.9","83928.7","83837.6","83908.8","83885.4","2.98495121",150],[1790182260,"83908.8","83938.2","83852.8","83902.2","83893.3","1.54650402",151],[1790182320,"83896.6","83912.9","83885.6","83887.3","83902.1","2.62513050",122],[1790182380,"83889.9","83922.6","83867.3","83922.6","83878.3","2.52966514",144],[1790182440,"83919.0","83940.6","83895.7","83931.7","83918.1","2.41204303",102],[1790182500,"83931.8","83940.4","83906.7","83911.5","83929.1","1.89734162",90],[1790182560,"83911.6","83975.1","83911.6","83975.1","83931.0","7.72639227",115],[1790182620,"83975.4","84022.9","83954.3","83954.3","83987.3","4.00194396",153],[1790182680,"83953.8","84021.1","83935.0","84000.4","83977.2","1.27391850",130],[1790182740,"83991.0","84022.3","83991.0","84015.5","84010.7","0.28525254",76],[1790182800,"84015.6","84085.0","84008.1","84085.0","84040.3","2.15972277",179],[1790182860,"84086.9","84159.2","84081.9","84121.8","84109.6","0.29698696",139],[1790182920,"84121.8","84121.8","83901.2","83901.2","84014.5","6.05455994",289],[1790182980,"83901.3","83951.3","83847.2","83847.2","83914.9","1.11347715",203],[1790183040,"83860.3","83940.2","83845.0","83898.4","83866.2","0.95520335",118],[1790183100,"83898.3","83898.4","83847.7","83857.0","83866.7","2.73502506",144],[1790183160,"83856.9","83877.0","83856.9","83872.0","83871.4","1.42246304",105],[1790183220,"83872.1","83906.9","83856.9","83856.9","83873.5","7.94673887",153],[1790183280,"83856.9","83861.8","83785.1","83799.3","83840.7","7.93397348",222],[1790183340,"83800.9","83895.8","83716.5","83877.7","83760.1","13.96965838",315],[1790183400,"83864.6","83864.6","83768.3","83830.4","83822.1","1.44498168",178],[1790183460,"83821.2","83885.0","83802.5","83804.8","83866.9","1.13144680",145],[1790183520,"83811.3","83848.4","83801.3","83835.5","83828.6","2.44906529",166],[1790183580,"83831.2","83831.2","83709.9","83723.5","83752.0","9.98649672",215],[1790183640,"83723.6","83785.7","83722.5","83785.7","83763.7","5.00151424",143],[1790183700,"83785.7","83855.8","83765.3","83855.8","83783.9","1.98444103",166],[1790183760,"83857.2","83934.6","83857.1","83934.5","83891.3","1.13909829",103],[1790183820,"83934.5","83995.4","83930.3","83995.4","83977.6","1.38756854",128],[1790183880,"83995.6","84032.6","83990.9","84015.8","84008.7","4.44969705",131],[1790183940,"84015.5","84015.5","83989.4","84001.0","84004.5","0.39432894",109],[1790184000,"84001.0","84032.6","83993.7","84030.1","84007.5","0.76781429",100],[1790184060,"84030.1","84047.4","84017.2","84040.0","84029.7","1.12408149",96],[1790184120,"84039.9","84140.4","84029.0","84133.0","84054.0","10.33475590",187],[1790184180,"84133.1","84200.0","84133.1","84162.8","84194.4","1.51177465",155],[1790184240,"84162.9","84162.9","84031.7","84031.7","84110.3","2.83523437",206],[1790184300,"84031.6","84085.6","84031.6","84085.6","84050.2","0.20862270",102],[1790184360,"84085.5","84105.2","84069.4","84075.7","84086.0","0.27588574",115],[1790184420,"84076.3","84092.3","84044.1","84063.2","84052.4","1.23681576",108],[1790184480,"84062.3","84076.5","84054.9","84054.9","84070.3","0.31667078",83],[1790184540,"84054.9","84066.4","84042.0","84053.0","84048.8","0.69077503",99],[1790184600,"84055.0","84068.2","84031.7","84050.1","84044.1","1.01193738",105],[1790184660,"84049.3","84050.2","84025.3","84041.9","84033.7","11.15440866",145],[1790184720,"84038.5","84078.6","84015.9","84078.6","84036.6","9.98777997",179],[1790184780,"84080.9","84081.0","84036.4","84047.8","84054.4","6.43081107",140],[1790184840,"84047.9","84047.9","83986.3","83986.3","84004.2","3.26386994",145],[1790184900,"83989.2","83990.3","83966.1","83978.9","83977.8","0.47100537",108],[1790184960,"83978.8","84023.2","83970.6","84023.2","83994.9","0.39177980",93],[1790185020,"84023.1","84049.9","84020.8","84041.4","84023.4","1.78890547",101],[1790185080,"84041.4","84050.0","84017.6","84023.5","84032.8","0.37013056",90],[1790185140,"84023.5","84023.5","84000.0","84013.1","84011.8","0.83668445",117],[1790185200,"84013.1","84109.3","84013.0","84100.6","84053.7","2.70685527",138],[1790185260,"84090.5","84124.3","84064.5","84082.2","84104.1","2.30825001",107],[1790185320,"84082.2","84122.4","84065.5","84122.3","84100.6","2.54518902",124],[1790185380,"84122.3","84213.7","84119.9","84213.7","84133.2","8.60430176",207],[1790185440,"84213.7","84249.7","84178.0","84238.8","84227.1","5.52491921",142],[1790185500,"84238.8","84294.5","84237.6","84280.1","84270.2","0.78797668",143],[1790185560,"84284.8","84314.7","84284.8","84293.5","84295.8","4.79971633",159],[1790185620,"84293.2","84314.8","84285.8","84314.7","84289.4","7.41060663",87],[1790185680,"84310.3","84310.3","84264.8","84264.8","84277.0","1.59443989",117],[1790185740,"84264.8","84311.4","84264.8","84309.4","84303.5","6.03682958",90],[1790185800,"84309.4","84322.0","84309.3","84309.4","84311.7","0.13926828",55],[1790185860,"84309.4","84330.1","84309.4","84324.7","84326.4","0.21270041",54],[1790185920,"84324.7","84342.9","84304.7","84340.2","84330.0","1.34257758",90],[1790185980,"84340.2","84375.3","84311.9","84312.0","84340.3","4.29569540",157],[1790186040,"84311.9","84311.9","84260.1","84286.9","84288.4","0.90177888",164],[1790186100,"84297.5","84304.5","84241.7","84241.7","84285.7","2.21365656",123],[1790186160,"84241.6","84291.0","84241.6","84289.2","84277.7","1.83700637",95],[1790186220,"84289.1","84289.1","84259.0","84270.7","84268.8","0.92940645",92],[1790186280,"84271.3","84300.0","84270.6","84299.9","84283.2","0.76877230",88],[1790186340,"84299.9","84317.9","84299.9","84311.2","84305.7","0.95412879",59],[1790186400,"84310.3","84322.7","84283.6","84283.6","84310.4","0.97915449",144],[1790186460,"84283.7","84324.9","84281.3","84301.5","84286.4","1.23902319",83],[1790186520,"84301.4","84301.4","84238.5","84238.5","84253.4","0.28759153",142],[1790186580,"84237.5","84237.5","84140.8","84208.5","84172.5","1.85370559",185],[1790186640,"84202.5","84239.2","84202.5","84215.0","84223.0","0.99682678",86],[1790186700,"84223.4","84266.2","84221.2","84266.2","84227.5","0.64864478",113],[1790186760,"84266.2","84283.6","84255.8","84268.2","84271.2","0.24344058",87],[1790186820,"84268.1","84299.3","84267.3","84299.3","84273.5","1.22019991",85],[1790186880,"84299.4","84317.1","