{"error":[],"result":{"XXBTZUSD":[[1780364340,"70703.9","70767.2","70703.9","70767.2","70707.7","1.23300633",57],[1780364400,"70767.4","70799.9","70740.1","70799.9","70770.8","0.13731858",44],[1780364460,"70800.0","70865.9","70800.0","70854.4","70857.4","12.41932176",105],[1780364520,"70853.5","70853.5","70815.0","70815.0","70846.1","0.20233189",44],[1780364580,"70815.0","70884.9","70800.1","70862.6","70851.5","0.21401468",53],[1780364640,"70862.6","70890.0","70860.0","70860.0","70876.3","0.02816515",37],[1780364700,"70860.1","70863.1","70830.0","70830.7","70855.4","0.31406911",59],[1780364760,"70834.1","70836.3","70770.0","70770.0","70809.9","0.24764135",91],[1780364820,"70764.1","70764.1","70690.0","70760.1","70723.6","0.41760961",102],[1780364880,"70766.0","70800.0","70763.2","70777.9","70779.4","0.19660889",60],[1780364940,"70777.2","70800.0","70777.2","70800.0","70796.9","0.17252385",33],[1780365000,"70800.0","70815.0","70775.3","70794.2","70788.5","3.18840144",68],[1780365060,"70794.3","70829.9","70794.3","70829.9","70809.5","0.40694574",39],[1780365120,"70829.9","70830.0","70814.1","70829.9","70817.0","0.09784305",38],[1780365180,"70830.0","70839.1","70800.1","70800.1","70825.9","0.10283557",61],[1780365240,"70800.1","70800.1","70753.1","70753.1","70778.7","0.27205200",44],[1780365300,"70750.1","70768.6","70729.7","70729.8","70753.1","0.67689618",50],[1780365360,"70729.8","70749.5","70729.7","70743.7","70734.3","0.59878139",40],[1780365420,"70744.6","70744.6","70649.2","70679.9","70678.4","2.10285912",101],[1780365480,"70680.0","70695.0","70659.8","70660.7","70678.1","0.12266223",46],[1780365540,"70662.0","70662.0","70524.8","70539.4","70559.7","16.14661787",221],[1780365600,"70539.4","70620.0","70530.1","70530.1","70557.9","1.57491652",153],[1780365660,"70530.0","70620.0","70524.8","70620.0","70571.7","1.33786056",131],[1780365720,"70620.0","70620.0","70560.0","70564.8","70588.8","1.05364783",113],[1780365780,"70566.3","70605.0","70560.1","70560.1","70581.8","0.11084453",84],[1780365840,"70560.1","70560.1","70432.8","70470.4","70491.2","14.99806375",352],[1780365900,"70477.6","70500.0","70381.7","70381.8","70436.2","11.76002482",230],[1780365960,"70381.7","70398.3","70179.7","70196.8","70319.6","15.40763379",425],[1780366020,"70193.2","70260.0","70000.0","70242.9","70105.9","18.28526838",548],[1780366080,"70242.8","70245.0","70185.0","70245.0","70214.9","3.86266208",82],[1780366140,"70245.0","70245.0","70166.4","70166.4","70199.3","0.98510429",84],[1780366200,"70166.4","70184.0","70120.1","70120.1","70175.0","4.68689432",108],[1780366260,"70120.1","70128.5","70061.0","70125.0","70093.9","0.82867293",112],[1780366320,"70125.0","70148.9","70100.0","70105.5","70138.8","1.37624241",114],[1780366380,"70106.3","70140.0","70106.3","70130.6","70120.1","1.07062588",75],[1780366440,"70127.5","70225.9","70124.2","70225.9","70153.0","2.63253471",114],[1780366500,"70228.4","70242.5","70191.7","70194.3","70223.7","1.09568825",107],[1780366560,"70185.1","70189.2","70137.7","70162.1","70159.6","0.76106660",95],[1780366620,"70162.1","70162.6","70129.8","70148.3","70146.7","0.50186900",71],[1780366680,"70150.0","70150.0","70106.7","70106.7","70126.4","0.86022488",75],[1780366740,"70112.0","70140.0","70065.4","70139.9","70120.4","2.08244999",87],[1780366800,"70140.0","70268.2","70139.9","70268.1","70182.2","0.95050424",92],[1780366860,"70268.2","70350.0","70268.2","70350.0","70307.2","1.47274572",108],[1780366920,"70359.4","70395.0","70335.5","70364.9","70371.3","0.36656203",85],[1780366980,"70365.0","70365.0","70327.4","70350.0","70342.5","0.13063909",47],[1780367040,"70355.4","70461.6","70355.4","70461.6","70418.6","1.97881534",91],[1780367100,"70453.4","70519.4","70453.4","70486.2","70492.1","2.91016365",117],[1780367160,"70486.2","70503.0","70470.8","70500.4","70485.5","1.39176035",71],[1780367220,"70500.4","70595.6","70500.4","70595.6","70549.8","2.56147790",135],[1780367280,"70595.6","70710.9","70595.6","70695.0","70686.3","1.44724837",122],[1780367340,"70695.1","70737.7","70680.0","70710.1","70705.2","1.65768088",69],[1780367400,"70710.1","70711.3","70654.0","70679.3","70688.5","0.52708199",59],[1780367460,"70680.0","70725.0","70680.0","70686.3","70697.2","0.13993618",43],[1780367520,"70686.2","70706.9","70680.0","70680.0","70702.7","0.12673341",27],[1780367580,"70680.0","70694.9","70626.5","70690.0","70655.4","0.36049990",55],[1780367640,"70690.0","70693.3","70672.7","70679.5","70673.5","0.65740603",23],[1780367700,"70679.5","70700.0","70679.5","70699.9","70699.1","0.25548026",25],[1780367760,"70700.0","70755.0","70699.9","70749.7","70728.7","0.31282764",56],[1780367820,"70748.2","70765.2","70