{"error":[],"result":{"XXBTZUSD":[[1794355260,"73650.1","73678.2","73650.1","73669.4","73663.1","0.19700434",88],[1794355320,"73665.2","73676.8","73660.1","73662.3","73669.0","1.96498667",93],[1794355380,"73662.4","73671.1","73657.4","73667.7","73661.4","0.26032284",63],[1794355440,"73667.7","73707.2","73667.7","73693.6","73690.8","0.21998144",97],[1794355500,"73691.9","73714.5","73683.1","73691.0","73703.9","2.32906099",116],[1794355560,"73690.9","73690.9","73650.0","73652.9","73660.0","0.45537952",92],[1794355620,"73652.9","73667.5","73650.0","73650.1","73661.1","0.30506605",86],[1794355680,"73650.1","73659.4","73632.3","73632.3","73653.1","0.31673323",69],[1794355740,"73632.0","73632.0","73630.2","73630.2","73630.3","0.13335240",35],[1794355800,"73630.2","73630.2","73582.3","73591.5","73606.3","1.23586866",97],[1794355860,"73591.4","73615.7","73588.4","73591.9","73604.6","0.40838322",67],[1794355920,"73592.3","73592.3","73561.1","73561.1","73573.5","0.36241021",65],[1794355980,"73560.4","73591.2","73558.7","73591.2","73568.1","0.08005019",62],[1794356040,"73591.1","73591.2","73571.1","73571.2","73574.7","0.46947135",62],[1794356100,"73571.2","73587.5","73569.1","73580.9","73578.9","0.24162728",45],[1794356160,"73581.0","73596.8","73580.9","73596.8","73591.6","0.21106565",32],[1794356220,"73596.9","73596.9","73553.1","73553.1","73577.1","0.32251591",59],[1794356280,"73553.1","73598.8","73553.1","73587.0","73572.9","0.18862349",72],[1794356340,"73581.6","73585.4","73577.5","73581.2","73583.1","0.19190597",42],[1794356400,"73581.2","73585.1","73561.7","73561.8","73565.2","0.46518627",78],[1794356460,"73561.8","73561.8","73533.3","73533.3","73548.5","0.99560620",71],[1794356520,"73533.4","73533.4","73502.0","73521.9","73510.3","0.64562047",100],[1794356580,"73518.2","73518.2","73483.8","73484.5","73507.6","0.64150164",81],[1794356640,"73484.4","73511.2","73483.5","73495.6","73491.6","0.11959459",77],[1794356700,"73495.8","73517.8","73495.7","73509.7","73507.3","0.10513807",74],[1794356760,"73512.0","73512.0","73459.9","73459.9","73491.1","2.46561484",105],[1794356820,"73459.7","73497.4","73429.5","73476.5","73449.9","1.69161088",181],[1794356880,"73476.5","73500.1","73473.9","73500.1","73479.1","0.14338619",66],[1794356940,"73501.1","73611.1","73501.1","73563.8","73565.1","1.99175495",162],[1794357000,"73562.6","73581.9","73534.3","73581.9","73568.1","1.28883471",104],[1794357060,"73582.2","73586.3","73546.2","73586.3","73564.7","2.26737443",85],[1794357120,"73586.4","73607.7","73586.4","73607.7","73595.9","0.08077611",92],[1794357180,"73608.3","73632.9","73607.6","73615.1","73621.5","0.23573275",103],[1794357240,"73615.0","73623.0","73595.4","73597.0","73606.4","0.62495106",97],[1794357300,"73597.1","73632.9","73597.0","73628.2","73629.2","2.33654861",85],[1794357360,"73624.5","73624.5","73605.1","73619.0","73611.2","0.17276055",70],[1794357420,"73618.9","73650.9","73618.9","73633.8","73635.6","0.15397926",116],[1794357480,"73633.8","73656.7","73633.7","73656.7","73645.6","0.23873953",89],[1794357540,"73656.7","73663.4","73628.2","73628.2","73637.9","1.60998463",87],[1794357600,"73628.3","73628.3","73543.6","73553.7","73609.9","4.53365169",152],[1794357660,"73553.8","73560.0","73553.5","73553.5","73557.4","0.13313378",47],[1794357720,"73552.8","73552.8","73521.6","73521.6","73537.5","0.20157546",102],[1794357780,"73521.4","73521.5","73481.5","73488.1","73516.2","0.38555643",97],[1794357840,"73488.2","73495.8","73476.2","73484.4","73481.3","0.33123317",69],[1794357900,"73484.4","73484.4","73458.7","73477.7","73478.7","0.68108962",97],[1794357960,"73479.0","73499.6","73475.1","73496.9","73485.2","0.14409670",83],[1794358020,"73496.8","73496.8","73473.7","73479.0","73476.5","0.28968610",84],[1794358080,"73479.1","73479.9","73476.1","73476.2","73477.8","0.03408407",25],[1794358140,"73477.2","73522.4","73469.0","73470.4","73504.1","0.85792196",114],[1794358200,"73466.8","73466.8","73444.7","73444.7","73445.7","1.29843739",75],[1794358260,"73444.2","73445.8","73415.0","73420.6","73426.7","0.26342384",111],[1794358320,"73421.8","73458.8","73420.1","73458.7","73421.6","2.63118160",90],[1794358380,"73458.7","73473.5","73444.3","73449.8","73461.8","0.85991229",104],[1794358440,"73449.8","73483.3","73447.9","73459.6","73465.5","0.04924966",62],[1794358500,"73459.6","73463.2","73441.0","73463.2","73457.6","0.54717145",60],[1794358560,"73463.2","73487.2","73463.2","73487.2","73471.8","0.37048360",71],[1794358620,"73487.8","73487.8","73432.3","73432.3","73468.1","0.35557795",60],[1794358680,"73432.1","73447.0","73423.5","73443.8","73425.1","0.33220624",51],[1794358740,"73443.8","73444.0","73423.9","73444.0","73432.1","0.42181140",65],[1794358800,"73444.1","73464.0","73440.5","73446.3","73448.6","0.41368455",112],[1794358860,"73446.3","73459.2","73385.5","73385.5","73406.4","0.91978315",167],[1794358920,"73385.5","73385.5","73323.7","73324.0","73332.8","2.85839053",173],[1794358980,"73325.3","73348.1","73319.4","73337.7","73333.0","1.74119201",151],[1794359040,"73342.7","73342.7","73271.1","73273.4","73312.5","1.42323301",158],[1794359100,"73274.0","73345.0","73267.1","73345.0","73300.8","1.66196280",177],[1794359160,"73347.6","73392.8","73347.6","73356.6","73370.0","0.51642775",137],[1794359220,"73356.6","73372.7","73306.7","73311.9","73353.8","0.72750224",118],[1794359280,"73313.4","73321.3","73286.8","73314.0","73314.3","0.60662204",138],[1794359340,"73311.3","73361.0","73302.8","73343.0","73340.0","0.51621537",132],[1794359400,"73342.9","73343.0","73298.9","73330.4","73321.2","0.33762079",111],[1794359460,"73329.6","73371.6","73329.6","73357.0","73351.1","0.34734547",94],[1794359520,"73357.1","73357.1","73301.1","73315.7","73329.9","0.88247796",114],[1794359580,"73309.6","73342.2","73309.6","73342.2","73324.8","0.46878513",99],[1794359640,"73344.5","73364.6","73304.4","73304.4","73344.1","0.41168701",118],[1794359700,"73304.0","73304.0","73262.3","73286.1","73283.0","0.79445456",136],[1794359760,"73286.2","73355.8","73286.2","73355.8","73340.6","0.40949007",147],[1794359820,"73355.9","73357.4","73330.4","73337.7","73347.3","0.19686629",74],[1794359880,"73340.9","73383.7","73336.3","73379.3","73367.8","0.57977360",166],[1794359940,"73379.4","73428.7","73373.1","73428.7","73389.8","0.54454163",130],[1794360000,"73428.7","73428.7","73381.6","73406.0","73407.8","0.42622624",113],[1794360060,"73406.0","73423.9","73378.8","73415.2","73413.2","0.86799341",131],[1794360120,"73414.5","73450.2","73407.9","73431.6","73424.1","0.31628378",94],[1794360180,"73431.5","73431.5","73400.6","73417.1","73410.4","0.18355306",99],[1794360240,"73417.1","73423.3","73405.9","73417.9","73417.6","0.17973764",95],[1794360300,"73416.9","73444.1","73408.3","73432.4","73423.6","0.28710427",85],[1794360360,"73432.4","73436.2","73416.0","73416.5","73430.1","0.37385792",78],[1794360420,"73417.5","73457.2","73417.5","73448.8","73447.1","1.61527307",97],[1794360480,"73450.4","73560.0","73449.8","73560.0","73499.4","0.96147298",135],[1794360540,"73559.9","73698.7","73559.9","73681.0","73624.5","6.40141138",170],[1794360600,"73681.1","73729.6","73669.7","73729.5","73709.4","1.