84271.2","84295.7","84280.9","0.82777129",110],[1790186940,"84293.5","84293.5","84237.9","84246.9","84258.7","1.33647103",127],[1790187000,"84246.8","84246.8","84200.0","84200.0","84221.1","1.01803184",130],[1790187060,"84200.0","84250.2","84190.6","84240.0","84241.2","15.83803103",142],[1790187120,"84235.3","84235.3","84179.8","84183.3","84185.5","2.30159604",122],[1790187180,"84184.3","84250.7","84184.3","84233.8","84222.6","1.48807538",116],[1790187240,"84232.8","84232.8","84191.9","84191.9","84207.6","6.62807821",122],[1790187300,"84191.8","84233.8","84187.0","84209.0","84211.8","0.52757716",97],[1790187360,"84208.9","84208.9","84180.3","84186.0","84192.3","0.36778535",102],[1790187420,"84186.0","84194.4","84173.6","84183.2","84177.2","0.41114453",87],[1790187480,"84181.5","84214.3","84163.6","84192.6","84188.4","7.17947612",120],[1790187540,"84192.6","84260.3","84192.6","84250.1","84249.2","0.30940770",103],[1790187600,"84250.2","84250.2","84182.1","84187.7","84218.4","0.68856920",114],[1790187660,"84180.9","84180.9","84147.9","84152.4","84158.2","0.52944735",84],[1790187720,"84152.4","84171.4","84147.2","84149.6","84155.2","0.26513572",76],[1790187780,"84154.9","84190.7","84147.9","84190.5","84181.2","0.27013681",80],[1790187840,"84190.6","84212.8","84165.0","84186.2","84184.7","1.80886128",118],[1790187900,"84186.3","84192.9","84165.8","84168.3","84176.3","0.63350454",71],[1790187960,"84168.3","84221.3","84168.3","84176.2","84195.7","0.58468727",105],[1790188020,"84174.0","84186.4","84164.9","84165.1","84170.2","0.15531751",64],[1790188080,"84165.1","84176.1","84152.8","84176.1","84158.0","0.74597142",54],[1790188140,"84178.9","84179.0","84131.8","84150.9","84158.2","0.40662016",88],[1790188200,"84150.9","84184.4","84130.0","84157.2","84141.6","6.11909019",118],[1790188260,"84157.2","84187.0","84146.8","84158.9","84156.4","1.00997086",86],[1790188320,"84159.0","84184.5","84137.3","84178.6","84144.4","0.30810713",70],[1790188380,"84178.7","84185.0","84137.1","84151.0","84155.6","0.88515144",74],[1790188440,"84154.3","84154.3","84124.0","84124.0","84133.0","0.66016178",74],[1790188500,"84122.4","84152.3","84122.4","84127.0","84136.6","0.56401335",64],[1790188560,"84127.1","84157.2","84117.0","84135.0","84126.8","4.34266571",113],[1790188620,"84138.4","84138.5","84113.5","84131.3","84130.8","0.28021061",60],[1790188680,"84131.4","84147.2","84119.7","84147.1","84129.7","0.67546147",90],[1790188740,"84147.1","84147.2","84122.1","84132.2","84126.1","1.47599098",81],[1790188800,"84132.1","84167.5","84132.1","84167.5","84137.1","2.02863689",84],[1790188860,"84167.6","84167.6","84119.5","84138.5","84138.8","0.66006308",101],[1790188920,"84139.4","84167.8","84139.4","84155.4","84148.8","2.44492350",72],[1790188980,"84159.4","84198.4","84159.4","84197.3","84187.4","1.33979853",75],[1790189040,"84197.4","84223.3","84197.4","84223.3","84202.9","0.06867115",74],[1790189100,"84220.3","84241.5","84220.3","84230.1","84231.1","0.40317841",76],[1790189160,"84230.1","84230.1","84188.7","84188.7","84200.3","11.34040032",146],[1790189220,"84188.1","84215.3","84178.3","84193.0","84201.5","0.36762900",91],[1790189280,"84193.1","84247.0","84190.4","84247.0","84200.5","0.35929070",72],[1790189340,"84247.0","84292.0","84247.0","84266.0","84267.5","1.03361311",88],[1790189400,"84266.0","84346.1","84260.0","84346.1","84333.6","0.94609355",104],[1790189460,"84346.1","84371.1","84346.0","84370.5","84350.8","0.88035803",70],[1790189520,"84370.6","84381.0","84358.9","84358.9","84368.4","0.25061699",64],[1790189580,"84358.9","84358.9","84327.6","84350.2","84348.0","0.31362821",77],[1790189640,"84350.2","84375.2","84333.1","84353.4","84365.3","1.50626417",95],[1790189700,"84353.4","84395.2","84353.4","84395.2","84384.8","0.37163050",100],[1790189760,"84395.6","84400.6","84346.8","84346.8","84387.0","1.13804134",97],[1790189820,"84341.8","84356.5","84326.1","84356.5","84327.6","6.00409094",79],[1790189880,"84356.8","84362.8","84346.5","84362.8","84358.0","0.84804949",71],[1790189940,"84362.8","84378.1","84308.8","84308.9","84372.0","6.77217625",103],[1790190000,"84308.9","84328.9","84294.6","84328.8","84304.8","3.19000475",112],[1790190060,"84328.9","84360.3","84310.3","84310.3","84345.7","0.83343666",95],[1790190120,"84310.2","84332.6","84286.8","84287.8","84316.3","1.16943493",92],[1790190180,"84287.7","84308.9","84243.9","84272.0","84288.4","1.02268198",120],[1790190240,"84272.0","84273.9","84243.5","84243.5","84252.1","1.21619801",68],[1790190300,"84243.6","84261.0","84220.4","84220.4","84240.8","1.50129840",119],[1790190360,"84220.5","84283.6","84210.1","84283.6","84249.3","0.27136573",86],[1790190420,"84283.6","84379.4","84283.6","84339.5","84341.0","0.95272685",151],[1790190480,"84339.5","84339.5","84288.6","84305.0","84304.7","1.36570877",109],[1790190540,"84305.0","84321.6","84291.8","84303.1","84303.4","1.05635450",102],[1790190600,"84303.1","84327.1","84303.1","84326.8","84326.1","1.76327459",53],[1790190660,"84326.9","84390.9","84321.0","84374.9","84353.4","0.53373152",113],[1790190720,"84374.8","84374.8","84333.5","84333.6","84345.8","0.45249813",80],[1790190780,"84333.5","84377.2","84329.1","84377.0","84345.2","3.26632380",91],[1790190840,"84377.0","84377.0","84349.8","84360.3","84364.1","4.67879021",86],[1790190900,"84362.4","84374.6","84350.7","84351.0","84368.6","0.49095575",86],[1790190960,"84351.0","84351.1","84316.9","84322.8","84338.6","0.68390645",106],[1790191020,"84322.7","84340.0","84316.0","84318.8","84325.1","0.40429884",72],[1790191080,"84318.7","84339.4","84286.2","84339.4","84300.1","0.40141795",89],[1790191140,"84339.6","84351.1","84339.6","84343.5","84341.5","0.31622822",66],[1790191200,"84343.6","84343.6","84291.7","84323.3","84308.3","1.41483581",143],[1790191260,"84323.4","84344.3","84316.4","84342.9","84334.3","0.36089421",61],[1790191320,"84342.8","84395.2","84342.8","84388.4","84358.9","0.74850000",108],[1790191380,"84388.5","84400.0","84366.3","84400.0","84392.5","1.13256511",82],[1790191440,"84400.0","84435.7","84399.9","84435.7","84403.9","3.22871490",85],[1790191500,"84436.3","84441.0","84407.0","84407.0","84435.4","1.85738743",112],[1790191560,"84407.0","84425.9","84402.4","84408.1","84417.2","0.60765133",