732.5","70746.8","70749.3","0.37559004",49],[1780367880,"70753.6","70754.9","70680.0","70680.1","70748.9","1.16610461",62],[1780367940,"70680.0","70680.0","70650.0","70650.1","70664.5","0.27197048",37],[1780368000,"70650.1","70650.1","70575.0","70575.1","70621.4","0.39622301",59],[1780368060,"70575.1","70575.1","70515.0","70515.0","70549.6","0.62852380",68],[1780368120,"70510.5","70513.7","70500.1","70506.3","70507.2","0.39574618",55],[1780368180,"70506.3","70512.2","70500.1","70512.1","70507.4","0.28460911",36],[1780368240,"70512.1","70512.1","70483.0","70504.8","70501.6","0.49462199",46],[1780368300,"70503.4","70590.0","70485.0","70590.0","70517.1","2.13106685",72],[1780368360,"70589.2","70590.0","70569.3","70590.0","70579.2","0.04806394",26],[1780368420,"70590.0","70635.0","70584.5","70633.7","70602.0","0.46377473",55],[1780368480,"70631.4","70631.4","70590.0","70592.6","70602.5","0.06801827",37],[1780368540,"70592.7","70592.7","70553.0","70554.3","70566.7","0.21649497",50],[1780368600,"70554.3","70620.0","70554.3","70620.0","70578.7","1.25716395",49],[1780368660,"70620.0","70656.0","70620.0","70654.8","70641.3","0.12915534",45],[1780368720,"70652.4","70655.9","70638.5","70647.1","70649.3","0.15037216",26],[1780368780,"70643.7","70650.0","70595.2","70596.3","70618.1","0.13303698",42],[1780368840,"70591.3","70591.3","70553.0","70575.0","70562.8","0.59615096",51],[1780368900,"70575.0","70589.4","70569.0","70569.0","70588.6","0.64798043",33],[1780368960,"70569.0","70656.0","70569.0","70656.0","70595.8","1.75977132",54],[1780369020,"70656.0","70656.0","70647.0","70650.5","70650.2","0.08481608",33],[1780369080,"70649.5","70680.0","70649.5","70680.0","70656.6","0.59980368",33],[1780369140,"70679.9","70736.2","70669.8","70736.2","70695.8","0.17774917",49],[1780369200,"70740.0","70740.0","70710.0","70731.9","70722.4","0.48219065",54],[1780369260,"70739.9","70772.1","70739.9","70740.5","70757.8","0.14455950",58],[1780369320,"70740.6","70768.2","70740.6","70760.0","70762.9","0.07689194",43],[1780369380,"70760.1","70770.0","70746.0","70763.7","70757.1","0.32991124",34],[1780369440,"70763.4","70840.9","70763.4","70840.9","70790.3","1.03694374",63],[1780369500,"70841.7","70892.7","70841.7","70892.7","70861.4","0.53925433",52],[1780369560,"70892.7","70901.2","70875.5","70901.2","70891.4","0.17767894",45],[1780369620,"70901.2","70909.7","70892.7","70909.6","70903.6","1.25673333",60],[1780369680,"70909.7","70918.1","70893.8","70893.8","70910.5","0.05935177",28],[1780369740,"70892.7","70892.7","70860.0","70888.9","70889.8","0.84857415",42],[1780369800,"70890.0","70918.2","70890.0","70895.3","70905.5","0.25621742",44],[1780369860,"70895.3","70895.3","70830.1","70830.1","70879.1","0.63833075",60],[1780369920,"70830.1","70830.1","70800.1","70812.8","70816.2","0.08673018",25],[1780369980,"70814.8","70818.4","70800.1","70818.4","70808.7","0.02850878",26],[1780370040,"70812.7","70816.8","70795.1","70812.2","70805.6","0.06745757",42],[1780370100,"70807.4","70860.0","70807.4","70860.0","70828.8","0.11050954",36],[1780370160,"70860.0","70860.0","70820.7","70830.1","70851.2","0.24666893",38],[1780370220,"70830.1","70890.0","70830.1","70883.3","70853.1","3.63787009",64],[1780370280,"70883.2","70901.4","70845.0","70845.1","70890.6","1.29639211",65],[1780370340,"70845.1","70845.1","70807.4","70812.7","70830.8","0.16272200",36],[1780370400,"70812.7","70813.4","70735.2","70735.2","70792.5","0.44325445",62],[1780370460,"70730.3","70770.0","70725.0","70770.0","70746.4","0.06924697",31],[1780370520,"70770.0","70813.0","70769.9","70813.0","70803.0","0.71869698",54],[1780370580,"70813.0","70860.0","70795.4","70860.0","70813.7","0.84583747",50],[1780370640,"70859.9","70860.0","70822.8","70828.1","70839.9","0.10641099",38],[1780370700,"70828.1","70847.7","70828.1","70847.7","70845.9","0.20559997",19],[1780370760,"70847.7","70890.0","70847.7","70876.8","70870.2","0.41529851",51],[1780370820,"70876.8","70888.0","70830.1","70868.9","70854.3","0.22076925",66],[1780370880,"70868.9","70874.9","70860.1","70863.2","70866.5","0.19341671",37],[1780370940,"70863.2","70870.9","70851.8","70851.8","70867.5","0.43827527",26],[1780371000,"70851.7","70851.8","70822.9","70822.9","70841.4","0.33717516",41],[1780371060,"70822.9","70839.6","70815.1","70828.7","70825.0","0.22282976",46],[1780371120,"70828.7","70860.0","70828.7","70860.0","70845.0","0.05646811",28],[1780371180,"70860.0","70890.0","70860.0","70889.9","70869.1","0.13389871",28],[1780371240,"70888.3","70888.3","70845.1","70845.1","70860.2","0.05964172",28],[1780371300,"70845.0","70860.0","70830.1","70860.0","70847.1","0.22630643",45],[1780371360,"70860.0","70860.0","70837.8","70844.9","