63241161",163],[1794360660,"73712.8","73712.8","73679.6","73702.5","73692.1","0.58898984",92],[1794360720,"73711.1","73782.8","73706.9","73780.5","73762.7","1.26113041",137],[1794360780,"73771.1","73772.2","73654.5","73654.5","73728.7","4.52352410",231],[1794360840,"73651.5","73673.9","73621.0","73665.2","73645.8","0.27835126",114],[1794360900,"73665.3","73714.6","73665.3","73699.6","73676.5","0.30383112",89],[1794360960,"73699.6","73747.4","73699.5","73734.5","73742.9","0.10772589",84],[1794361020,"73732.1","73818.1","73732.1","73800.4","73799.9","1.50349296",154],[1794361080,"73794.7","73794.7","73733.1","73733.1","73771.1","0.59869492",161],[1794361140,"73733.1","73800.7","73733.0","73794.7","73778.9","0.51752627",109],[1794361200,"73787.8","73853.6","73787.8","73853.6","73839.5","16.58388461",170],[1794361260,"73855.7","73924.5","73855.7","73908.9","73879.1","6.05381956",187],[1794361320,"73908.4","73908.4","73826.2","73850.0","73880.1","0.54659249",166],[1794361380,"73848.9","73848.9","73776.1","73776.1","73805.4","0.40488954",153],[1794361440,"73774.0","73774.0","73744.3","73754.7","73762.1","0.57680338",89],[1794361500,"73756.3","73779.2","73720.3","73720.3","73757.4","0.26654233",135],[1794361560,"73720.0","73739.2","73712.0","73713.4","73722.0","0.87215147",122],[1794361620,"73713.3","73738.3","73681.2","73736.8","73706.9","0.46847982",157],[1794361680,"73736.8","73750.0","73724.7","73724.7","73749.3","14.84280314",178],[1794361740,"73724.4","73739.6","73683.2","73732.3","73715.4","0.13347397",121],[1794361800,"73732.3","73750.0","73681.0","73682.9","73713.5","0.48823723",110],[1794361860,"73682.9","73682.9","73654.6","73667.6","73664.4","0.30245411",109],[1794361920,"73666.5","73666.5","73640.1","73640.1","73650.8","1.65478979",100],[1794361980,"73640.2","73654.1","73606.4","73625.2","73629.7","0.21568224",164],[1794362040,"73617.7","73617.7","73590.1","73590.1","73592.7","4.20684213",148],[1794362100,"73590.1","73590.1","73532.8","73532.8","73565.3","0.20011240",179],[1794362160,"73532.5","73533.8","73510.6","73524.0","73515.8","0.90392508",150],[1794362220,"73525.2","73530.7","73516.2","73520.8","73524.8","0.32154833",106],[1794362280,"73520.8","73525.1","73510.0","73516.3","73517.6","0.86655491",66],[1794362340,"73516.2","73516.2","73498.1","73498.3","73502.5","0.71127222",60],[1794362400,"73498.4","73579.5","73496.2","73539.8","73533.8","0.75353843",240],[1794362460,"73539.8","73567.5","73511.8","73529.7","73545.4","1.51849092",162],[1794362520,"73529.7","73544.3","73495.4","73495.4","73517.7","0.43855420",146],[1794362580,"73495.5","73535.5","73483.7","73535.4","73523.9","0.38125638",152],[1794362640,"73535.5","73542.4","73513.2","73530.8","73536.6","0.28452455",121],[1794362700,"73530.8","73545.2","73464.7","73464.7","73487.1","2.06291438",157],[1794362760,"73464.8","73467.5","73413.2","73413.2","73444.2","0.76921964",189],[1794362820,"73411.9","73436.5","73411.4","73411.4","73421.0","0.10799903",80],[1794362880,"73410.9","73423.4","73376.6","73376.6","73400.5","0.38773329",140],[1794362940,"73376.6","73400.3","73367.9","73371.3","73379.7","0.62588306",127],[1794363000,"73371.3","73371.3","73323.8","73338.1","73344.1","0.45026652",135],[1794363060,"73338.0","73341.3","73315.0","73316.9","73328.9","0.12423232",105],[1794363120,"73315.1","73355.1","73315.1","73328.4","73335.1","0.04113615",90],[1794363180,"73328.4","73346.5","73328.4","73346.5","73343.6","0.57444456",75],[1794363240,"73346.6","73359.4","73340.4","73343.7","73356.1","1.16290491",86],[1794363300,"73343.7","73343.7","73314.0","73315.8","73331.0","0.12828100",82],[1794363360,"73315.8","73346.2","73315.8","73321.5","73335.1","0.31336316",78],[1794363420,"73321.5","73381.4","73321.5","73371.1","73354.4","0.73321521",135],[1794363480,"73371.2","73385.1","73344.2","73344.2","73369.1","1.18150067",109],[1794363540,"73344.2","73345.9","73314.8","73329.0","73338.1","0.43430002",102],[1794363600,"73330.3","73343.4","73286.6","73286.6","73324.5","2.65809348",165],[1794363660,"73286.1","73304.5","73226.0","73226.0","73263.1","2.88763564",236],[1794363720,"73225.9","73225.9","73148.1","73221.4","73164.5","2.22955402",407],[1794363780,"73221.4","73248.3","73205.8","73243.4","73214.9","1.41299710",121],[1794363840,"73235.8","73271.3","73234.1","73269.0","73256.3","0.67701026",103],[1794363900,"73269.0","73372.7","73269.0","73362.8","73322.4","0.24284615",148],[1794363960,"73362.8","73406.6","73362.8","73362.8","73378.6","0.43455677",138],[1794364020,"73362.8","73388.2","73348.5","73350.4","73356.4","0.45253013",105],[1794364080,"73349.0","73397.7","73208.9","73267.5","73309.0","12.29404374",271],[1794364140,"73267.5","73270.0","73242.1","73257.7","73265.2","1.33939373",84],[1794364200,"73257.7","73257.7","73113.6","73207.0","73188.2","13.87027731",312],[1794364260,"73203.4","73265.6","73203.4","73265.6","73219.7","10.84363497",160],[1794364320,"73265.6","73306.5","73265.6","73297.2","73270.5","4.96925833",105],[1794364380,"73297.3","73326.4","73288.5","73326.4","73307.2","0.56772780",96],[1794364440,"73326.4","73330.9","73287.6","73314.8","73324.4","0.64210062",91],[1794364500,"73314.8","73352.3","73306.8","73306.8","73346.9","1.20784381",120],[1794364560,"73306.8","73346.3","73299.6","73339.0","73341.1","1.21942117",120],[1794364620,"73339.1","73364.0","73318.4","73361.0","73333.1","2.10462562",114],[1794364680,"73361.0","73423.5","73361.0","73423.5","73391.6","0.85635316",129],[1794364740,"73422.0","73462.0","73404.2","73409.9","73435.4","2.10427484",148],[1794364800,"73409.9","73561.6","73409.9","73537.0","73531.3","1.68159207",151],[1794364860,"73531.0","73543.7","73510.5","73514.6","73530.0","1.40568821",95],[1794364920,"73522.1","73544.7","73519.9","73541.3","73529.2","0.12981915",74],[1794364980,"73541.3","73561.7","73541.3","73561.7","73552.8","0.43458350",80],[1794365040,"73561.6","73632.3","73561.6","73632.3","73568.3","1.22985817",115],[1794365100,"73632.4","73667.6","73626.3","73648.3","73651.4","0.69431376",91],[1794365160,"73648.4","73676.5","73648.4","73673.0","73661.5","0.10038499",68],[1794365220,"73676.5","73676.6","73641.9","73644.8","73651.2","1.85086699",84],[1794365280,"73644.8","73650.3","73616.2","73650.3","73641.6","2.58915558",141],[1794365340,"73650.3","73650.3","73611.7","73625.2","73633.5","0.34760274",87],[1794365400,"73625.2","73640.0","73590.4","73591.9","73627.5","4.42982548",140],[1794365460,"73593.5","73611.7","73578.6","73578.7","73585.4","0.08140368",82],[1794365520,"73578.6","73578.6","73480.9","73488.3","73537.5","0.94909457",176],[1794365580,"73483.5","73498.5","73456.8","73496.1","73472.5","3.81549022",112],[1794365640,"73490.2","73545.4","73485.6","73529.6","73520.8","0.06698084",103],[1794365700,"73529.6","73547.7","73510.7","73547.7","73533.6","1.16979676",88],[1794365760,"73550.8","73624.4","73550.8","73624.4","73579.5","0.09049456",115],[1794365820,"73624.4","73624.4","73573.5","73573.5","73597.5","0.65635142",89],[1794365880,"73573.6","73575.1","73511.0","73513.9","73532.9","0.47970548",164],[1794365940,"73514.0","73548.4","73498.3","73544.1","73531.7","0.67254195",114],[1794366000,"73540.5","73544.4","73524.9","73524.