82],[1790191620,"84408.1","84441.0","84408.1","84433.2","84419.5","40.73897990",219],[1790191680,"84433.3","84433.3","84408.2","84408.2","84422.2","0.47446388",76],[1790191740,"84406.5","84406.6","84387.4","84387.4","84392.8","3.26257026",84],[1790191800,"84387.1","84456.5","84387.0","84407.3","84403.3","8.12195694",146],[1790191860,"84407.3","84415.6","84382.3","84409.4","84389.6","0.63053757",103],[1790191920,"84409.5","84428.1","84399.1","84428.1","84410.7","0.60459174",80],[1790191980,"84428.1","84458.6","84419.3","84450.1","84447.3","0.30449976",92],[1790192040,"84450.0","84460.9","84440.4","84457.1","84456.2","0.29781555",64],[1790192100,"84457.0","84464.3","84448.1","84459.6","84457.7","0.51946631",87],[1790192160,"84459.8","84470.0","84437.5","84448.2","84464.5","2.80715389",114],[1790192220,"84448.3","84464.5","84431.1","84440.6","84442.2","2.14311863",101],[1790192280,"84440.6","84476.8","84440.6","84458.3","84468.7","8.41745182",115],[1790192340,"84456.8","84456.8","84434.4","84437.8","84450.5","0.32422539",57],[1790192400,"84437.8","84475.2","84436.0","84457.3","84447.5","1.62861908",65],[1790192460,"84457.2","84457.2","84440.0","84450.0","84452.1","0.97654647",80],[1790192520,"84450.1","84450.1","84433.4","84433.4","84447.4","0.90288931",47],[1790192580,"84433.3","84440.0","84405.1","84439.9","84419.6","3.00726716",104],[1790192640,"84440.0","84452.8","84439.5","84441.3","84441.1","0.58134739",64],[1790192700,"84440.4","84440.4","84426.8","84435.9","84432.9","0.40924024",87],[1790192760,"84436.7","84482.9","84436.7","84451.2","84466.7","4.02037829",101],[1790192820,"84451.2","84509.1","84451.2","84509.1","84485.8","10.84356455",128],[1790192880,"84509.2","84514.5","84478.8","84499.9","84503.6","7.02447373",120],[1790192940,"84499.9","84555.0","84499.9","84520.8","84531.1","1.98876320",122],[1790193000,"84525.4","84527.3","84497.2","84527.2","84507.0","2.24850779",132],[1790193060,"84527.3","84554.8","84526.8","84528.2","84538.2","1.26053480",80],[1790193120,"84528.1","84528.2","84469.0","84469.0","84495.7","0.37533697",116],[1790193180,"84469.0","84491.6","84448.8","84491.5","84482.8","0.69839354",90],[1790193240,"84491.6","84519.2","84483.8","84492.6","84502.7","1.59996964",107],[1790193300,"84492.3","84531.2","84492.3","84514.9","84526.5","0.58716521",88],[1790193360,"84512.1","84512.1","84468.5","84499.5","84480.6","1.45550382",116],[1790193420,"84496.0","84496.0","84474.5","84490.1","84487.1","3.52818257",76],[1790193480,"84490.1","84500.0","84490.1","84494.4","84499.8","0.38307359",36],[1790193540,"84487.9","84500.0","84448.5","84500.0","84497.5","6.89127696",129],[1790193600,"84500.0","84530.0","84490.8","84527.0","84502.6","5.59703523",120],[1790193660,"84526.9","84551.1","84450.0","84450.0","84524.9","0.36898279",123],[1790193720,"84450.0","84450.0","84405.2","84408.9","84422.9","2.02162229",96],[1790193780,"84404.0","84406.7","84342.9","84342.9","84369.6","0.31748812",94],[1790193840,"84343.0","84346.1","84274.2","84309.2","84292.3","3.03975779",175],[1790193900,"84313.3","84313.3","84296.1","84312.4","84310.7","0.31210748",109],[1790193960,"84312.5","84346.8","84305.8","84346.8","84313.9","0.94294442",77],[1790194020,"84346.8","84383.4","84346.7","84383.3","84369.2","0.52663059",60],[1790194080,"84383.4","84421.8","84383.3","84403.4","84411.2","0.48903350",110],[1790194140,"84403.4","84414.7","84374.7","84374.8","84384.9","0.10278154",68],[1790194200,"84374.7","84374.9","84361.7","84361.7","84374.7","2.19434098",45],[1790194260,"84361.8","84361.8","84321.1","84335.2","84340.4","0.09828906",97],[1790194320,"84335.3","84353.8","84319.6","84342.5","84342.1","0.15152344",56],[1790194380,"84342.6","84367.9","84341.8","84367.9","84355.7","1.95660223",59],[1790194440,"84367.9","84389.4","84339.4","84339.4","84380.2","0.53655879",86],[1790194500,"84339.5","84374.7","84310.2","84374.7","84325.1","0.99439128",96],[1790194560,"84374.7","84383.3","84337.0","84343.6","84370.2","0.22395775",81],[1790194620,"84343.8","84398.8","84343.7","84379.9","84375.1","1.18462295",98],[1790194680,"84379.9","84387.2","84361.2","84368.5","84372.6","0.29855974",50],[1790194740,"84368.5","84368.5","84345.9","84349.6","84351.5","0.57298607",56],[1790194800,"84349.6","84361.0","84349.5","84360.3","84359.3","1.52430378",54],[1790194860,"84360.3","84373.1","84337.1","84372.2","84355.3","3.47788003",85],[1790194920,"84372.2","84372.2","84356.1","84356.3","84357.1","1.27547331",57],[1790194980,"84359.5","84359.5","84312.4","84322.2","84324.8","0.19372864",67],[1790195040,"84322.6","84328.8","84275.2","84278.2","84300.3","5.70738126",125],[1790195100,"84279.8","84281.3","84253.8","84258.9","84257.2","0.59721464",70],[1790195160,"84258.9","84259.9","84255.8","84259.9","84259.4","1.89287807",51],[1790195220,"84259.9","84278.6","84249.6","84278.6","84270.0","1.09656972",79],[1790195280,"84278.5","84283.9","84262.3","84262.3","84265.0","0.91073095",86],[1790195340,"84262.2","84299.7","84258.9","84299.7","84283.2","0.38784178",137],[1790195400,"84300.0","84346.5","84300.0","84346.4","84324.8","0.23188569",119],[1790195460,"84346.5","84362.9","84346.5","84362.9","84357.4","0.38158849",64],[1790195520,"84362.9","84362.9","84317.0","84317.1","84335.0","2.90310119",84],[1790195580,"84326.6","84337.1","84326.3","84326.3","84326.9","0.25877287",52],[1790195640,"84326.3","84336.8","84319.4","84336.7","84332.9","1.16225588",51],[1790195700,"84336.8","84354.1","84321.4","84321.4","84342.3","0.18830969",73],[1790195760,"84321.3","84331.8","84300.1","84302.9","84316.9","10.34594574",133],[1790195820,"84302.8","84323.4","84289.8","84323.4","84300.1","0.68639997",105],[1790195880,"84323.4","84346.5","84323.4","84346.4","84332.0","0.49407563",59],[1790195940,"84346.5","84394.4","84346.5","84394.4","84369.4","2.24881380",94],[1790196000,"84395.4","84423.4","84395.3","84404.8","84416.8","0.39436781",101],[1790196060,"84413.7","84413.7","84413.5","84413.6","84413.6","0.46023877",50],[1790196120,"84413.5","84413.6","84389.3","84391.6","84394.1","0.68168069",83],[1790196180,"84391.6","84406.8","84391.5","84401.9","84401.1","0.09248901",45],[1790196240,"84401.8","84401.8","84378.1","84391.3","84388.8","1.03168699",75],[1790196300,"84395.4","84407.8","84395.