70849.0","0.02443523",20],[1780371420,"70846.3","70860.0","70837.8","70837.8","70849.3","0.04529234",28],[1780371480,"70837.7","70850.3","70830.2","70850.3","70837.6","0.05251675",15],[1780371540,"70850.3","70874.9","70850.3","70857.5","70864.9","0.08905723",38],[1780371600,"70855.1","70871.0","70855.0","70869.1","70865.0","0.34896002",41],[1780371660,"70869.1","70875.0","70869.1","70875.0","70874.4","0.01163066",10],[1780371720,"70874.9","70874.9","70830.2","70848.0","70851.0","0.11573493",42],[1780371780,"70847.9","70860.0","70847.9","70859.9","70852.3","5.07005731",46],[1780371840,"70860.0","70889.9","70860.0","70889.9","70874.7","0.13871027",34],[1780371900,"70889.8","70899.9","70880.0","70880.0","70884.9","1.19592899",37],[1780371960,"70880.0","70880.0","70864.8","70864.9","70875.9","0.09810377",21],[1780372020,"70864.9","70890.0","70864.9","70890.0","70879.7","9.00752481",47],[1780372080,"70890.0","70890.0","70833.1","70833.1","70854.7","0.15087459",31],[1780372140,"70833.2","70847.9","70833.2","70846.8","70845.2","0.05016336",27],[1780372200,"70847.9","70890.0","70847.8","70886.7","70848.1","5.76824577",52],[1780372260,"70886.5","70890.0","70855.7","70855.8","70858.7","0.78660722",34],[1780372320,"70855.8","70875.0","70855.8","70874.9","70874.5","5.12819746",50],[1780372380,"70875.0","70880.1","70875.0","70877.9","70878.4","0.13274358",22],[1780372440,"70877.9","70890.0","70877.9","70890.0","70889.9","0.83831764",20],[1780372500,"70890.0","70890.0","70860.0","70860.0","70883.2","0.20611480",29],[1780372560,"70855.9","70860.0","70840.0","70840.0","70849.3","0.08405817",25],[1780372620,"70840.1","70845.1","70840.0","70845.1","70841.4","0.05818056",25],[1780372680,"70845.1","70845.1","70845.0","70845.1","70845.0","0.03291890",11],[1780372740,"70845.0","70852.8","70845.0","70846.2","70846.3","0.10949138",25],[1780372800,"70846.2","70875.0","70846.2","70862.1","70863.6","0.15893414",69],[1780372860,"70862.0","70880.0","70848.4","70880.0","70873.5","13.35267697",67],[1780372920,"70880.0","70880.0","70845.0","70845.1","70878.7","1.84109751",39],[1780372980,"70845.0","70845.0","70830.1","70837.0","70835.3","0.34718978",27],[1780373040,"70837.0","70840.9","70837.0","70840.9","70840.4","0.01916842",11],[1780373100,"70844.0","70860.0","70844.0","70860.0","70844.1","0.56555458",26],[1780373160,"70860.0","70860.0","70846.7","70846.7","70855.9","0.03422980",20],[1780373220,"70849.5","70849.5","70800.1","70800.1","70807.2","0.65981233",50],[1780373280,"70800.0","70805.3","70756.7","70756.7","70788.2","0.18506536",41],[1780373340,"70755.0","70759.0","70689.0","70689.0","70730.7","0.30264665",65],[1780373400,"70686.1","70686.1","70651.4","70652.1","70660.2","1.21198831",43],[1780373460,"70652.0","70652.0","70607.3","70616.9","70620.5","25.69099535",99],[1780373520,"70616.9","70633.8","70605.6","70633.8","70611.9","0.18612187",49],[1780373580,"70635.0","70680.0","70635.0","70679.9","70650.0","4.74688699",71],[1780373640,"70680.0","70687.4","70658.9","70661.8","70672.7","9.89967224",71],[1780373700,"70661.4","70691.3","70661.3","70691.3","70677.0","5.53470438",44],[1780373760,"70691.3","70739.9","70691.3","70694.8","70699.4","0.89523316",100],[1780373820,"70694.9","70725.0","70694.9","70695.1","70710.3","0.05346931",33],[1780373880,"70695.1","70780.3","70695.1","70759.0","70769.7","2.39884978",88],[1780373940,"70758.9","70784.9","70755.1","70761.5","70764.5","0.03498847",38],[1780374000,"70764.4","70800.0","70764.4","70800.0","70784.3","3.61452907",54],[1780374060,"70799.9","70800.0","70763.7","70763.7","70776.4","0.11131682",38],[1780374120,"70762.9","70762.9","70710.0","70715.9","70745.2","0.84126530",30],[1780374180,"70715.9","70755.0","70711.2","70755.0","70740.3","0.05965493",29],[1780374240,"70755.0","70768.0","70754.9","70767.2","70764.0","0.05469861",25],[1780374300,"70763.9","70763.9","70755.0","70763.6","70761.9","0.15683807",26],[1780374360,"70763.9","70826.9","70763.9","70826.9","70787.0","0.13494039",43],[1780374420,"70830.0","70859.2","70830.0","70847.2","70845.0","0.21968591",43],[1780374480,"70847.2","70875.0","70847.2","70875.0","70854.4","0.09715117",35],[1780374540,"70875.0","70902.1","70860.1","70860.1","70896.5","0.95903107",54],[1780374600,"70860.1","70860.1","70815.1","70819.8","70844.5","0.39350168",41],[1780374660,"70822.6","70823.4","70815.1","70823.4","70819.2","0.03623923",31],[1780374720,"70823.4","70845.0","70823.2","70845.0","70842.9","0.31334195",31],[1780374780,"70845.0","70875.0","70845.0","70874.9","70856.3","0.06617986",21],[1780374840,"70875.0","70905.0","70875.0","70897.5","70885.2","0.10179065",39],[1780374900,"70905.0","70920.0","70888.3","70920.0","70898.1","0