9","73537.5","0.13947127",103],[1794366060,"73524.8","73532.0","73496.0","73530.4","73524.1","0.40649272",129],[1794366120,"73534.3","73580.3","73534.3","73573.5","73577.3","0.44428343",96],[1794366180,"73576.5","73614.0","73570.2","73614.0","73591.6","0.28329708",141],[1794366240,"73614.3","73623.6","73591.5","73596.5","73610.6","0.35032801",102],[1794366300,"73603.0","73650.2","73602.9","73609.5","73614.4","0.42562560",156],[1794366360,"73609.5","73658.4","73609.5","73657.2","73638.3","0.10139876",71],[1794366420,"73656.6","73676.6","73648.4","73676.5","73658.8","0.12028292",83],[1794366480,"73676.5","73680.4","73656.7","73679.1","73674.7","0.45148624",67],[1794366540,"73677.0","73702.5","73650.2","73702.5","73679.8","1.31747272",90],[1794366600,"73703.1","73750.0","73703.1","73724.9","73749.1","21.62745611",247],[1794366660,"73726.4","73750.0","73726.4","73750.0","73749.9","26.77050270",214],[1794366720,"73750.0","73757.8","73742.9","73742.9","73749.9","40.80522270",245],[1794366780,"73742.8","73742.8","73726.4","73726.5","73728.0","0.06221001",30],[1794366840,"73726.5","73726.5","73706.3","73721.1","73723.2","0.50954470",90],[1794366900,"73721.0","73733.7","73721.0","73724.3","73728.3","1.37460373",60],[1794366960,"73723.0","73752.4","73723.0","73752.4","73738.8","0.21489596",59],[1794367020,"73752.4","73773.9","73752.4","73765.0","73760.2","2.66867600",52],[1794367080,"73764.9","73765.0","73745.0","73751.5","73764.6","1.78685985",66],[1794367140,"73751.5","73752.9","73711.0","73712.7","73713.9","7.73816764",99],[1794367200,"73712.8","73714.3","73689.2","73714.3","73713.6","11.77059955",111],[1794367260,"73715.0","73731.3","73715.0","73731.3","73717.6","0.37463263",34],[1794367320,"73731.2","73731.2","73715.1","73721.0","73721.3","0.25339270",66],[1794367380,"73721.0","73721.0","73680.5","73680.5","73705.3","0.31628992",110],[1794367440,"73679.7","73710.3","73670.7","73710.3","73673.8","2.09724664",91],[1794367500,"73710.3","73710.3","73661.2","73661.3","73666.6","1.63530265",79],[1794367560,"73661.9","73702.4","73657.1","73700.7","73678.8","0.59050639",111],[1794367620,"73700.8","73711.6","73698.4","73711.6","73701.6","0.65443021",43],[1794367680,"73711.6","73711.6","73673.0","73673.0","73688.9","0.07491247",63],[1794367740,"73672.9","73676.9","73672.9","73675.3","73676.4","0.44205624",30],[1794367800,"73675.3","73675.3","73646.1","73660.8","73658.8","0.24988248",69],[1794367860,"73660.9","73660.9","73621.9","73621.9","73640.1","0.27497857",123],[1794367920,"73622.0","73637.4","73605.8","73637.4","73610.0","1.04592312",92],[1794367980,"73637.9","73638.6","73616.2","73638.6","73626.9","0.07983643",35],[1794368040,"73638.8","73657.9","73628.9","73649.9","73629.3","3.83799413",55],[1794368100,"73649.8","73681.2","73648.8","73679.5","73672.9","1.09750461",70],[1794368160,"73679.5","73696.9","73679.4","73688.1","73687.3","0.13287233",43],[1794368220,"73697.0","73697.0","73674.3","73674.4","73685.3","0.58823894",48],[1794368280,"73674.4","73694.4","73674.4","73694.4","73679.1","0.10515137",31],[1794368340,"73694.3","73707.4","73685.8","73685.9","73694.7","0.75114531",74],[1794368400,"73685.9","73693.3","73682.1","73690.2","73686.9","0.68716161",60],[1794368460,"73690.3","73698.8","73680.5","73680.5","73684.9","0.31901794",54],[1794368520,"73678.6","73685.7","73670.3","73670.4","73678.3","0.46339749",48],[1794368580,"73670.3","73670.3","73638.7","73644.3","73641.2","8.80619244",79],[1794368640,"73644.4","73648.8","73644.1","73648.8","73645.1","0.15673073",54],[1794368700,"73648.8","73654.6","73633.7","73633.7","73643.5","0.94020833",86],[1794368760,"73633.8","73643.5","73633.8","73642.7","73642.5","0.47092754",76],[1794368820,"73642.8","73658.5","73642.8","73651.9","73647.7","0.07875959",58],[1794368880,"73651.8","73651.8","73615.5","73615.6","73619.3","1.74849155",66],[1794368940,"73615.6","73652.4","73615.6","73649.2","73647.6","8.62095326",115],[1794369000,"73649.2","73652.4","73644.9","73645.0","73650.3","0.29261482",38],[1794369060,"73645.0","73684.6","73645.0","73684.6","73673.6","0.38637706",68],[1794369120,"73684.6","73719.5","73672.7","73701.1","73699.6","0.11486488",84],[1794369180,"73701.1","73701.1","73679.2","73679.2","73697.7","0.35763362",68],[1794369240,"73679.3","73695.9","73679.3","73690.1","73689.5","0.03813922",33],[1794369300,"73690.0","73690.0","73657.0","73657.5","73676.5","0.68743910",59],[1794369360,"73656.4","73656.4","73641.7","73654.6","73651.5","0.29325164",71],[1794369420,"73654.7","73669.1","73651.7","73651.7","73654.5","0.39099160",43],[1794369480,"73651.8","73689.5","73651.7","73689.5","73657.4","0.07566461",63],[1794369540,"73688.9","73688.9","73666.9","73671.9","73674.0","0.47777384",52],[1794369600,"73671.9","73688.1","73671.6","73671.6","73685.5","0.66157999",104],[1794369660,"73671.6","73707.0","73671.6","73707.0","73682.0","0.35798965",76],[1794369720,"73707.0","73722.5","73707.0","73721.8","73721.4","0.71945878",48],[1794369780,"73721.8","73734.9","73721.7","73723.9","73721.8","1.01273503",41],[1794369840,"73723.9","73773.9","73723.8","73748.5","73758.2","0.13118863",110],[1794369900,"73748.6","73752.3","73732.0","73732.0","73743.8","0.14966890",55],[1794369960,"73731.6","73752.0","73724.2","73752.0","73743.2","0.27498924",52],[1794370020,"73753.4","73759.6","73753.4","73757.0","73756.9","0.32290205",22],[1794370080,"73757.0","73779.6","73757.0","73772.3","73774.8","0.10878316",52],[1794370140,"73772.2","73787.2","73757.6","73757.7","73760.8","1.69799215",61],[1794370200,"73757.7","73757.7","73748.3","73751.6","73750.4","0.25699141",70],[1794370260,"73751.5","73751.5","73733.5","73735.8","73736.7","2.24914579",58],[1794370320,"73736.9","73736.9","73629.6","73647.2","73666.2","0.60800401",206],[1794370380,"73647.9","73647.9","73618.8","73635.2","73637.1","0.88328587",83],[1794370440,"73635.1","73635.1","73614.1","73614.1","73626.3","0.25865332",65],[1794370500,"73613.5","73613.5","73513.8","73515.5","73563.0","0.54602743",221],[1794370560,"73515.5","73529.9","73508.8","73528.8","73521.0","0.15271698",68],[1794370620,"73528.9","73528.9","73485.2","73485.9","73497.6","5.28639780",109],[1794370680,"73488.8","73508.4","73458.8","73458.8","73488.9","0.62435384",109],[1794370740,"73458.8","73461.4","73406.3","73412.2","73423.1","1.33242834",121],[1794370800,"73412.1","73424.7","73402.1","73409.7","73412.8","0.35896520",111],[1794370860,"73409.7","73409.7","73398.6","73400.0","73404.5","1.67909561",50],[1794370920,"73400.0","73418.9","73383.9","73396.3","73401.3","0.32419922",91],[1794370980,"73396.3","73476.9","73396.3","73476.9","73441.3","2.80044665",197],[1794371040,"73474.9","73474.9","73458.7","73458.7","73468.4","0.09282874",50],[1794371100,"73458.7","73500.0","73456.8","73500.0","73482.8","0.51742332",131],[1794371160,"73500.0","73528.0","73499.9","73528.0","73504.2","0.21930635",65],[1794371220,"73528.9","73566.1","73528.9","73566.1","73551.6","1.50501122",172],[1794371280,"73568.2","73599.5","73568.2","73595.1","73585.3","0.54688248",92],[1794371340,"73595.1","73605.8","73580.2","73580.2","73587.1","0.23212439",88],[1794371400,"73580.2","73599.0","73580.1","73590.0","73589.0","0.13484101",79