4","84396.5","84397.7","1.37268832",87],[1790196360,"84396.5","84396.5","84381.4","84381.4","84384.4","1.02056945",57],[1790196420,"84381.3","84381.3","84348.2","84350.3","84365.8","0.52162310",73],[1790196480,"84360.8","84360.8","84304.6","84304.7","84331.3","0.18632010",123],[1790196540,"84304.6","84310.3","84279.5","84298.8","84300.3","8.66000085",108],[1790196600,"84298.1","84299.0","84281.4","84299.0","84290.1","1.86926217",80],[1790196660,"84300.3","84316.0","84289.4","84289.4","84310.6","0.33802940",62],[1790196720,"84289.4","84298.5","84257.3","84257.3","84295.4","10.40507483",119],[1790196780,"84257.0","84271.0","84247.4","84270.0","84251.3","0.63646429",74],[1790196840,"84270.0","84270.1","84257.8","84257.9","84269.0","0.60968900",41],[1790196900,"84257.9","84257.9","84239.5","84253.6","84247.9","0.45081882",49],[1790196960,"84253.5","84253.5","84228.3","84230.1","84234.5","6.18557856",80],[1790197020,"84230.2","84230.2","84219.0","84221.8","84228.0","1.01887545",75],[1790197080,"84221.8","84221.8","84211.5","84214.8","84218.4","0.30768882",42],[1790197140,"84214.9","84232.8","84212.3","84232.8","84224.0","0.10593990",61],[1790197200,"84232.9","84234.0","84225.6","84225.6","84233.6","0.13043821",51],[1790197260,"84225.6","84232.9","84223.9","84224.1","84225.8","0.93031310",82],[1790197320,"84224.1","84322.0","84201.5","84219.4","84247.0","4.79424340",222],[1790197380,"84215.9","84276.3","84200.8","84274.0","84242.2","0.19176220",91],[1790197440,"84274.0","84289.6","84268.6","84289.4","84284.1","0.22795534",53],[1790197500,"84289.3","84299.7","84255.8","84255.8","84283.2","0.12502896",80],[1790197560,"84254.3","84276.6","84240.5","84269.7","84252.1","0.41432521",89],[1790197620,"84269.6","84271.5","84266.2","84266.2","84269.0","0.30418880",48],[1790197680,"84266.1","84279.5","84245.5","84279.4","84261.9","0.90485840",96],[1790197740,"84279.5","84332.1","84279.5","84332.1","84289.1","0.36807360",89],[1790197800,"84332.1","84373.2","84328.3","84362.6","84330.7","1.89495181",75],[1790197860,"84362.5","84362.5","84337.8","84344.2","84343.6","0.42601628",76],[1790197920,"84344.3","84344.3","84331.3","84331.3","84343.4","0.78799960",41],[1790197980,"84331.3","84353.7","84328.3","84352.3","84332.1","0.26152564",57],[1790198040,"84348.8","84368.8","84348.8","84359.7","84359.3","0.15083427",43],[1790198100,"84359.8","84368.3","84359.7","84368.2","84364.8","0.10228916",36],[1790198160,"84368.3","84368.3","84359.7","84360.7","84364.8","0.48695490",69],[1790198220,"84359.7","84359.8","84344.6","84345.3","84348.9","0.48895148",70],[1790198280,"84345.3","84345.3","84327.5","84344.4","84331.0","0.31949141",74],[1790198340,"84344.3","84344.3","84313.8","84315.4","84316.6","0.74935633",82],[1790198400,"84315.4","84345.2","84315.4","84318.5","84328.6","0.15704335",69],[1790198460,"84318.6","84360.7","84318.6","84360.7","84334.5","1.20774759",81],[1790198520,"84360.7","84378.6","84337.8","84337.8","84375.3","10.78695950",132],[1790198580,"84337.7","84373.3","84337.7","84373.3","84343.7","0.19401154",51],[1790198640,"84373.3","84393.7","84373.3","84393.0","84385.5","38.18323368",229],[1790198700,"84393.0","84393.0","84376.5","84385.9","84385.3","0.37531850",58],[1790198760,"84386.0","84401.5","84366.9","84366.9","84369.6","5.45486863",99],[1790198820,"84366.9","84395.8","84366.8","84395.8","84374.3","0.11878400",45],[1790198880,"84395.8","84398.2","84395.3","84398.1","84395.6","0.19817501",43],[1790198940,"84398.2","84409.6","84398.2","84409.5","84408.6","0.63440215",46],[1790199000,"84409.6","84414.7","84409.6","84414.7","84414.3","0.99950067",46],[1790199060,"84414.6","84443.7","84414.6","84429.3","84420.2","0.27770296",87],[1790199120,"84429.3","84429.3","84416.2","84423.1","84423.3","0.34454749",42],[1790199180,"84423.1","84423.1","84415.4","84417.0","84416.6","0.37460313",35],[1790199240,"84416.9","84423.1","84408.2","84423.1","84416.4","0.05164087",33],[1790199300,"84423.0","84475.1","84423.0","84456.4","84443.6","0.69161309",70],[1790199360,"84456.4","84478.2","84456.4","84470.7","84472.2","0.42893757",54],[1790199420,"84470.7","84485.8","84470.7","84482.8","84482.9","0.22738521",40],[1790199480,"84482.9","84488.8","84476.9","84488.7","84486.0","0.14479574",52],[1790199540,"84488.7","84488.7","84486.8","84486.9","84488.1","0.29943859",42],[1790199600,"84486.9","84490.0","84479.2","84479.3","84487.7","1.20332190",59],[1790199660,"84479.3","84490.0","84479.3","84490.0","84482.8","0.36944751",31],[1790199720,"84490.0","84490.0","84465.0","84478.3","84478.0","0.79032063",70],[1790199780,"84478.3","84490.0","84478.3","84489.9","84488.5","0.31105066",43],[1790199840,"84490.0","84490.0","84482.2","84490.0","84489.9","1.08538097",28],[1790199900,"84490.0","84492.0","84489.9","84492.0","84490.0","1.97133357",31],[1790199960,"84492.0","84492.0","84491.9","84492.0","84491.9","0.16039564",21],[1790200020,"84492.0","84492.0","84491.9","84492.0","84491.9","0.07805996",22],[1790200080,"84491.9","84491.9","84450.0","84450.0","84474.8","0.19673965",66],[1790200140,"84449.9","84454.0","84426.1","84452.9","84445.9","0.33208049",81],[1790200200,"84453.0","84454.5","84437.9","84439.7","84447.4","0.95635075",48],[1790200260,"84439.7","84449.2","84439.7","84446.7","84444.1","0.24569154",31],[1790200320,"84444.1","84449.2","84436.5","84437.2","84443.9","0.01687728",38],[1790200380,"84441.1","84445.1","84441.1","84445.1","84443.6","0.35724538",32],[1790200440,"84445.1","84445.1","84440.0","84440.1","84444.5","0.22080509",40],[1790200500,"84440.1","84441.4","84420.0","84441.0","84434.7","0.17019978",42],[1790200560,"84440.9","84466.1","84425.6","84451.5","84430.3","7.34785238",83],[1790200620,"84451.3","84451.4","84429.5","84429.6","84435.2","0.14065768",38],[1790200680,"84429.6","84429.6","84429.5","84429.6","84429.5","0.12529493",28],[1790200740,"84429.6","84438.0","84409.1","84409.1","84419.6","0.09883492",57],[1790200800,"84408.2","84420.3","84387.0","84387.1","84408.8","0.61576110",127],[1790200860,"84387.0","84427.0","84387.0","84427.0","84412.4","0.32917590",49],[1790200920,"84427.0","84444.4","84404.4","84404.4","84435.2","0.31828475",65],[1790200980,"84404.3","84411.6","84362.1","84383.9","84386.4","0.07978050",109],[1790201040,"84385.2","84