.21974054",34],[1780374960,"70920.0","70928.6","70920.0","70921.9","70924.1","0.06912699",16],[1780375020,"70919.5","70919.5","70905.0","70911.3","70916.7","0.02065117",15],[1780375080,"70911.2","70911.2","70890.1","70907.5","70900.2","1.17140822",24],[1780375140,"70907.5","70920.0","70891.7","70920.0","70909.6","0.16813564",28],[1780375200,"70919.9","70920.0","70919.9","70920.0","70919.9","0.01844833",6],[1780375260,"70920.0","70922.6","70919.9","70919.9","70920.0","0.11419268",15],[1780375320,"70920.0","70921.5","70893.0","70899.6","70908.2","0.05478787",26],[1780375380,"70899.7","70899.7","70890.1","70896.1","70892.0","0.01250197",13],[1780375440,"70896.0","70908.0","70896.0","70908.0","70904.8","0.08271116",15],[1780375500,"70908.0","70908.0","70890.0","70893.4","70902.3","0.13451540",20],[1780375560,"70893.4","70901.2","70875.0","70875.0","70888.0","0.02183735",30],[1780375620,"70875.0","70878.5","70870.0","70870.1","70872.1","0.08282003",15],[1780375680,"70870.1","70883.0","70830.0","70830.1","70843.2","0.25112633",36],[1780375740,"70830.0","70834.4","70812.6","70812.6","70823.4","0.07120043",24],[1780375800,"70812.5","70812.5","70801.1","70801.1","70811.8","0.11621432",10],[1780375860,"70801.0","70801.0","70784.8","70784.8","70797.1","0.23264926",30],[1780375920,"70780.7","70780.7","70752.4","70757.6","70769.1","1.38968386",41],[1780375980,"70757.7","70785.0","70757.7","70785.0","70769.0","0.09318222",22],[1780376040,"70785.0","70785.0","70784.9","70784.9","70784.9","0.00555259",11],[1780376100,"70785.0","70785.0","70725.1","70732.7","70757.8","0.42678897",43],[1780376160,"70732.7","70741.9","70715.3","70715.4","70725.6","0.05349800",24],[1780376220,"70715.3","70724.3","70710.0","70714.5","70714.0","0.12442028",30],[1780376280,"70711.3","70711.4","70655.4","70680.0","70691.1","1.01298767",49],[1780376340,"70680.0","70695.0","70680.0","70695.0","70692.2","0.16739688",16],[1780376400,"70695.0","70696.8","70694.9","70696.8","70694.9","0.09109356",35],[1780376460,"70699.7","70700.0","70699.7","70700.0","70699.9","28.17157605",69],[1780376520,"70699.9","70700.0","70622.4","70623.1","70667.1","0.24712187",62],[1780376580,"70620.1","70620.1","70560.1","70560.1","70591.4","0.23709156",46],[1780376640,"70560.1","70575.9","70502.5","70502.5","70540.4","0.19511832",55],[1780376700,"70502.5","70515.0","70485.6","70515.0","70496.5","3.32305439",68],[1780376760,"70514.9","70544.2","70485.6","70544.2","70502.6","7.39572289",71],[1780376820,"70545.0","70545.0","70514.2","70530.0","70519.7","0.04152232",25],[1780376880,"70530.0","70545.0","70530.0","70544.9","70535.2","0.06011315",36],[1780376940,"70545.0","70585.4","70545.0","70573.7","70552.9","0.65064788",35],[1780377000,"70570.9","70587.1","70560.1","70587.1","70571.0","0.07606477",35],[1780377060,"70590.0","70634.9","70590.0","70630.1","70607.8","0.10968164",49],[1780377120,"70630.2","70664.9","70630.2","70664.9","70643.2","0.21394292",44],[1780377180,"70663.6","70665.0","70643.9","70665.0","70653.8","0.10144631",28],[1780377240,"70665.0","70700.0","70665.0","70695.9","70698.3","19.08277815",79],[1780377300,"70695.9","70696.1","70672.2","70679.3","70691.5","0.13095653",23],[1780377360,"70675.3","70675.3","70633.7","70633.7","70637.9","0.65309997",38],[1780377420,"70629.6","70629.6","70607.2","70614.2","70618.1","0.08640401",33],[1780377480,"70614.2","70645.6","70614.2","70628.1","70622.1","0.18137393",40],[1780377540,"70649.8","70649.8","70620.5","70620.5","70623.6","0.44178071",28],[1780377600,"70620.6","70620.6","70618.1","70618.1","70620.3","0.12842348",10],[1780377660,"70618.1","70650.0","70618.1","70649.9","70648.4","2.79829737",37],[1780377720,"70648.2","70648.2","70614.2","70631.3","70627.8","0.09403708",31],[1780377780,"70630.0","70630.0","70629.9","70630.0","70629.9","0.00398347",7],[1780377840,"70630.0","70630.0","70616.1","70617.0","70628.4","0.03631221",15],[1780377900,"70616.9","70616.9","70534.6","70547.8","70586.7","0.42303632",70],[1780377960,"70545.7","70545.7","70500.9","70542.2","70524.4","2.25756139",55],[1780378020,"70545.0","70560.0","70544.3","70557.7","70549.4","0.05289686",35],[1780378080,"70557.6","70557.6","70477.2","70484.7","70504.2","0.15978456",47],[1780378140,"70481.6","70498.9","70481.6","70489.5","70498.0","0.56981769",26],[1780378200,"70489.5","70515.0","70477.7","70477.7","70506.5","4.41390123",61],[1780378260,"70477.1","70510.6","70425.0","70510.6","70453.7","3.19545630",103],[1780378320,"70514.9","70604.3","70514.9","70581.0","70577.2","2.56349777",81],[1780378380,"70579.8","70598.2","70575.0","70588.0","70592.2","0.05263143",29],[1780378440,"70587.4","70587.4","70545.1","70545.1","70570.6","0.08069604",42],