],[1794371460,"73590.1","73626.7","73590.1","73621.4","73616.8","0.47856304",121],[1794371520,"73625.1","73652.8","73625.1","73644.5","73638.9","0.52474772",97],[1794371580,"73644.5","73674.1","73644.4","73673.3","73662.9","0.15194164",64],[1794371640,"73673.3","73744.2","73673.3","73739.4","73698.7","4.70762960",143],[1794371700,"73735.0","73735.1","73682.0","73682.0","73719.9","0.93407876",127],[1794371760,"73681.9","73692.7","73679.1","73692.7","73684.3","0.05021245",49],[1794371820,"73692.7","73723.1","73692.7","73702.6","73721.6","1.18858543",93],[1794371880,"73701.0","73723.7","73699.5","73710.9","73702.5","0.29156798",71],[1794371940,"73710.9","73710.9","73681.5","73681.5","73690.3","0.80533494",62],[1794372000,"73681.0","73681.0","73680.6","73680.7","73680.7","0.07809024",25],[1794372060,"73680.7","73700.9","73680.6","73700.9","73694.0","0.20254593",18],[1794372120,"73701.0","73735.6","73700.9","73735.6","73703.8","4.01750573",100],[1794372180,"73735.6","73741.4","73688.9","73688.9","73696.5","0.32917788",67],[1794372240,"73688.9","73691.2","73671.3","73681.0","73684.7","0.68260699",66],[1794372300,"73684.9","73684.9","73663.7","73665.8","73674.6","0.18366154",48],[1794372360,"73667.4","73694.4","73667.4","73694.4","73688.6","0.17844388",67],[1794372420,"73694.3","73694.3","73665.9","73672.7","73680.2","0.31197957",57],[1794372480,"73672.7","73695.5","73672.7","73685.8","73683.7","0.04812083",55],[1794372540,"73685.8","73685.8","73656.8","73658.3","73674.1","0.10801800",60],[1794372600,"73659.4","73659.5","73659.4","73659.4","73659.4","0.23221526",21],[1794372660,"73658.8","73728.3","73653.7","73728.2","73674.1","1.41125300",120],[1794372720,"73728.2","73728.3","73718.9","73723.8","73721.4","0.39102865",37],[1794372780,"73723.7","73723.7","73692.8","73692.8","73705.9","0.04250416",75],[1794372840,"73692.4","73697.1","73666.9","73666.9","73677.0","0.30563784",80],[1794372900,"73666.5","73668.3","73617.4","73628.8","73634.5","0.76665759",156],[1794372960,"73629.0","73636.4","73614.8","73614.9","73623.6","0.46540619",66],[1794373020,"73614.8","73614.8","73573.3","73583.2","73597.2","0.27358360",145],[1794373080,"73584.2","73622.9","73584.2","73622.9","73593.9","0.38430221",77],[1794373140,"73622.9","73636.4","73614.7","73633.1","73633.8","0.14208116",48],[1794373200,"73633.1","73638.4","73596.3","73596.3","73623.8","0.44774875",138],[1794373260,"73596.1","73600.5","73592.9","73598.5","73597.1","0.33177456",43],[1794373320,"73598.5","73655.2","73598.5","73653.0","73648.0","0.33057474",98],[1794373380,"73653.0","73677.7","73653.0","73662.5","73672.2","0.34790630",55],[1794373440,"73662.5","73706.7","73662.5","73702.3","73689.0","0.42822668",92],[1794373500,"73702.3","73732.3","73695.3","73729.3","73715.8","0.38445782",69],[1794373560,"73729.2","73729.2","73705.0","73705.0","73722.3","0.47794711",69],[1794373620,"73705.0","73705.0","73647.9","73647.9","73668.1","0.33592888",101],[1794373680,"73647.9","73652.3","73610.3","73610.3","73640.2","0.21542365",104],[1794373740,"73610.3","73623.4","73589.1","73620.0","73612.0","1.03633970",118],[1794373800,"73618.6","73618.6","73585.2","73588.2","73589.7","0.66668944",102],[1794373860,"73600.2","73665.6","73600.2","73665.6","73646.3","0.83864678",123],[1794373920,"73665.8","73676.4","73660.5","73660.5","73671.1","0.69738836",70],[1794373980,"73660.6","73663.2","73645.2","73645.2","73650.6","0.16754046",82],[1794374040,"73644.2","73650.6","73640.1","73646.4","73643.9","0.25998372",55],[1794374100,"73646.4","73715.2","73646.4","73715.2","73667.2","0.36792637",116],[1794374160,"73715.2","73722.3","73675.9","73693.6","73685.6","3.54941679",105],[1794374220,"73693.5","73720.3","73676.2","73720.3","73681.8","6.30105201",89],[1794374280,"73720.3","73730.3","73714.2","73714.2","73723.6","0.66941892",75],[1794374340,"73714.3","73727.1","73699.4","73717.3","73714.0","0.28638322",104],[1794374400,"73717.4","73742.0","73717.4","73740.1","73724.6","0.14535955",98],[1794374460,"73739.4","73750.0","73724.5","73750.0","73743.7","0.39024226",97],[1794374520,"73750.0","73800.5","73749.9","73797.6","73750.3","50.33807171",348],[1794374580,"73794.7","73794.7","73763.3","73782.4","73782.4","1.06084607",131],[1794374640,"73782.3","73782.3","73741.0","73741.0","73759.9","0.58793256",103],[1794374700,"73741.1","73757.0","73741.0","73757.0","73743.6","1.02192514",37],[1794374760,"73757.0","73757.0","73744.7","73745.9","73754.2","0.03897018",33],[1794374820,"73745.8","73750.5","73730.3","73742.2","73741.8","0.35298847",54],[1794374880,"73737.8","73737.8","73705.3","73705.3","73727.9","0.11937324",85],[1794374940,"73705.4","73705.4","73664.5","73670.9","73688.3","0.76105836",177],[1794375000,"73671.0","73686.3","73663.7","73685.5","73669.8","0.38868400",76],[1794375060,"73685.5","73722.6","73670.5","73722.6","73679.9","0.24502793",90],[1794375120,"73721.6","73759.8","73721.6","73747.5","73743.7","0.06752379",77],[1794375180,"73747.5","73789.3","73747.4","73776.3","73776.1","5.06806516",112],[1794375240,"73776.2","73776.2","73728.1","73746.3","73743.2","0.29231074",137],[1794375300,"73746.3","73765.4","73738.7","73743.2","73745.6","0.40282580",116],[1794375360,"73743.3","73756.9","73718.9","73719.0","73745.7","0.67582828",116],[1794375420,"73724.4","73729.7","73695.8","73728.3","73718.4","0.27400961",132],[1794375480,"73727.2","73746.7","73718.9","73746.7","73733.4","0.46713551",90],[1794375540,"73747.1","73750.6","73698.9","73712.3","73711.1","0.47106203",107],[1794375600,"73712.4","73750.9","73712.4","73729.9","73728.3","0.16479684",101],[1794375660,"73729.9","73794.2","73729.9","73792.8","73775.9","0.77328963",143],[1794375720,"73792.8","73794.4","73739.9","73743.0","73790.6","0.54236405",104],[1794375780,"73743.2","73750.0","73732.2","73733.6","73735.8","0.46684376",108],[1794375840,"73733.7","73758.3","73733.7","73758.3","73748.1","0.24467273",80],[1794375900,"73758.4","73758.4","73706.1","73712.7","73721.8","0.38276147",101],[1794375960,"73712.8","73746.7","73712.8","73746.7","73737.4","0.55864175",72],[1794376020,"73750.2","73762.2","73738.2","73754.8","73750.7","0.07404912",81],[1794376080,"73754.9","73793.6","73754.9","73793.6","73779.3","0.25433973",76],[1794376140,"73793.6","73863.5","73793.6","73863.5","73843.3","1.98313513",119],[1794376200,"73863.5","73863.9","73800.7","73804.0","73848.0","2.53154928",121],[1794376260,"73805.2","73805.2","73771.8","73771.8","73790.8","0.68581837",81],[1794376320,"73771.2","73793.2","73771.2","73782.2","73787.0","0.34024869",76],[1794376380,"73782.1","73830.5","73782.1","73830.5","73799.2","0.14874965",119],[1794376440,"73828.1","73830.2","73797.2","73817.8","73816.8","1.08355128",84],[1794376500,"73818.8","73850.0","73815.3","73850.0","73842.0","0.49255254",81],[1794376560,"73850.0","73864.6","73817.6","73817.6","73849.6","1.40868925",155],[1794376620,"73817.6","73857.3","73816.2","73857.3","73852.6","0.21567544",79],[1794376680,"73857.4","73857.4","73837.5","73843.0","73855.4","0.63466693",64],[1794376740,"73843.0","73843.0","73821.4","73824.1","73825.4","0.73015532",69],[1794376800,"73825.4","73838.8","73818.8","73831.4","73827.5","0.58688827",130],[1794376860,"73