385.2","84344.5","84344.5","84363.7","0.14990892",67],[1790201100,"84344.5","84369.8","84331.6","84369.8","84342.1","2.42490538",121],[1790201160,"84369.8","84454.6","84367.2","84454.6","84374.6","1.08351874",115],[1790201220,"84454.6","84600.0","84454.5","84586.5","84530.4","21.97636708",203],[1790201280,"84582.7","84650.0","84576.8","84650.0","84617.0","1.65596581",128],[1790201340,"84649.9","84650.0","84583.0","84583.0","84606.7","0.61243191",134],[1790201400,"84590.8","84626.8","84578.1","84587.7","84599.3","0.75516317",106],[1790201460,"84587.7","84649.9","84587.7","84634.0","84619.0","0.32287676",89],[1790201520,"84634.0","84634.1","84600.1","84604.5","84615.1","0.76050404",100],[1790201580,"84604.6","84606.1","84590.4","84600.6","84601.1","0.36008724",67],[1790201640,"84600.6","84600.6","84582.1","84582.2","84591.7","1.11098343",72],[1790201700,"84582.2","84593.5","84541.6","84541.7","84585.7","3.72805085",120],[1790201760,"84541.7","84567.2","84541.4","84566.2","84547.4","1.45822509",75],[1790201820,"84566.3","84575.1","84544.0","84550.1","84554.8","0.40660210",76],[1790201880,"84550.1","84554.9","84541.0","84551.3","84543.9","0.04164370",50],[1790201940,"84550.0","84575.0","84539.1","84575.0","84569.1","1.12483177",74],[1790202000,"84574.9","84575.0","84574.9","84574.9","84574.9","0.35638366",28],[1790202060,"84572.8","84572.8","84522.8","84522.8","84548.8","0.58658894",73],[1790202120,"84522.9","84530.0","84517.4","84517.8","84526.5","0.29635783",38],[1790202180,"84517.7","84517.7","84485.1","84500.8","84502.7","0.27381160",57],[1790202240,"84500.7","84505.5","84493.2","84505.2","84503.8","3.81402501",61],[1790202300,"84505.1","84509.4","84488.1","84493.7","84504.9","0.26729924",55],[1790202360,"84493.7","84493.7","84479.6","84479.7","84490.8","0.28504696",34],[1790202420,"84479.6","84487.6","84479.6","84487.6","84484.7","0.22125536",38],[1790202480,"84487.6","84509.6","84480.9","84480.9","84490.0","1.27639756",95],[1790202540,"84480.7","84480.7","84466.0","84466.0","84480.1","0.12072139",47],[1790202600,"84466.1","84466.1","84388.8","84388.9","84414.8","1.15706138",128],[1790202660,"84388.8","84394.8","84388.8","84388.8","84388.8","1.10725308",57],[1790202720,"84388.7","84411.7","84388.7","84403.5","84400.3","0.74410189",56],[1790202780,"84403.5","84436.0","84403.5","84436.0","84421.0","0.45053375",74],[1790202840,"84435.9","84436.6","84412.1","84412.2","84422.5","0.46865075",49],[1790202900,"84412.2","84412.2","84396.4","84409.1","84402.1","0.63524125",68],[1790202960,"84409.1","84436.6","84409.1","84419.0","84421.8","0.25660608",49],[1790203020,"84419.0","84419.0","84415.6","84415.6","84416.0","0.07289985",24],[1790203080,"84415.6","84436.6","84415.1","84436.6","84435.0","0.02198521",34],[1790203140,"84436.5","84448.0","84436.5","84440.6","84444.7","0.37379558",52],[1790203200,"84440.6","84476.5","84440.6","84469.3","84452.8","0.36387427",64],[1790203260,"84469.3","84469.4","84451.5","84467.7","84466.6","1.36603731",76],[1790203320,"84465.5","84494.4","84456.8","84494.2","84478.2","0.12238273",64],[1790203380,"84494.2","84515.4","84489.1","84491.1","84491.6","0.35222153",76],[1790203440,"84491.2","84491.2","84489.1","84489.2","84490.3","0.41462997",66],[1790203500,"84489.2","84541.0","84489.1","84541.0","84492.9","0.55262076",75],[1790203560,"84544.2","84600.0","84544.2","84599.9","84597.3","0.77148577",80],[1790203620,"84599.9","84599.9","84565.9","84583.5","84588.3","0.24942606",57],[1790203680,"84583.4","84584.7","84570.4","84570.4","84579.4","0.36871073",65],[1790203740,"84570.5","84600.0","84570.4","84599.9","84578.3","1.14975884",71],[1790203800,"84600.0","84600.0","84588.8","84592.8","84596.3","0.85871949",39],[1790203860,"84592.9","84592.9","84529.7","84553.8","84557.2","0.57718548",114],[1790203920,"84553.7","84569.7","84553.7","84569.7","84567.1","0.46590668",52],[1790203980,"84570.9","84600.0","84567.1","84567.2","84578.1","0.37777266",58],[1790204040,"84567.2","84579.3","84565.3","84574.3","84567.7","0.25437818",46],[1790204100,"84574.3","84579.3","84574.2","84578.7","84578.0","0.59579451",39],[1790204160,"84578.6","84578.6","84567.1","84567.1","84570.3","0.28520428",46],[1790204220,"84567.2","84567.2","84546.7","84556.9","84560.5","0.66518977",58],[1790204280,"84555.6","84563.2","84548.9","84548.9","84559.4","0.75512682",66],[1790204340,"84547.3","84555.5","84545.8","84555.5","84547.1","0.98599824",45],[1790204400,"84555.5","84555.5","84510.1","84510.1","84530.7","0.13430024",124],[1790204460,"84510.1","84510.1","84470.0","84471.1","84490.6","6.07735279",125],[1790204520,"84471.2","84492.3","84471.2","84478.1","84472.6","0.95450375",54],[1790204580,"84478.1","84529.1","84478.1","84505.4","84516.3","1.50173411",111],[1790204640,"84506.2","84561.1","84506.2","84551.8","84534.9","0.32122094",80],[1790204700,"84551.7","84563.5","84537.2","84543.5","84553.9","0.60670272",79],[1790204760,"84538.5","84538.5","84507.0","84513.2","84522.7","0.24100981",66],[1790204820,"84513.2","84533.3","84513.2","84513.2","84515.0","0.87749796",45],[1790204880,"84513.2","84520.8","84498.7","84520.8","84510.5","0.48574929",48],[1790204940,"84520.8","84533.1","84515.2","84521.8","84521.4","0.32786185",61],[1790205000,"84521.8","84549.0","84521.8","84526.0","84538.7","0.55110060",82],[1790205060,"84515.9","84524.3","84515.2","84515.2","84521.9","0.28387686",46],[1790205120,"84515.1","84533.9","84513.9","84530.2","84516.6","0.24347495",58],[1790205180,"84522.7","84522.7","84512.9","84513.5","84513.6","0.65627589",46],[1790205240,"84513.5","84513.5","84481.5","84481.5","84491.0","10.10286392",139],[1790205300,"84479.0","84498.9","84478.9","84498.8","84490.9","0.63845913",58],[1790205360,"84498.8","84499.1","84472.9","84472.9","84495.4","0.70946400",61],[1790205420,"84472.0","84477.4","84472.0","84477.4","84472.3","0.22506114",27],[1790205480,"84477.3","84484.0","84462.1","84462.2","84465.3","0.67217454",52],[1790205540,"84462.1","84462.2","84450.0","84450.1","84456.3","0.09273824",45],[1790205600,"84450.2","84458.4","84450.1","84451.2","84452.0","0.85264068",60],[1790205660,"84450.1","84450.1","84436.5","84436.6","84441.2","0.70127202",68],[1790205720,"84436.5","84436.5","84423.7","84423.7","84436.4","7.84800425",54],[1790