[1780378500,"70545.1","70575.0","70545.1","70556.2","70562.6","0.34018345",40],[1780378560,"70555.4","70559.0","70555.4","70559.0","70555.5","0.08793107",3],[1780378620,"70559.6","70559.6","70510.2","70510.6","70531.6","0.10222288",37],[1780378680,"70524.7","70524.7","70476.8","70518.5","70498.5","0.18832481",47],[1780378740,"70520.8","70528.1","70479.2","70496.6","70501.8","0.15519763",39],[1780378800,"70496.5","70496.5","70321.4","70355.4","70409.4","6.63622707",167],[1780378860,"70380.0","70415.4","70379.9","70398.2","70397.3","2.09634593",48],[1780378920,"70397.3","70422.5","70367.8","70367.8","70403.1","0.26609729",70],[1780378980,"70367.8","70394.1","70365.0","70370.1","70384.9","0.19133839",63],[1780379040,"70365.1","70410.0","70365.1","70410.0","70393.2","0.05642397",37],[1780379100,"70410.0","70410.0","70297.6","70309.5","70374.5","4.75501878",100],[1780379160,"70309.3","70362.9","70288.1","70362.9","70301.5","18.13878091",116],[1780379220,"70364.9","70364.9","70320.1","70320.1","70337.0","0.06098211",29],[1780379280,"70320.1","70325.7","70305.1","70305.1","70307.1","1.11015757",34],[1780379340,"70305.1","70333.2","70305.0","70330.9","70312.9","0.08741023",37],[1780379400,"70330.9","70336.0","70310.3","70310.3","70326.1","0.20798310",47],[1780379460,"70305.0","70305.0","70250.0","70250.1","70284.7","0.75286151",59],[1780379520,"70255.6","70304.9","70250.0","70287.4","70284.3","4.49598136",64],[1780379580,"70285.9","70287.5","70260.0","70260.0","70277.8","0.14506346",56],[1780379640,"70260.0","70277.7","70257.9","70270.3","70273.7","0.40767802",45],[1780379700,"70270.4","70270.4","70230.1","70260.0","70250.7","2.81160955",63],[1780379760,"70260.0","70275.0","70250.0","70265.2","70250.7","15.35830720",66],[1780379820,"70265.1","70265.6","70207.1","70216.5","70240.5","0.92644936",68],[1780379880,"70218.9","70218.9","70168.6","70193.2","70193.5","1.41804644",73],[1780379940,"70198.6","70204.1","70156.7","70158.4","70179.2","0.25086323",47],[1780380000,"70156.6","70200.0","70156.1","70199.9","70160.6","0.43307855",75],[1780380060,"70199.9","70260.0","70199.9","70241.1","70228.0","0.22089509",58],[1780380120,"70241.0","70274.7","70215.8","70250.8","70263.8","2.14173939",53],[1780380180,"70250.7","70282.7","70250.4","70281.3","70281.1","1.45833540",40],[1780380240,"70273.2","70273.2","70260.1","70261.2","70264.1","0.02780445",29],[1780380300,"70261.1","70319.9","70261.1","70319.9","70297.3","1.89188708",52],[1780380360,"70320.0","70333.6","70305.0","70333.6","70317.3","18.20831112",124],[1780380420,"70321.8","70323.1","70290.1","70290.1","70308.1","0.11785497",49],[1780380480,"70290.0","70290.0","70250.0","70255.9","70255.9","1.07346668",40],[1780380540,"70250.5","70290.0","70250.5","70289.9","70280.6","0.07985274",32],[1780380600,"70290.0","70290.0","70275.0","70275.1","70289.7","1.60922873",27],[1780380660,"70275.0","70290.0","70274.9","70275.0","70282.5","0.22669860",45],[1780380720,"70274.9","70274.9","70215.0","70215.0","70236.1","3.13657583",52],[1780380780,"70211.8","70211.8","70127.1","70150.8","70163.3","1.21155194",87],[1780380840,"70150.8","70215.0","70150.8","70199.7","70196.4","0.61561238",53],[1780380900,"70199.7","70241.2","70199.7","70220.7","70219.9","0.79107482",53],[1780380960,"70215.6","70260.0","70208.9","70260.0","70237.1","0.17180488",35],[1780381020,"70260.0","70274.9","70247.0","70247.0","70252.6","1.08865399",36],[1780381080,"70247.0","70247.0","70202.6","70214.8","70233.6","0.22780309",34],[1780381140,"70214.9","70217.5","70197.9","70197.9","70210.1","2.06054835",34],[1780381200,"70197.7","70214.9","70197.6","70214.9","70208.1","1.12009138",27],[1780381260,"70211.2","70211.2","70199.9","70199.9","70201.0","0.97040342",23],[1780381320,"70199.9","70215.0","70199.9","70215.0","70200.6","0.12326664",9],[1780381380,"70215.0","70215.0","70203.8","70203.8","70214.3","0.03804766",25],[1780381440,"70203.9","70203.9","70147.1","70147.1","70171.9","0.28746243",58],[1780381500,"70147.1","70184.5","70127.1","70184.5","70157.3","4.80318673",61],[1780381560,"70181.1","70227.1","70181.1","70227.1","70197.7","0.08761277",36],[1780381620,"70228.9","70230.0","70215.1","70215.1","70227.0","0.06048009",33],[1780381680,"70215.1","70269.9","70215.1","70261.9","70257.8","0.12711617",36],[1780381740,"70261.9","70268.8","70261.3","70263.0","70267.8","0.08669822",20],[1780381800,"70263.0","70311.0","70263.0","70311.0","70284.2","0.24587170",48],[1780381860,"70310.9","70310.9","70299.8","70310.2","70308.2","0.63340385",28],[1780381920,"70305.1","70310.2","70256.5","70257.5","70286.6","2.37288491",49],[1780381980,"70260.6","70260.6","70215.6","70218.0","70239.7","0.08127664",30],[1780382040