832.3","73840.4","73807.2","73807.2","73818.4","0.46417052",128],[1794376920,"73806.1","73806.1","73760.3","73760.3","73773.6","0.16482006",187],[1794376980,"73760.2","73811.0","73758.0","73811.0","73781.0","0.65133364",88],[1794377040,"73811.1","73811.1","73783.4","73783.5","73793.7","0.48303090",80],[1794377100,"73783.5","73790.1","73779.9","73779.9","73783.5","0.45097267",45],[1794377160,"73775.8","73800.1","73758.5","73800.1","73774.8","2.27042555",115],[1794377220,"73801.0","73808.4","73801.0","73808.4","73808.2","0.22243454",28],[1794377280,"73808.3","73808.3","73777.1","73791.2","73795.9","0.93832744",111],[1794377340,"73791.1","73791.1","73760.6","73771.5","73769.1","0.23666238",91],[1794377400,"73771.5","73777.3","73764.4","73769.1","73768.9","0.42459404",69],[1794377460,"73769.0","73769.1","73753.7","73753.7","73759.7","13.16700108",79],[1794377520,"73753.6","73760.4","73741.4","73750.7","73752.4","0.52228151",111],[1794377580,"73751.0","73786.3","73750.3","73762.5","73760.2","0.53572561",86],[1794377640,"73761.8","73766.7","73744.7","73756.0","73758.3","0.64394862",92],[1794377700,"73755.9","73755.9","73740.3","73746.7","73742.7","0.55985075",101],[1794377760,"73748.7","73750.0","73716.4","73716.4","73735.8","0.20465623",144],[1794377820,"73715.1","73764.4","73712.0","73761.4","73721.8","0.37452896",101],[1794377880,"73761.5","73799.3","73761.5","73799.3","73777.5","0.46924501",75],[1794377940,"73799.2","73799.2","73747.0","73747.1","73781.8","0.87286430",139],[1794378000,"73747.0","73751.0","73735.2","73739.6","73744.7","0.51441940",106],[1794378060,"73740.4","73759.8","73739.7","73759.8","73751.9","0.10556215",62],[1794378120,"73759.8","73783.9","73759.8","73783.9","73776.4","0.19256457",64],[1794378180,"73784.0","73812.3","73754.7","73757.6","73795.9","0.48435531",143],[1794378240,"73757.7","73757.7","73710.0","73718.2","73736.2","0.17268645",113],[1794378300,"73718.3","73724.4","73718.2","73724.4","73721.9","0.12848183",36],[1794378360,"73724.5","73754.0","73724.5","73754.0","73741.6","0.19747833",62],[1794378420,"73754.1","73754.1","73739.6","73739.6","73744.3","1.68946869",78],[1794378480,"73738.6","73738.6","73716.5","73721.1","73730.4","0.26542671",55],[1794378540,"73721.1","73728.0","73714.5","73714.5","73725.1","0.23206613",52],[1794378600,"73714.5","73718.1","73702.6","73702.7","73708.3","0.49103436",80],[1794378660,"73702.7","73746.5","73702.7","73746.5","73721.1","0.71093376",77],[1794378720,"73746.5","73772.9","73721.8","73772.9","73740.4","0.55457899",102],[1794378780,"73772.9","73772.9","73760.9","73772.3","73767.8","2.13865516",76],[1794378840,"73772.2","73772.2","73737.3","73737.3","73752.4","0.50103635",71],[1794378900,"73737.3","73762.6","73736.9","73762.6","73751.0","0.72670608",92],[1794378960,"73762.7","73771.3","73757.4","73771.3","73763.0","0.05052150",39],[1794379020,"73771.4","73774.0","73751.2","73751.2","73761.4","0.22273443",54],[1794379080,"73751.2","73769.9","73734.5","73769.9","73749.6","0.95375742",81],[1794379140,"73770.0","73770.0","73748.8","73753.9","73758.4","0.10021457",60],[1794379200,"73753.9","73753.9","73664.2","73687.9","73698.3","0.44332249",195],[1794379260,"73687.9","73698.4","73684.3","73685.0","73692.1","2.72503476",88],[1794379320,"73685.0","73685.0","73642.7","73642.7","73653.6","0.46798908",93],[1794379380,"73640.8","73640.8","73600.1","73600.1","73611.1","0.17600621",142],[1794379440,"73600.0","73600.0","73554.9","73562.5","73588.3","0.51380396",162],[1794379500,"73562.4","73611.8","73562.4","73579.5","73587.9","1.33007307",136],[1794379560,"73579.5","73607.5","73571.0","73571.0","73584.5","0.20807260",77],[1794379620,"73571.0","73593.5","73502.1","73502.1","73575.5","0.39526206",157],[1794379680,"73501.4","73511.6","73486.9","73486.9","73498.8","0.18306255",85],[1794379740,"73486.9","73495.8","73474.7","73477.9","73477.7","0.07638768",88],[1794379800,"73483.7","73512.8","73472.4","73497.4","73491.4","0.18333508",100],[1794379860,"73497.4","73514.4","73488.0","73488.0","73500.9","0.10073559",80],[1794379920,"73487.9","73490.0","73472.0","73481.5","73478.8","0.61658179",68],[1794379980,"73481.4","73483.6","73477.0","73479.9","73481.3","0.16879378",47],[1794380040,"73479.8","73507.2","73478.1","73507.2","73486.1","0.06387081",66],[1794380100,"73508.1","73577.4","73508.1","73577.3","73530.5","0.20757569",118],[1794380160,"73577.4","73581.2","73554.3","73554.3","73563.5","0.34922099",63],[1794380220,"73554.3","73554.3","73521.3","73536.2","73534.1","0.14248830",67],[1794380280,"73536.2","73539.9","73499.6","73499.6","73532.8","0.06154390",58],[1794380340,"73498.3","73540.9","73498.3","73522.1","73538.9","0.99292686",101],[1794380400,"73522.2","73540.9","73517.8","73523.5","73525.7","0.26497275",142],[1794380460,"73519.1","73521.8","73492.7","73494.4","73499.3","0.37927941",59],[1794380520,"73494.3","73505.5","73465.8","73487.7","73486.1","0.33705930",85],[1794380580,"73485.2","73493.6","73454.3","73463.4","73473.8","0.35102221",96],[1794380640,"73463.5","73472.9","73449.9","73455.7","73460.5","0.19563116",91],[1794380700,"73455.5","73455.6","73438.1","73440.9","73443.0","0.36155690",64],[1794380760,"73456.6","73505.6","73444.6","73491.6","73464.0","0.49338028",127],[1794380820,"73491.5","73542.2","73484.2","73542.2","73502.5","0.28627631",92],[1794380880,"73542.1","73554.8","73522.8","73554.8","73540.3","0.24507349",89],[1794380940,"73554.7","73564.5","73536.2","73540.4","73555.8","0.59497834",99],[1794381000,"73539.7","73551.6","73524.3","73551.6","73538.8","0.23727127",82],[1794381060,"73551.6","73559.1","73522.8","73540.1","73555.6","0.82852406",98],[1794381120,"73540.0","73542.4","73519.0","73519.0","73525.7","0.29115876",64],[1794381180,"73518.6","73519.8","73497.2","73498.0","73507.9","1.23937595",104],[1794381240,"73499.7","73510.5","73492.0","73499.8","73502.0","0.27427822",71],[1794381300,"73501.5","73511.4","73481.8","73500.8","73502.0","0.26340381",106],[1794381360,"73500.9","73639.3","73500.9","73638.1","73606.2","0.46933283",169],[1794381420,"73638.8","73649.5","73589.2","73589.2","73629.4","0.33259005",128],[1794381480,"73588.3","73613.9","73586.6","73598.8","73600.6","0.21586741",83],[1794381540,"73598.8","73664.3","73598.8","73663.9","73649.5","0.46978583",112],[1794381600,"73663.8","73671.4","73635.4","73664.6","73649.7","0.41826481",122],[1794381660,"73664.5","73703.2","73658.5","73703.2","73668.4","4.07407495",111],[1794381720,"73703.1","73789.0","73701.1","73772.6","73771.6","2.55911433",130],[1794381780,"73762.5","73811.4","73756.4","73811.4","73806.4","0.38707508",116],[1794381840,"73813.6","73889.0","73813.6","73879.3","73850.3","6.80511119",244],[1794381900,"73879.3","73897.8","73831.1","73831.1","73874.3","0.31866924",196],[1794381960,"73830.3","73830.3","73763.5","73763.5","73812.5","0.25120646",171],[1794382020,"73763.5","73780.1","73749.2","73771.5","73774.8","0.90614977",145],[1794382080,"73771.5","73838.0","73771.5","73812.2","73799.6","3.02726185",157],[1794382140,"73810.0","73832.9","73809.9","73817.0","73821.3","0.63585156",95],[1794382200,"73817.0","73817.0","73791.1","73791.2","73791.5","0.37490683",80],[1794382260,"73791.2","73791.2