205780,"84423.8","84445.8","84423.8","84445.7","84440.4","0.89343614",46],[1790205840,"84445.7","84446.2","84438.2","84442.2","84445.0","0.34110266",45],[1790205900,"84442.1","84442.5","84442.1","84442.4","84442.4","0.07390859",26],[1790205960,"84442.4","84446.7","84442.4","84442.5","84443.7","0.15581641",45],[1790206020,"84442.4","84460.0","84442.4","84458.4","84455.5","0.13381561",49],[1790206080,"84458.4","84475.5","84458.4","84471.6","84472.8","0.78597246",61],[1790206140,"84471.7","84478.6","84466.0","84478.6","84471.1","0.90763380",46],[1790206200,"84478.6","84499.4","84478.6","84499.4","84490.0","0.29132238",45],[1790206260,"84499.4","84499.4","84451.7","84451.8","84484.4","0.46326953",71],[1790206320,"84451.7","84461.2","84430.9","84436.4","84446.4","0.99982826",106],[1790206380,"84436.4","84464.5","84436.4","84464.5","84455.8","0.14944663",63],[1790206440,"84464.5","84485.4","84464.4","84477.8","84468.6","0.20201329",55],[1790206500,"84477.9","84499.3","84477.9","84497.2","84496.2","0.37547400",61],[1790206560,"84497.1","84499.3","84491.9","84492.0","84494.5","1.05049917",56],[1790206620,"84492.0","84496.3","84460.9","84487.9","84470.7","1.33684204",99],[1790206680,"84489.8","84490.9","84464.9","84490.9","84477.4","0.43609745",69],[1790206740,"84488.8","84510.6","84484.9","84509.4","84496.3","0.42016102",57],[1790206800,"84500.7","84509.0","84449.2","84449.2","84459.2","3.42672019",92],[1790206860,"84447.6","84469.4","84447.6","84469.4","84459.4","0.80988015",57],[1790206920,"84469.4","84470.0","84429.7","84440.6","84465.5","0.10412132",55],[1790206980,"84440.5","84440.5","84421.6","84439.1","84427.1","0.49480004",56],[1790207040,"84439.1","84453.4","84439.0","84453.4","84445.9","0.32843247",44],[1790207100,"84453.7","84469.1","84446.9","84447.0","84459.6","0.47930515",80],[1790207160,"84446.9","84451.7","84415.1","84420.2","84433.1","0.43022332",77],[1790207220,"84419.8","84434.1","84415.0","84415.0","84415.7","0.33858605",45],[1790207280,"84414.9","84414.9","84399.6","84408.8","84405.4","0.03711021",40],[1790207340,"84408.8","84408.8","84407.9","84408.8","84408.7","0.03486497",24],[1790207400,"84408.8","84408.8","84355.9","84355.9","84398.1","0.42638300",112],[1790207460,"84355.9","84357.0","84332.8","84343.7","84342.7","0.62366135",83],[1790207520,"84343.0","84360.5","84343.0","84356.9","84357.0","6.06961750",111],[1790207580,"84356.9","84373.2","84356.9","84365.2","84364.8","0.42255653",45],[1790207640,"84367.8","84405.6","84367.8","84405.6","84387.5","1.49233245",64],[1790207700,"84401.6","84408.8","84388.7","84405.7","84400.0","0.06387029",34],[1790207760,"84405.6","84405.6","84382.4","84382.6","84385.8","0.06141862",42],[1790207820,"84382.6","84384.5","84379.7","84379.7","84381.4","1.96732518",56],[1790207880,"84379.9","84385.7","84379.9","84385.4","84385.4","0.03864947",21],[1790207940,"84384.6","84384.6","84384.5","84384.6","84384.5","0.13051707",35],[1790208000,"84384.5","84448.2","84376.9","84448.2","84399.3","1.05980335",138],[1790208060,"84448.2","84448.2","84423.6","84423.6","84430.3","0.43273568",49],[1790208120,"84423.6","84429.8","84423.6","84429.8","84428.3","0.31327958",39],[1790208180,"84429.8","84442.0","84429.7","84442.0","84434.8","0.00431854",19],[1790208240,"84442.0","84450.2","84439.6","84450.2","84446.9","0.35957895",33],[1790208300,"84449.6","84472.9","84449.0","84449.0","84458.8","0.12287541",57],[1790208360,"84448.9","84473.6","84448.9","84473.5","84471.8","0.28751750",43],[1790208420,"84473.5","84473.6","84436.0","84436.0","84467.6","5.37346399",74],[1790208480,"84435.9","84436.0","84399.3","84399.4","84427.0","0.25429289",66],[1790208540,"84399.3","84399.3","84365.1","84378.2","84379.3","0.09229855",84],[1790208600,"84376.4","84378.7","84330.6","84348.5","84362.2","0.71314105",97],[1790208660,"84348.5","84348.5","84300.0","84300.0","84306.1","6.09426834",100],[1790208720,"84300.0","84339.1","84300.0","84334.0","84302.8","3.48832795",63],[1790208780,"84333.9","84349.9","84313.0","84349.9","84326.9","0.10618328",47],[1790208840,"84349.9","84349.9","84347.2","84348.9","84348.0","5.15903701",70],[1790208900,"84348.8","84413.8","84348.8","84413.7","84377.3","0.91972986",109],[1790208960,"84413.7","84419.2","84382.4","84382.4","84406.1","0.40580463",64],[1790209020,"84381.3","84393.5","84381.2","84389.9","84385.8","0.37329454",31],[1790209080,"84382.5","84412.7","84382.5","84403.4","84409.5","0.11056144",60],[1790209140,"84403.4","84425.5","84403.4","84420.4","84416.1","0.12097832",61],[1790209200,"84420.4","84421.1","84395.4","84395.4","84419.6","0.53509971",55],[1790209260,"84393.3","84398.9","84370.0","84398.9","84386.7","0.27960652",69],[1790209320,"84398.8","84400.1","84345.0","84345.0","84383.8","0.06687162",64],[1790209380,"84343.7","84348.3","84329.9","84348.3","84330.2","4.78208026",78],[1790209440,"84346.6","84366.6","84346.6","84366.6","84353.1","0.07990985",45],[1790209500,"84366.6","84378.1","84345.2","84378.1","84359.5","1.04820991",73],[1790209560,"84378.1","84388.9","84375.2","84375.3","84387.4","0.27875680",35],[1790209620,"84375.3","84375.3","84361.8","84366.8","84366.9","0.08516574",45],[1790209680,"84366.7","84366.7","84330.2","84340.1","84341.4","0.16775139",58],[1790209740,"84340.3","84373.1","84327.6","84330.8","84349.2","0.55537859",55],[1790209800,"84330.8","84365.5","84323.8","84365.5","84348.2","0.48831877",75],[1790209860,"84369.7","84413.5","84369.7","84413.5","84398.5","0.12746547",61],[1790209920,"84413.5","84420.0","84398.0","84420.0","84416.5","0.22009373",37],[1790209980,"84420.0","84420.0","84372.0","84372.0","84419.8","3.57037224",80],[1790210040,"84371.9","84372.9","84351.1","84353.4","84369.2","5.68124960",75],[1790210100,"84354.5","84361.2","84307.3","84307.3","84310.2","5.04141034",92],[1790210160,"84307.4","84332.4","84307.4","84332.4","84319.2","0.60600162",54],[1790210220,"84332.3","84332.3","84304.6","84304.6","84309.4","0.07298655",37],[1790210280,"84304.7","84324.4","84271.3","84310.7","84310.6","8.43324164",146],[1790210340,"84308.1","84311.6","84283.5","84287.0","84286.8","5.23245831",57],[1790210400,"84287.0","84294.4","84259.3","84294.4","84269.1","0.71965088",111],[1790210460,"84294.3","84304.2","84276.9","84278.1","84282.2","0.12768