,"70218.0","70277.1","70217.9","70260.1","70259.0","1.02179101",42],[1780382100,"70260.1","70260.1","70215.1","70218.8","70235.2","0.50574100",44],[1780382160,"70221.8","70228.8","70170.1","70206.6","70211.8","0.88073167",67],[1780382220,"70196.5","70215.0","70196.5","70208.4","70211.9","0.93699153",28],[1780382280,"70206.7","70206.8","70206.7","70206.8","70206.7","2.35465430",18],[1780382340,"70206.8","70210.0","70206.8","70210.0","70208.6","0.30880485",24],[1780382400,"70210.0","70215.0","70200.1","70200.1","70214.0","0.93344013",37],[1780382460,"70200.0","70215.0","70185.1","70215.0","70196.0","0.11346767",25],[1780382520,"70215.0","70230.0","70215.0","70230.0","70215.4","0.15081583",24],[1780382580,"70229.9","70229.9","70199.9","70199.9","70220.7","0.17621539",29],[1780382640,"70191.9","70191.9","70156.4","70156.4","70181.5","0.10174929",30],[1780382700,"70155.0","70200.0","70140.1","70200.0","70162.2","0.20490863",41],[1780382760,"70199.9","70199.9","70106.0","70106.0","70133.3","0.32203380",72],[1780382820,"70106.1","70108.8","69863.9","70035.1","69952.0","24.28341484",827],[1780382880,"70035.0","70065.0","70020.0","70044.6","70045.9","0.25153161",68],[1780382940,"70044.5","70124.4","70039.8","70124.4","70074.2","0.71903023",78],[1780383000,"70124.9","70169.6","70124.9","70169.6","70142.9","0.22354371",39],[1780383060,"70170.0","70214.9","70170.0","70200.0","70187.9","0.27538834",58],[1780383120,"70199.9","70210.0","70185.0","70188.4","70197.0","0.61379680",65],[1780383180,"70185.3","70185.3","70071.3","70071.3","70132.7","1.29740225",66],[1780383240,"70065.1","70065.1","70005.0","70063.7","70044.7","0.45031304",65],[1780383300,"70063.6","70063.6","69930.1","69938.4","69958.8","2.44965768",136],[1780383360,"69938.3","69960.0","69840.0","69846.7","69869.9","2.91425085",209],[1780383420,"69850.7","69975.0","69850.7","69975.0","69909.5","3.06938904",93],[1780383480,"69974.9","70004.9","69966.5","69994.0","69977.9","0.18583464",49],[1780383540,"69990.7","70026.3","69916.6","69989.0","69953.8","81.56600171",290],[1780383600,"69989.9","70035.0","69989.9","70001.0","70010.9","0.64495979",103],[1780383660,"69990.0","69990.0","69800.0","69801.8","69843.4","6.13872137",333],[1780383720,"69801.7","69824.9","69723.0","69730.7","69763.8","19.16983402",275],[1780383780,"69730.8","69807.6","69647.8","69735.1","69684.9","24.99893185",242],[1780383840,"69735.9","69750.0","69705.0","69739.7","69732.3","1.70642099",101],[1780383900,"69739.9","69800.0","69739.9","69800.0","69771.3","0.61061239",64],[1780383960,"69800.0","69800.0","69750.1","69773.5","69780.5","1.16550428",94],[1780384020,"69773.5","69854.9","69751.5","69854.9","69803.2","1.26492695",85],[1780384080,"69855.0","69887.4","69854.9","69881.4","69869.6","0.79820290",70],[1780384140,"69885.0","69900.0","69863.4","69871.3","69881.8","0.27370330",56],[1780384200,"69871.3","69900.0","69871.2","69899.9","69883.0","0.13167879",50],[1780384260,"69899.9","69944.9","69899.9","69934.7","69910.6","4.12041761",89],[1780384320,"69934.6","69934.6","69900.0","69915.0","69914.8","0.16978836",49],[1780384380,"69914.9","69941.2","69909.7","69941.2","69924.5","0.06911454",44],[1780384440,"69945.0","69966.2","69945.0","69949.3","69950.2","0.56767413",51],[1780384500,"69949.4","70040.7","69949.3","70032.8","70017.2","3.57839866",124],[1780384560,"70032.8","70080.0","70032.8","70080.0","70069.5","1.65496628",62],[1780384620,"70079.9","70153.1","70079.9","70124.2","70139.4","6.86229337",120],[1780384680,"70124.1","70155.0","70119.5","70149.9","70133.8","2.90790013",102],[1780384740,"70149.9","70149.9","70097.1","70097.2","70110.8","0.62295865",76],[1780384800,"70097.1","70097.2","70060.2","70067.9","70071.5","6.76450412",105],[1780384860,"70067.9","70067.9","70016.1","70043.9","70049.1","1.13746400",74],[1780384920,"70043.9","70047.0","70027.9","70029.4","70033.4","0.58105551",58],[1780384980,"70029.4","70029.4","70000.1","70017.7","70011.4","0.63608656",59],[1780385040,"70017.7","70017.8","69944.9","69944.9","69975.2","0.52051008",83],[1780385100,"69942.9","69942.9","69810.1","69843.4","69857.0","2.04765461",166],[1780385160,"69843.5","69843.5","69794.5","69810.0","69810.3","0.48355861",103],[1780385220,"69809.9","69809.9","69750.0","69754.9","69776.8","1.14905806",98],[1780385280,"69758.3","69810.0","69750.1","69775.3","69770.3","0.71509354",61],[1780385340,"69775.3","69807.6","69775.3","69807.6","69792.1","0.04390909",33],[1780385400,"69810.0","69840.0","69806.0","69839.9","69823.2","1.34746564",60],[1780385460,"69840.0","69926.1","69840.0","69926.1","69872.4","0.44374115",53],[1780385520,"69925.3","70010.9","69925.3","70002.3","69969.5","0.22260058",61],[1780385