","73754.3","73777.4","73789.8","4.29088513",111],[1794382320,"73778.6","73837.1","73778.5","73837.1","73803.3","1.21495222",108],[1794382380,"73837.1","73850.0","73802.4","73805.6","73832.1","0.50490903",98],[1794382440,"73805.9","73811.6","73794.1","73810.5","73801.9","0.22617022",96],[1794382500,"73810.4","73810.4","73775.7","73777.5","73781.5","0.32877703",92],[1794382560,"73777.6","73839.1","73777.6","73835.2","73806.9","0.79422431",115],[1794382620,"73835.2","73835.2","73746.5","73760.5","73799.1","2.35168926",189],[1794382680,"73759.2","73779.0","73744.6","73778.8","73759.0","0.98475876",102],[1794382740,"73778.9","73809.6","73771.8","73788.3","73792.4","0.73474752",128],[1794382800,"73788.3","73792.1","73759.8","73759.8","73772.8","0.40669707",78],[1794382860,"73758.7","73770.0","73755.2","73770.0","73759.5","0.23147547",66],[1794382920,"73770.0","73784.4","73767.7","73779.6","73775.0","0.32691070",56],[1794382980,"73779.6","73779.6","73775.1","73775.1","73779.5","0.28457398",46],[1794383040,"73775.0","73775.0","73755.3","73769.9","73757.4","0.29062219",41],[1794383100,"73769.9","73770.0","73762.4","73762.5","73765.2","0.03886563",33],[1794383160,"73762.5","73798.8","73762.5","73791.7","73778.6","0.83340764",81],[1794383220,"73791.6","73823.1","73791.6","73823.0","73816.4","1.29267101",77],[1794383280,"73823.0","73850.0","73823.0","73850.0","73841.5","0.37765333",57],[1794383340,"73849.9","73850.0","73822.6","73822.6","73837.6","0.28029672",55],[1794383400,"73822.6","73849.9","73822.1","73849.9","73836.4","0.33137372",67],[1794383460,"73849.8","73850.0","73849.8","73850.0","73849.9","0.72061652",42],[1794383520,"73850.0","73850.0","73841.9","73849.9","73849.1","0.10936444",47],[1794383580,"73850.0","73850.0","73849.9","73849.9","73849.9","0.20373053",24],[1794383640,"73850.0","73850.0","73838.0","73848.8","73847.8","8.19619886",295],[1794383700,"73848.9","73886.3","73848.9","73885.1","73855.1","0.63694792",83],[1794383760,"73885.1","74022.2","73885.0","74022.2","73999.5","7.32361028",226],[1794383820,"74013.9","74013.9","73982.2","73994.7","73986.8","0.28219289",79],[1794383880,"73994.7","74013.6","73974.8","74003.2","73998.1","1.79027914",97],[1794383940,"73996.4","74010.3","73977.2","73977.3","73993.2","0.65299823",98],[1794384000,"73994.1","73994.1","73914.2","73934.6","73933.1","0.25787767",208],[1794384060,"73939.3","73970.9","73915.5","73915.5","73944.6","0.73318367",116],[1794384120,"73915.6","73946.2","73908.5","73908.6","73926.2","0.23629769",101],[1794384180,"73908.6","73959.3","73908.6","73940.3","73939.0","0.10230840",69],[1794384240,"73940.3","73940.3","73913.5","73927.3","73921.5","0.28568675",77],[1794384300,"73927.3","73976.1","73920.9","73976.1","73936.9","0.36905764",87],[1794384360,"73976.1","73989.5","73964.4","73985.0","73985.0","0.83586935",73],[1794384420,"73985.0","74012.9","73984.9","73998.1","73999.8","0.28276599",61],[1794384480,"73998.1","74054.3","73997.4","73997.4","74024.1","0.43069901",153],[1794384540,"73997.1","74008.3","73963.2","73981.2","73968.2","4.38573525",124],[1794384600,"73981.2","73981.2","73952.7","73958.7","73963.4","0.14821375",91],[1794384660,"73959.8","73979.9","73956.8","73956.8","73964.3","0.21380678",73],[1794384720,"73956.8","73979.4","73942.5","73979.4","73956.1","0.48766533",106],[1794384780,"73979.4","74070.9","73979.4","74054.3","74051.2","6.01104182",152],[1794384840,"74054.2","74084.7","74026.6","74026.6","74071.6","5.91726229",127],[1794384900,"74026.6","74026.6","73982.9","73983.0","74006.8","0.40626174",125],[1794384960,"73986.5","73993.8","73966.5","73966.5","73980.9","0.30794859",95],[1794385020,"73966.4","73966.4","73934.2","73954.5","73942.0","0.22654676",98],[1794385080,"73954.5","73954.5","73909.1","73909.1","73930.3","0.47706740",96],[1794385140,"73909.0","73909.0","73871.0","73898.5","73894.4","0.27931835",120],[1794385200,"73898.5","73922.9","73897.0","73897.0","73906.9","0.48076929",93],[1794385260,"73896.2","73900.0","73865.8","73868.0","73886.1","0.69512725",109],[1794385320,"73868.0","73887.2","73865.5","73881.2","73871.3","1.70625765",84],[1794385380,"73881.2","73881.2","73822.5","73822.5","73840.8","0.98371315",134],[1794385440,"73822.6","73822.6","73800.1","73804.0","73812.1","0.13934461",87],[1794385500,"73804.0","73823.1","73786.9","73823.1","73796.1","0.51638966",98],[1794385560,"73823.2","73823.2","73797.6","73797.6","73813.8","0.54410612",53],[1794385620,"73792.4","73812.2","73767.1","73767.1","73799.4","0.60760875",106],[1794385680,"73767.1","73767.1","73716.7","73716.7","73744.2","0.23735954",137],[1794385740,"73716.7","73740.1","73685.3","73691.4","73707.0","0.30534008",141],[1794385800,"73694.3","73746.7","73694.3","73720.9","73728.5","4.09216747",151],[1794385860,"73722.4","73733.2","73671.1","73673.7","73717.6","0.79623560",137],[1794385920,"73673.7","73680.8","73614.8","73623.6","73642.7","1.28444157",171],[1794385980,"73623.5","73650.1","73608.7","73637.8","73622.0","0.21977152",105],[1794386040,"73637.8","73674.5","73637.6","73656.9","73654.5","0.07592508",88],[1794386100,"73656.0","73682.9","73642.6","73648.3","73666.3","0.75830261",106],[1794386160,"73648.2","73665.0","73638.3","73652.1","73654.7","1.23497903",77],[1794386220,"73652.1","73658.1","73630.9","73647.3","73633.2","0.79866949",80],[1794386280,"73647.3","73668.9","73647.2","73649.3","73654.7","0.17979672",78],[1794386340,"73647.5","73656.9","73636.6","73656.8","73644.7","0.32304111",70],[1794386400,"73653.5","73669.8","73620.9","73669.2","73656.7","4.56741469",91],[1794386460,"73669.2","73691.5","73639.1","73691.5","73645.9","0.47174032",65],[1794386520,"73691.5","73719.3","73684.9","73698.7","73701.0","0.14988921",88],[1794386580,"73697.6","73726.7","73697.6","73726.7","73704.5","0.08714283",65],[1794386640,"73726.7","73726.8","73704.6","73706.8","73714.5","0.04547288",59],[1794386700,"73706.8","73706.8","73664.7","73664.7","73677.4","0.66833475",108],[1794386760,"73663.9","73664.8","73644.3","73663.7","73651.2","0.79085431",91],[1794386820,"73664.7","73709.7","73664.7","73687.6","73692.9","0.27342714",98],[1794386880,"73687.6","73693.1","73664.7","73676.8","73678.0","0.16376879",98],[1794386940,"73668.1","73668.1","73644.9","73655.0","73660.5","0.10535438",52],[1794387000,"73655.0","73673.8","73644.2","73669.4","73666.1","0.36175272",75],[1794387060,"73665.8","73675.1","73642.7","73651.8","73653.4","0.45711018",68],[1794387120,"73653.3","73677.4","73650.6","73677.4","73663.6","0.37209900",74],[1794387180,"73677.7","73677.7","73651.7","73651.8","73664.5","0.20876271",57],[1794387240,"73652.2","73667.7","73645.2","73645.2","73658.8","0.35864079",79],[1794387300,"73645.3","73651.0","73621.5","73621.5","73644.9","0.49988565",74],[1794387360,"73621.5","73645.5","73621.5","73631.0","73635.1","0.35590217",57],[1794387420,"73630.8","73649.5","73629.2","73632.5","73647.3","0.18403661",62],[1794387480,"73632.4","73638.3","73630.1","73637.8","73634.8","0.26842917",42],[1794387540,"73637.9","73646.4","73627.6","73638.0","73635.4","0.16674899",68],[1794387600,"73638.2","73675.5","73622.2","73622.2","73638.3","0.60456291",165],[1794387660,"73622.2","73675.6","73593.6","73664.0","73