850",59],[1790210520,"84278.2","84331.2","84278.2","84331.2","84288.1","0.46343484",69],[1790210580,"84331.1","84337.9","84315.2","84321.8","84325.3","0.65863950",74],[1790210640,"84315.0","84349.6","84315.0","84347.8","84341.5","0.10785269",56],[1790210700,"84347.7","84347.7","84271.4","84292.5","84310.6","0.20841049",104],[1790210760,"84292.5","84350.0","84285.4","84346.0","84332.0","0.51135595",72],[1790210820,"84346.0","84346.0","84312.5","84321.9","84323.0","0.18850823",51],[1790210880,"84321.8","84321.8","84296.3","84296.3","84306.5","0.03706974",46],[1790210940,"84296.2","84313.7","84291.1","84311.6","84294.4","0.35840363",61],[1790211000,"84311.6","84318.6","84281.2","84281.2","84297.0","0.39452778",62],[1790211060,"84281.1","84281.1","84252.8","84252.9","84263.2","0.40347487",62],[1790211120,"84252.8","84252.9","84245.5","84249.2","84247.3","0.38521569",42],[1790211180,"84249.1","84249.1","84203.9","84238.8","84231.9","3.72480203",95],[1790211240,"84240.6","84240.6","84213.5","84231.7","84228.3","0.54604345",61],[1790211300,"84231.8","84258.9","84231.8","84249.5","84240.2","0.17538409",60],[1790211360,"84250.2","84316.3","84233.4","84306.3","84287.9","0.46786071",102],[1790211420,"84306.4","84355.2","84273.1","84273.1","84324.5","0.15276046",121],[1790211480,"84273.1","84303.6","84273.0","84303.6","84297.8","1.48282367",61],[1790211540,"84303.6","84319.6","84293.9","84305.8","84311.4","0.55796964",73],[1790211600,"84301.4","84325.6","84301.4","84325.6","84315.3","0.50649048",78],[1790211660,"84325.6","84386.8","84325.6","84356.3","84342.4","0.41446147",109],[1790211720,"84356.4","84356.4","84332.2","84342.7","84338.9","0.14006026",67],[1790211780,"84342.6","84342.6","84267.7","84309.8","84275.8","1.43687285",105],[1790211840,"84308.7","84308.7","84262.3","84264.7","84286.2","0.64699241",64],[1790211900,"84264.8","84289.7","84243.5","84243.5","84251.3","1.10169941",77],[1790211960,"84243.6","84278.6","84237.9","84278.5","84253.3","0.19954220",65],[1790212020,"84272.8","84320.3","84255.7","84320.3","84286.1","0.08078633",84],[1790212080,"84321.3","84321.3","84271.0","84278.5","84288.2","27.39079809",118],[1790212140,"84278.4","84278.4","84237.6","84244.0","84245.1","0.05277242",65],[1790212200,"84244.1","84260.8","84244.1","84259.9","84248.4","0.97737028",72],[1790212260,"84261.2","84261.2","84250.3","84255.9","84255.2","0.06549576",39],[1790212320,"84255.9","84257.2","84236.4","84236.5","84254.6","0.25417273",44],[1790212380,"84236.5","84263.7","84236.5","84263.7","84239.8","0.02923268",37],[1790212440,"84263.6","84267.1","84253.2","84267.1","84265.9","0.63069226",52],[1790212500,"84267.2","84293.2","84267.2","84289.3","84276.1","0.16680275",80],[1790212560,"84289.3","84289.3","84245.3","84245.3","84262.3","1.10000155",84],[1790212620,"84245.3","84245.3","84184.0","84184.0","84199.7","1.46481497",127],[1790212680,"84181.4","84241.5","84175.4","84241.5","84187.7","1.75854919",106],[1790212740,"84256.2","84309.8","84256.2","84309.8","84284.5","0.42997765",67],[1790212800,"84312.7","84325.5","84288.0","84288.0","84302.6","0.17818067",71],[1790212860,"84285.8","84285.8","84251.5","84255.5","84259.5","0.24021487",92],[1790212920,"84255.4","84255.4","84213.2","84213.2","84238.2","4.64315287",83],[1790212980,"84213.3","84235.0","84207.8","84229.9","84221.4","0.05889832",44],[1790213040,"84230.0","84320.1","84230.0","84306.3","84289.0","0.17430731",102],[1790213100,"84308.9","84308.9","84216.7","84216.7","84234.0","5.03168371",118],[1790213160,"84216.8","84224.8","84198.8","84216.4","84214.6","0.04671089",54],[1790213220,"84216.5","84266.5","84216.5","84266.5","84235.6","4.58836196",91],[1790213280,"84266.4","84269.1","84245.1","84260.1","84267.8","1.05159028",58],[1790213340,"84261.3","84263.3","84223.2","84223.2","84257.5","1.28156847",83],[1790213400,"84219.4","84219.4","84195.2","84198.6","84208.5","4.45949928",85],[1790213460,"84200.8","84243.5","84195.2","84230.3","84238.0","4.66337927",76],[1790213520,"84230.4","84262.7","84229.6","84262.7","84240.4","0.01176246",40],[1790213580,"84262.8","84300.9","84257.4","84300.9","84277.5","1.76959707",80],[1790213640,"84301.0","84365.4","84301.0","84364.3","84315.9","0.26705236",72],[1790213700,"84364.3","84395.6","84364.3","84393.7","84382.9","0.27725420",74],[1790213760,"84389.7","84433.8","84386.7","84429.6","84416.9","3.07731521",119],[1790213820,"84429.5","84458.5","84357.1","84359.3","84394.2","2.67705852",133],[1790213880,"84358.0","84361.2","84288.0","84288.0","84328.3","0.17901927",115],[1790213940,"84288.0","84293.5","84265.7","84272.5","84282.9","0.52993777",63],[1790214000,"84272.5","84272.5","84221.6","84221.6","84230.3","5.38052354",124],[1790214060,"84221.3","84221.3","84206.2","84212.4","84216.5","6.09419681",92],[1790214120,"84212.3","84212.3","84188.0","84188.0","84189.3","0.22363495",71],[1790214180,"84188.1","84188.1","84081.2","84081.2","84144.0","7.71691651",184],[1790214240,"84081.3","84197.2","84081.2","84127.3","84140.7","10.67306135",194],[1790214300,"84126.3","84180.3","84105.5","84180.3","84150.3","0.13659537",90],[1790214360,"84180.3","84180.3","84103.0","84103.0","84155.9","11.32040822",125],[1790214420,"84102.1","84148.1","84102.1","84123.9","84130.3","1.03666126",71],[1790214480,"84123.9","84137.4","84074.9","84075.0","84095.6","0.21030952",93],[1790214540,"84074.9","84117.1","84074.9","84103.9","84097.1","4.83070757",87],[1790214600,"84103.9","84103.9","84052.1","84052.1","84067.5","4.41066046",104],[1790214660,"84052.2","84069.8","84050.1","84064.0","84059.4","0.41802474",62],[1790214720,"84064.1","84145.2","84064.1","84145.2","84092.2","4.26143115",95],[1790214780,"84145.2","84145.2","84111.5","84111.5","84113.7","0.60506987",75],[1790214840,"84111.6","84139.0","84111.6","84129.6","84127.6","0.65419045",78],[1790214900,"84129.5","84156.1","84129.5","84154.2","84142.2","2.97238814",63],[1790214960,"84154.3","84174.4","84154.3","84168.7","84160.6","1.07295012",58],[1790215020,"84168.7","84168.8","84143.8","84149.4","84166.3","0.04363339",37],[1790215080,"84149.4","84149.4","84086.2","84098.9","84093.6","6.59980711",155],[1790215140,"84098.8","84103.1","84088.9","84089.8","84090.4","2.55272116",73],[1790215200,"84089.8","84099.4","84061.3","84