580,"70002.2","70020.0","69960.3","70016.4","69994.9","9.47611061",87],[1780385640,"70005.0","70020.5","69990.0","70011.1","70007.4","0.32855567",40],[1780385700,"70011.1","70011.1","69977.2","70002.9","69994.3","3.96635127",57],[1780385760,"70003.0","70094.9","70003.0","70078.3","70049.2","19.87500265",154],[1780385820,"70078.3","70138.5","70071.5","70138.5","70103.7","0.78212913",70],[1780385880,"70140.0","70147.0","70080.1","70081.9","70105.8","1.09640323",73],[1780385940,"70081.9","70106.0","70080.1","70099.5","70099.8","0.11772504",39],[1780386000,"70099.5","70099.5","70093.1","70093.3","70093.9","7.60651601",36],[1780386060,"70093.3","70110.0","70091.2","70104.5","70093.6","2.50976868",44],[1780386120,"70104.6","70129.2","70104.6","70128.6","70118.7","0.12927930",31],[1780386180,"70127.9","70139.8","70110.1","70135.0","70120.5","3.18930732",35],[1780386240,"70137.8","70137.8","70098.9","70104.1","70105.3","0.10990959",28],[1780386300,"70104.0","70104.0","70027.1","70027.1","70075.7","0.38176421",64],[1780386360,"70041.7","70050.0","70000.0","70000.1","70021.9","2.04794761",62],[1780386420,"70000.1","70006.0","69978.7","69982.8","69993.1","1.88306482",40],[1780386480,"69982.8","70020.0","69982.8","70020.0","70004.3","0.04303642",29],[1780386540,"70020.0","70035.0","70019.9","70019.9","70027.7","0.06467056",24],[1780386600,"70020.0","70065.0","70020.0","70065.0","70038.7","0.09323635",28],[1780386660,"70065.0","70065.0","70027.1","70046.0","70047.4","0.15605152",28],[1780386720,"70045.8","70047.2","70020.0","70020.1","70023.4","0.09291790",39],[1780386780,"70020.0","70020.1","70000.0","70000.0","70007.5","0.23383153",38],[1780386840,"70000.0","70018.5","70000.0","70018.5","70017.7","1.02829764",25],[1780386900,"70018.5","70095.0","70018.5","70095.0","70064.2","2.85858547",46],[1780386960,"70094.9","70101.5","70050.1","70050.1","70085.1","0.44265616",51],[1780387020,"70050.1","70050.1","70035.0","70036.6","70038.2","0.15782141",20],[1780387080,"70040.5","70040.5","70035.0","70035.5","70035.3","0.07606981",15],[1780387140,"70035.5","70038.0","70020.1","70022.1","70026.4","13.91686094",84],[1780387200,"70020.1","70030.6","70020.0","70020.1","70023.8","0.34544558",62],[1780387260,"70020.0","70065.0","70005.0","70043.8","70019.1","0.58187004",68],[1780387320,"70043.9","70055.6","69990.1","69990.1","70032.4","1.26488304",51],[1780387380,"69990.1","69996.7","69980.4","69984.4","69989.5","7.48446191",63],[1780387440,"69984.5","69984.5","69930.1","69930.1","69963.0","0.16405795",48],[1780387500,"69930.1","69945.0","69922.0","69945.0","69928.7","0.27625328",43],[1780387560,"69953.3","69975.0","69953.3","69962.4","69973.3","1.23197656",45],[1780387620,"69960.8","69975.0","69945.1","69975.0","69959.0","0.23201330",43],[1780387680,"69974.9","69974.9","69915.1","69920.1","69940.0","0.11777083",48],[1780387740,"69922.2","69927.0","69900.1","69906.0","69922.3","0.16162158",33],[1780387800,"69907.6","69907.7","69892.7","69907.7","69897.7","3.09453018",52],[1780387860,"69907.7","69907.7","69887.9","69894.5","69892.7","1.19939724",55],[1780387920,"69894.5","69930.0","69870.0","69907.0","69877.8","1.31354046",81],[1780387980,"69904.6","69927.1","69899.9","69927.1","69900.0","5.23376908",48],[1780388040,"69929.9","69979.6","69929.9","69948.3","69974.3","1.11511749",55],[1780388100,"69948.2","69948.2","69915.0","69919.3","69938.9","5.51660265",74],[1780388160,"69919.4","69945.5","69919.4","69936.6","69939.9","1.78086490",60],[1780388220,"69936.5","69936.6","69855.1","69855.1","69883.0","0.27196175",83],[1780388280,"69855.1","69945.4","69834.0","69934.6","69871.5","2.68142141",92],[1780388340,"69933.2","69935.9","69870.1","69870.1","69903.7","3.82261995",55],[1780388400,"69870.1","69900.0","69870.1","69874.5","69887.6","2.54702218",56],[1780388460,"69870.0","69870.0","69822.5","69833.6","69836.6","0.29227845",72],[1780388520,"69833.7","69859.6","69790.2","69790.2","69830.4","0.35519509",68],[1780388580,"69787.0","69854.9","69787.0","69854.9","69817.5","3.52665957",80],[1780388640,"69855.0","69855.0","69795.0","69795.0","69819.2","0.16372329",35],[1780388700,"69795.1","69825.0","69775.4","69825.0","69805.5","0.50870624",67],[1780388760,"69825.0","69899.7","69822.1","69899.7","69863.0","0.79962625",85],[1780388820,"69900.0","69976.9","69900.0","69960.6","69948.8","0.37177068",75],[1780388880,"69960.6","69960.6","69885.4","69885.4","69930.7","0.26776585",58],[1780388940,"69885.9","69915.0","69865.5","69915.0","69888.3","0.17390754",53],[1780389000,"69915.0","69945.0","69915.0","69935.2","69925.8","0.09812876",41],[1780389060,"69935.2","69959.9","69935.2","69942.3","69947.1","0.05468808",39],[1780389120,"69942.3