644.8","0.41774661",139],[1794387720,"73663.9","73675.5","73660.6","73675.5","73667.1","0.10669431",59],[1794387780,"73675.6","73766.6","73675.6","73710.9","73748.1","12.21104451",169],[1794387840,"73710.9","73729.6","73710.8","73715.9","73723.9","0.12327781",48],[1794387900,"73715.8","73786.3","73714.7","73783.8","73753.7","0.62470229",147],[1794387960,"73783.9","73787.2","73722.2","73722.2","73753.7","0.11285122",93],[1794388020,"73722.2","73734.8","73706.2","73709.9","73717.2","0.85877938",83],[1794388080,"73709.9","73730.8","73709.9","73726.9","73711.7","0.46140005",53],[1794388140,"73726.9","73743.4","73717.0","73720.9","73730.6","0.19872333",78],[1794388200,"73722.1","73722.1","73692.2","73695.2","73707.0","0.44133382",93],[1794388260,"73690.4","73690.4","73648.1","73666.9","73663.4","0.80949107",111],[1794388320,"73666.8","73672.9","73633.7","73665.7","73649.9","0.21062062",115],[1794388380,"73663.2","73693.0","73651.0","73687.6","73672.4","0.29087002",91],[1794388440,"73687.7","73687.7","73571.8","73571.8","73612.5","0.36174791",223],[1794388500,"73570.6","73595.2","73543.1","73551.5","73559.2","2.33362012",179],[1794388560,"73551.0","73608.2","73551.0","73577.3","73570.3","0.24676492",106],[1794388620,"73577.0","73595.7","73555.5","73555.5","73574.4","0.58988248",103],[1794388680,"73552.9","73555.4","73526.5","73536.6","73532.0","0.29867776",86],[1794388740,"73529.4","73550.8","73526.5","73540.5","73546.6","0.15100322",73],[1794388800,"73540.5","73595.7","73535.3","73588.8","73552.7","3.98891743",122],[1794388860,"73588.9","73628.8","73572.9","73603.1","73603.6","0.10627151",156],[1794388920,"73601.0","73639.2","73585.3","73639.2","73593.8","0.62169913",94],[1794388980,"73643.9","73660.0","73619.9","73620.0","73643.9","0.06936357",88],[1794389040,"73620.0","73645.0","73606.3","73625.1","73622.2","0.12632730",81],[1794389100,"73629.1","73632.7","73605.0","73632.7","73622.7","0.34490258",77],[1794389160,"73629.3","73643.8","73624.1","73636.0","73641.1","1.62374734",104],[1794389220,"73636.0","73661.9","73628.2","73653.9","73653.3","0.84256679",94],[1794389280,"73654.7","73667.9","73652.3","73652.3","73659.7","0.22832662",59],[1794389340,"73652.4","73675.0","73637.2","73674.9","73654.0","0.16116571",96],[1794389400,"73674.9","73692.6","73660.1","73660.2","73674.1","0.22260665",112],[1794389460,"73661.5","73661.5","73575.9","73576.9","73613.8","0.24369167",159],[1794389520,"73576.9","73640.8","73576.9","73592.4","73603.8","0.48134812",125],[1794389580,"73592.4","73592.5","73547.4","73562.0","73566.3","0.35031161",127],[1794389640,"73562.0","73562.0","73521.3","73536.9","73531.0","0.24805888",108],[1794389700,"73536.9","73554.7","73509.3","73532.6","73521.9","0.42118962",142],[1794389760,"73533.6","73551.0","73510.0","73510.0","73525.6","0.19744431",123],[1794389820,"73510.0","73537.0","73500.3","73524.6","73515.6","3.57151974",110],[1794389880,"73524.5","73530.9","73485.2","73485.2","73504.9","0.39830417",78],[1794389940,"73483.8","73503.8","73471.3","73486.3","73481.0","0.17704355",108],[1794390000,"73486.2","73540.7","73475.3","73522.8","73493.0","0.34681285",122],[1794390060,"73522.8","73527.7","73511.0","73511.0","73519.2","0.25151085",65],[1794390120,"73511.1","73562.0","73511.1","73555.5","73545.3","0.15342413",122],[1794390180,"73555.5","73562.1","73542.4","73562.1","73554.5","0.70383383",103],[1794390240,"73562.2","73576.5","73554.5","73554.5","73569.4","0.19593532",91],[1794390300,"73554.6","73590.0","73542.2","73590.0","73552.5","0.63026710",100],[1794390360,"73590.3","73607.5","73573.7","73603.4","73589.9","0.24112201",87],[1794390420,"73603.5","73607.7","73572.5","73589.4","73589.5","0.07624793",87],[1794390480,"73589.3","73592.4","73577.3","73592.4","73590.1","0.12849305",84],[1794390540,"73592.4","73597.7","73570.1","73570.2","73570.6","2.14377558",79],[1794390600,"73571.4","73607.5","73571.4","73607.5","73576.7","1.05644486",78],[1794390660,"73607.4","73624.9","73597.3","73616.6","73619.1","0.13476121",76],[1794390720,"73617.2","73624.7","73593.4","73607.6","73599.9","0.53081403",108],[1794390780,"73607.7","73641.1","73607.7","73641.1","73615.4","0.14470325",62],[1794390840,"73642.1","73642.2","73602.6","73611.6","73634.4","3.55541112",101],[1794390900,"73612.6","73612.7","73599.1","73599.2","73605.6","0.08691304",39],[1794390960,"73599.2","73644.2","73597.7","73643.7","73624.0","0.37423447",82],[1794391020,"73643.8","73647.5","73623.4","73647.5","73633.2","0.26266451",76],[1794391080,"73647.5","73685.7","73647.5","73685.6","73681.9","0.09924707",57],[1794391140,"73685.7","73700.0","73685.6","73700.0","73688.9","0.53777099",59],[1794391200,"73700.0","73756.3","73694.6","73741.4","73722.1","0.59899027",183],[1794391260,"73741.4","73762.5","73720.4","73762.5","73730.8","0.22824858",74],[1794391320,"73762.4","73762.4","73691.5","73699.0","73728.4","0.25259725",122],[1794391380,"73698.9","73699.9","73678.7","73678.7","73686.9","0.15533506",77],[1794391440,"73678.8","73685.0","73673.7","73681.1","73677.3","0.17119274",51],[1794391500,"73681.2","73681.2","73659.4","73675.4","73665.1","0.52596051",71],[1794391560,"73675.4","73703.8","73675.4","73694.2","73697.5","0.26032341",112],[1794391620,"73694.2","73694.2","73666.8","73685.5","73670.9","0.14226046",84],[1794391680,"73685.6","73685.6","73651.1","73651.1","73668.9","0.28224024",63],[1794391740,"73652.3","73652.3","73594.4","73596.3","73616.2","0.20951882",105],[1794391800,"73596.3","73614.6","73596.2","73610.5","73603.2","0.65925200",78],[1794391860,"73614.6","73644.0","73614.6","73623.0","73631.6","0.27750485",115],[1794391920,"73621.5","73646.5","73621.5","73632.9","73635.1","0.14287735",83],[1794391980,"73634.7","73646.4","73634.6","73646.3","73636.6","0.34360631",57],[1794392040,"73646.4","73659.9","73646.3","73646.3","73649.4","0.22294173",63],[1794392100,"73646.4","73646.4","73628.1","73642.0","73640.2","0.30459700",51],[1794392160,"73641.9","73659.9","73639.3","73652.3","73648.9","0.26994020",85],[1794392220,"73652.2","73660.0","73651.1","73660.0","73656.0","0.07812166",36],[1794392280,"73660.0","73698.4","73660.0","73698.4","73662.4","1.32293093",118],[1794392340,"73698.3","73699.6","73689.4","73699.5","73696.7","0.19685697",56],[1794392400,"73699.6","73731.8","73699.6","73731.7","73724.8","0.63198453",70],[1794392460,"73731.7","73754.3","73718.3","73754.3","73733.6","1.09801372",74],[1794392520,"73754.3","73870.0","73754.3","73849.4","73807.5","4.82308010",190],[1794392580,"73849.4","73849.4","73800.7","73800.7","73825.9","0.92023721",115],[1794392640,"73800.7","73807.4","73781.0","73802.0","73794.5","0.37953960",83],[1794392700,"73803.4","73848.7","73803.3","73848.7","73809.9","1.55624391",86],[1794392760,"73848.6","73883.6","73837.8","73883.6","73870.7","1.34629060",118],[1794392820,"73883.6","73900.0","73883.6","73892.8","73898.7","5.39811612",98],[1794392880,"73892.8","73894.9","73876.4","73891.8","73883.8","0.26845148",60],[1794392940,"73891.8","73915.7","73891.8","73915.7","73900.1","10.76712852",76],[1794393000,"73915.7","73974.3","73915.6","73974.3","73929.7","1.77783689",143],[1794393060,"73977.8","74034.6","73957.7","73972.5","74010.5","27.48720