095.2","84082.2","0.10460252",135],[1790215260,"84095.5","84095.5","83986.3","84082.3","84015.0","6.44301579",314],[1790215320,"84082.3","84113.7","84076.3","84087.0","84078.3","1.54314717",126],[1790215380,"84086.9","84086.9","84012.8","84012.8","84034.8","1.33906426",172],[1790215440,"84012.8","84021.4","84000.0","84000.0","84009.7","0.25181302",103],[1790215500,"84000.1","84000.1","83950.0","83950.0","83978.4","0.66712620",152],[1790215560,"83949.7","83961.0","83924.4","83960.9","83939.5","1.58222724",134],[1790215620,"83960.9","83960.9","83815.5","83815.6","83891.7","2.11422392",323],[1790215680,"83815.6","83877.9","83770.4","83801.6","83789.7","4.85564771",207],[1790215740,"83801.7","83826.7","83765.4","83796.8","83794.6","0.36277621",87],[1790215800,"83796.7","83798.4","83765.5","83778.6","83784.1","0.78113372",92],[1790215860,"83768.0","83779.6","83730.1","83730.2","83748.9","2.01672303",131],[1790215920,"83736.1","83877.4","83736.1","83877.3","83791.0","0.09898678",122],[1790215980,"83877.4","83946.0","83877.4","83918.6","83930.5","0.07434282",98],[1790216040,"83918.7","83933.7","83881.1","83932.9","83898.9","3.31234929",100],[1790216100,"83933.0","84055.6","83933.0","84048.4","84035.2","1.46106790",129],[1790216160,"84048.3","84129.1","84048.3","84123.8","84117.8","0.69986379",107],[1790216220,"84123.8","84160.5","84089.5","84159.7","84102.3","0.64714899",116],[1790216280,"84159.8","84204.5","84159.8","84196.5","84195.4","1.57232355",97],[1790216340,"84196.6","84235.7","84196.6","84213.5","84221.1","0.22361679",108],[1790216400,"84213.6","84232.6","84196.5","84196.5","84199.7","0.82742063",76],[1790216460,"84196.5","84197.3","84157.0","84157.1","84185.9","0.69000814",101],[1790216520,"84157.0","84157.0","84109.0","84109.1","84134.2","0.09867690",106],[1790216580,"84109.1","84110.4","84082.6","84106.8","84107.1","7.28759516",95],[1790216640,"84106.8","84106.8","84082.0","84090.7","84082.4","0.45802492",56],[1790216700,"84090.8","84096.4","84055.8","84076.1","84084.9","0.65633531",100],[1790216760,"84076.2","84122.8","84076.2","84082.5","84098.6","0.35314906",94],[1790216820,"84081.1","84081.2","84075.3","84079.5","84080.5","0.58306895",53],[1790216880,"84079.4","84109.0","84067.5","84104.5","84090.1","0.09433344",63],[1790216940,"84104.5","84165.3","84104.5","84148.7","84144.4","0.21615145",85],[1790217000,"84148.6","84168.5","84139.5","84158.2","84151.1","0.80164234",85],[1790217060,"84158.2","84159.4","84127.3","84130.7","84138.0","0.35097427",72],[1790217120,"84130.7","84244.0","84130.7","84244.0","84193.9","2.79380485",99],[1790217180,"84244.0","84273.1","84244.0","84245.3","84248.9","0.29591270",91],[1790217240,"84241.7","84243.7","84208.4","84208.5","84230.3","0.87737813",89],[1790217300,"84208.4","84208.4","84169.7","84169.8","84179.3","0.29261316",92],[1790217360,"84169.7","84179.8","84149.3","84173.5","84169.4","0.09312279",61],[1790217420,"84173.6","84177.7","84159.9","84177.7","84174.1","0.08149042",36],[1790217480,"84177.7","84229.3","84177.7","84224.3","84196.7","0.04338220",60],[1790217540,"84223.7","84235.5","84217.6","84235.2","84222.9","0.30561944",82],[1790217600,"84235.2","84284.3","84235.2","84284.3","84265.9","0.05315000",83],[1790217660,"84284.4","84314.8","84284.4","84314.7","84295.3","0.09819482",61],[1790217720,"84314.6","84314.8","84311.3","84314.7","84313.6","0.46885841",38],[1790217780,"84314.7","84324.5","84314.7","84314.8","84322.7","0.22553126",33],[1790217840,"84314.7","84324.7","84310.8","84310.8","84321.8","0.19559070",37],[1790217900,"84310.7","84339.6","84310.7","84326.5","84337.0","0.94852176",63],[1790217960,"84326.5","84354.7","84326.5","84328.3","84340.3","0.38981086",76],[1790218020,"84328.2","84355.2","84328.2","84355.2","84348.0","0.47780550",68],[1790218080,"84355.1","84355.1","84350.0","84350.1","84352.8","0.31310023",42],[1790218140,"84350.0","84350.0","84312.5","84345.4","84349.4","1.02335605",99],[1790218200,"84340.2","84346.6","84321.5","84338.2","84336.5","0.10268527",54],[1790218260,"84335.9","84345.9","84320.1","84320.1","84338.4","0.33830132",54],[1790218320,"84320.2","84346.5","84312.5","84323.3","84330.9","0.13494748",72],[1790218380,"84320.6","84334.8","84314.7","84334.8","84325.1","0.10470652",62],[1790218440,"84334.7","84355.2","84331.4","84355.2","84349.2","0.06974320",46],[1790218500,"84355.1","84355.2","84330.8","84331.7","84339.1","0.07603581",29],[1790218560,"84331.8","84350.7","84331.8","84337.4","84340.7","1.06003852",54],[1790218620,"84334.6","84361.1","84334.6","84335.9","84336.9","1.11508108",56],[1790218680,"84335.9","84354.7","84335.9","84352.8","84351.0","0.79776949",50],[1790218740,"84352.8","84352.8","84344.3","84344.3","84348.8","0.65339090",37],[1790218800,"84346.4","84373.7","84346.4","84365.5","84352.8","0.18935907",88],[1790218860,"84365.7","84399.4","84365.7","84399.3","84390.2","0.14952193",50],[1790218920,"84399.3","84425.0","84399.3","84412.6","84411.0","0.92687285",68],[1790218980,"84412.6","84455.4","84412.6","84441.6","84439.0","0.11268681",62],[1790219040,"84444.6","84444.6","84415.8","84428.9","84422.6","0.42694430",82],[1790219100,"84429.0","84429.0","84405.1","84413.6","84422.7","0.04359602",51],[1790219160,"84407.1","84415.2","84359.0","84359.1","84380.7","0.98963570",153],[1790219220,"84359.1","84369.6","84344.2","84344.2","84345.6","0.50587323",49],[1790219280,"84344.3","84344.3","84310.7","84310.8","84321.9","0.30005195",79],[1790219340,"84310.7","84332.2","84296.2","84332.1","84309.2","2.89174220",64],[1790219400,"84328.1","84328.1","84298.2","84298.2","84310.5","0.02000975",39],[1790219460,"84294.5","84296.0","84249.7","84249.7","84281.6","0.19349492",95],[1790219520,"84249.6","84249.6","84226.2","84234.3","84237.5","0.15201346",63],[1790219580,"84234.4","84282.7","84234.4","84245.5","84251.8","0.14898287",91],[1790219640,"84240.6","84310.8","84240.6","84310.8","84289.9","0.16659856",67],[1790219700,"84315.3","84335.0","84287.3","84287.3","84304.8","0.06052221",77],[1790219760,"84287.4","84289.7","84253.0","84253.5","84264.5","0.84087539",87],[1790219820,"84253.5","84254.1","84243.6","84243.6","84251.0","0.50266391",40],[1790219880,"84243.7","84244.2","84243.6","84243.7","84243.7","0.01399671",12]],"last":1790219820}}