552",166],[1794393120,"73972.4","74057.7","73972.4","74003.3","74036.0","4.17252151",144],[1794393180,"74000.9","74005.7","73953.9","73953.9","73999.0","4.51374166",107],[1794393240,"73953.8","73970.6","73949.4","73968.5","73954.4","0.81326230",78],[1794393300,"73968.4","74057.7","73968.2","74014.7","74026.8","2.75295334",131],[1794393360,"74013.0","74020.2","74005.0","74009.6","74013.9","0.12917644",70],[1794393420,"74009.6","74009.6","73959.7","74000.4","73970.5","8.09931706",125],[1794393480,"74000.3","74026.6","73999.5","74024.9","74002.6","0.68421644",48],[1794393540,"74024.7","74031.6","74011.3","74019.5","74023.4","0.45151082",78],[1794393600,"74018.4","74045.2","74018.4","74036.1","74033.2","0.37187895",70],[1794393660,"74036.7","74037.6","73963.1","73963.1","73995.6","0.79173260",132],[1794393720,"73961.9","73982.5","73953.6","73953.7","73968.4","0.31166837",76],[1794393780,"73953.7","73956.4","73944.9","73945.0","73946.3","1.23966639",77],[1794393840,"73945.0","73945.0","73934.5","73938.8","73939.1","0.73606173",74],[1794393900,"73938.6","73952.8","73919.2","73925.7","73943.7","0.77036295",84],[1794393960,"73924.7","73924.7","73884.9","73888.3","73909.4","1.47211121",98],[1794394020,"73888.4","73911.8","73888.4","73902.3","73904.2","0.71219486",62],[1794394080,"73902.3","73902.3","73837.3","73868.4","73856.7","0.15433273",116],[1794394140,"73868.0","73896.6","73856.3","73870.6","73864.1","0.25749580",95],[1794394200,"73870.6","73881.3","73847.3","73881.3","73861.4","0.26656776",86],[1794394260,"73881.2","74005.9","73867.7","73978.9","73886.5","4.16471263",171],[1794394320,"73978.6","74044.3","73973.7","73987.4","74021.0","0.96529384",123],[1794394380,"73987.4","74013.0","73982.7","74004.7","74001.6","0.11453895",76],[1794394440,"74001.6","74027.3","73991.9","74005.5","74002.8","0.60111264",87],[1794394500,"74005.5","74035.3","73984.8","73984.8","74011.3","0.56826568",119],[1794394560,"73991.9","73991.9","73939.0","73939.0","73973.2","0.24502243",119],[1794394620,"73938.5","73950.7","73908.5","73919.7","73937.1","2.87474447",141],[1794394680,"73919.7","73944.6","73908.5","73931.5","73935.8","0.23501347",84],[1794394740,"73931.4","73979.7","73929.2","73976.8","73966.0","0.08392715",99],[1794394800,"73973.9","73973.9","73912.6","73935.9","73944.7","0.29874336",155],[1794394860,"73939.4","73985.9","73939.4","73982.5","73953.3","1.22601279",100],[1794394920,"73985.8","73988.0","73952.0","73952.0","73986.5","0.60255190",61],[1794394980,"73952.0","73960.4","73950.8","73950.8","73959.2","0.26354806",75],[1794395040,"73959.8","73959.8","73933.5","73938.4","73945.6","0.21781933",94],[1794395100,"73935.4","73935.4","73896.0","73896.0","73918.8","0.20465276",116],[1794395160,"73896.0","73928.6","73896.0","73928.3","73913.6","0.19762170",93],[1794395220,"73927.3","73927.3","73900.1","73910.0","73904.9","0.14349754",64],[1794395280,"73909.9","73930.3","73906.1","73930.0","73919.0","0.08044506",88],[1794395340,"73930.0","73939.0","73895.9","73901.4","73918.9","0.13641187",92],[1794395400,"73898.7","73929.5","73898.6","73929.5","73917.3","0.32536739",81],[1794395460,"73929.5","73943.6","73920.8","73926.5","73927.6","0.17732630",82],[1794395520,"73926.4","73970.8","73917.6","73959.0","73941.9","0.20189961",100],[1794395580,"73959.0","73986.1","73959.0","73966.0","73979.6","0.16201170",75],[1794395640,"73965.4","73986.0","73959.0","73961.0","73964.6","0.29609911",94],[1794395700,"73960.9","73983.7","73960.9","73967.9","73972.5","0.36469047",61],[1794395760,"73960.5","73969.4","73954.1","73954.9","73959.0","0.15970423",103],[1794395820,"73954.9","73962.5","73938.8","73955.9","73954.6","0.11156211",82],[1794395880,"73951.9","73987.9","73950.4","73986.1","73981.9","1.49106913",81],[1794395940,"73986.1","73997.6","73963.3","73980.2","73986.0","7.17823371",98],[1794396000,"73980.2","74020.4","73980.2","74018.7","73997.8","0.63623451",80],[1794396060,"74018.7","74043.1","74013.7","74013.7","74033.8","0.10940344",70],[1794396120,"74012.8","74012.9","73984.0","73984.0","73993.4","0.38278695",79],[1794396180,"73983.8","73988.5","73959.2","73959.2","73976.2","0.38414712",87],[1794396240,"73959.2","73982.5","73953.3","73970.7","73972.9","0.07292764",70],[1794396300,"73970.7","73970.7","73930.4","73930.4","73951.2","0.15801887",87],[1794396360,"73930.3","73956.3","73922.4","73929.2","73942.1","0.42262676",90],[1794396420,"73929.2","73933.3","73876.4","73876.4","73910.4","0.13749798",91],[1794396480,"73876.3","73906.4","73859.1","73894.5","73888.2","0.31344033",105],[1794396540,"73894.5","73960.4","73894.5","73938.4","73923.4","0.60186464",109],[1794396600,"73934.0","73979.5","73934.0","73979.5","73949.8","0.14723268",75],[1794396660,"73979.5","73980.0","73967.6","73978.2","73975.8","0.25219632",73],[1794396720,"73978.1","73978.1","73951.4","73962.2","73964.3","0.04369625",51],[1794396780,"73962.3","73977.7","73962.2","73967.7","73972.0","0.35758660",65],[1794396840,"73965.5","73965.5","73941.9","73953.0","73954.3","0.10841079",58],[1794396900,"73953.0","73965.5","73942.7","73961.7","73952.5","0.25307738",50],[1794396960,"73961.7","73980.0","73961.7","73979.9","73974.3","0.18317262",60],[1794397020,"73980.0","73980.0","73962.3","73967.7","73978.8","0.19340651",28],[1794397080,"73967.7","73980.0","73967.7","73979.9","73978.2","0.07780298",36],[1794397140,"73980.0","73980.0","73969.6","73980.0","73979.8","0.69829142",55],[1794397200,"73979.9","73979.9","73951.3","73957.4","73975.7","1.72855023",86],[1794397260,"73958.3","73991.1","73958.2","73983.5","73967.5","19.48497389",129],[1794397320,"73981.1","73981.1","73962.9","73971.8","73970.1","1.04199301",80],[1794397380,"73971.7","73971.7","73938.0","73944.0","73945.9","0.17876053",65],[1794397440,"73944.1","73958.3","73938.4","73943.1","73946.6","0.07133584",57],[1794397500,"73943.1","73958.5","73929.9","73953.1","73943.3","0.38808805",85],[1794397560,"73958.4","73960.6","73931.6","73931.6","73952.8","0.15125525",82],[1794397620,"73931.1","73939.2","73918.6","73937.2","73919.4","1.16378472",74],[1794397680,"73937.2","73960.4","73937.1","73960.4","73950.9","0.35861481",74],[1794397740,"73961.5","73976.7","73961.5","73976.7","73968.5","0.65321417",70],[1794397800,"73976.6","73981.9","73969.5","73978.8","73976.8","0.08636130",55],[1794397860,"73979.1","73986.9","73966.1","73975.1","73973.4","0.41732907",85],[1794397920,"73975.4","73977.4","73939.7","73939.7","73966.5","0.20879830",95],[1794397980,"73938.5","73964.7","73938.5","73957.6","73951.6","0.26318662",74],[1794398040,"73957.6","73972.0","73957.5","73968.9","73961.4","0.04127297",49],[1794398100,"73968.9","73969.0","73958.4","73964.1","73964.9","0.16294660",35],[1794398160,"73964.1","73971.3","73950.9","73951.0","73961.1","0.17992755",51],[1794398220,"73950.9","73951.0","73917.5","73919.7","73923.1","0.25279303",77],[1794398280,"73915.3","73927.8","73891.8","73923.6","73913.1","0.15889517",103],[1794398340,"73923.6","73937.3","73905.7","73920.6","73926.3","0.10694897",88],[1794398400,"73916.3","73943.2","73854.8","73854.8","73891.1","10.89071329",194],[1794398460,"73854.8","73878.4","73854.7","73878.4","73858.4","0.88111127",50]],"last":1794398400}}