","69944.7","69919.2","69944.7","69935.4","0.20543969",46],[1780389180,"69944.9","69974.9","69944.9","69945.1","69956.9","0.11755074",50],[1780389240,"69945.0","69945.1","69903.9","69923.7","69931.3","0.41497214",37],[1780389300,"69923.6","69923.6","69855.1","69885.0","69882.6","0.47729475",55],[1780389360,"69885.0","69900.0","69885.0","69892.5","69896.4","0.10897508",41],[1780389420,"69892.5","69914.9","69892.5","69910.5","69905.5","0.06489676",32],[1780389480,"69910.6","69910.6","69810.1","69810.1","69853.1","0.67432054",42],[1780389540,"69810.1","69839.9","69800.7","69823.1","69825.1","1.12723544",31],[1780389600,"69817.7","69840.0","69817.7","69839.9","69839.8","0.04724701",20],[1780389660,"69839.9","69839.9","69798.9","69798.9","69827.7","0.23090863",44],[1780389720,"69798.9","69808.2","69795.0","69799.6","69804.8","0.15970430",35],[1780389780,"69799.5","69799.5","69783.7","69783.7","69796.1","0.07288148",24],[1780389840,"69783.7","69789.6","69758.5","69758.5","69776.8","0.38499640",51],[1780389900,"69764.7","69795.0","69764.7","69794.8","69793.1","0.67987931",61],[1780389960,"69794.7","69808.2","69794.7","69807.7","69804.8","0.13606959",24],[1780390020,"69787.9","69810.0","69783.6","69790.1","69790.0","0.36674473",30],[1780390080,"69783.6","69783.6","69705.0","69705.6","69748.0","12.78117850",84],[1780390140,"69705.6","69730.5","69705.0","69705.0","69707.3","0.15247279",32],[1780390200,"69703.4","69703.4","69685.9","69702.6","69689.4","1.49163964",65],[1780390260,"69704.9","69705.0","69704.3","69704.9","69704.8","1.56696699",26],[1780390320,"69704.9","69705.0","69686.5","69686.6","69689.5","0.60097851",45],[1780390380,"69686.6","69699.7","69686.5","69686.5","69686.9","0.13678767",34],[1780390440,"69686.5","69686.6","69686.5","69686.6","69686.5","0.17909779",7],[1780390500,"69686.5","69686.6","69665.1","69665.1","69674.4","4.02676615",71],[1780390560,"69665.1","69665.1","69605.8","69642.4","69633.5","14.43756556",189],[1780390620,"69644.9","69690.0","69636.4","69690.0","69662.0","0.49868071",69],[1780390680,"69690.0","69720.0","69660.1","69660.1","69682.5","1.07987921",62],[1780390740,"69660.0","69730.4","69660.0","69705.1","69704.2","0.57749784",60],[1780390800,"69705.1","69754.1","69650.0","69650.0","69732.6","3.91591090",135],[1780390860,"69650.0","69659.9","69630.1","69631.1","69648.7","0.26599102",49],[1780390920,"69631.0","69631.0","69555.5","69555.5","69568.3","22.59078883",256],[1780390980,"69555.5","69600.0","69550.0","69550.1","69572.0","0.85513402",92],[1780391040,"69550.0","69557.1","69500.0","69504.5","69523.8","3.89067448",148],[1780391100,"69504.4","69550.9","69503.9","69510.1","69521.7","1.22532368",70],[1780391160,"69510.1","69525.0","69500.0","69509.9","69507.1","0.34420424",69],[1780391220,"69509.8","69586.9","69509.8","69586.9","69551.0","0.93637242",64],[1780391280,"69597.6","69604.5","69541.6","69541.6","69589.4","0.29178859",53],[1780391340,"69541.5","69541.5","69500.1","69537.7","69510.0","3.87102711",45],[1780391400,"69537.7","69537.8","69500.9","69501.0","69534.0","0.49103166",46],[1780391460,"69501.0","69514.6","69500.0","69500.1","69502.6","0.16851380",32],[1780391520,"69500.0","69500.0","69394.0","69420.0","69439.2","5.55663200",250],[1780391580,"69419.9","69468.1","69419.9","69448.6","69444.1","0.50295135",62],[1780391640,"69442.3","69465.0","69442.3","69461.9","69455.0","0.95171779",55],[1780391700,"69461.9","69464.9","69438.1","69438.2","69457.1","0.17410319",33],[1780391760,"69465.0","69500.0","69452.5","69460.1","69488.2","1.00110751",56],[1780391820,"69460.0","69460.0","69399.0","69399.0","69424.8","2.66241342",66],[1780391880,"69394.9","69500.0","69394.9","69500.0","69493.7","1.49333497",52],[1780391940,"69500.0","69520.3","69500.0","69508.6","69514.2","0.08393707",33],[1780392000,"69508.6","69511.0","69443.0","69445.9","69491.0","0.29396655",60],[1780392060,"69441.1","69441.1","69377.9","69377.9","69412.7","0.25443034",63],[1780392120,"69377.9","69403.7","69322.5","69360.0","69362.8","13.51313865",200],[1780392180,"69359.9","69371.4","69343.8","69371.4","69356.8","1.09184635",60],[1780392240,"69371.3","69397.9","69371.3","69381.9","69390.0","7.45609834",66],[1780392300,"69381.9","69381.9","69319.0","69321.2","69328.1","2.84899916",106],[1780392360,"69321.2","69325.2","69317.3","69325.2","69319.0","1.15002490",36],[1780392420,"69336.8","69336.8","69308.3","69308.3","69316.7","0.43277475",50],[1780392480,"69308.2","69330.0","69286.4","69286.5","69301.0","0.93486259",74],[1780392540,"69286.4","69300.0","69236.5","69300.0","69268.7","1.50611604",132],[1780392600,"69299.9","69328.9","69255.1","69328.9","69298.7","0.82593712",68],[1780392660,"69318.4","69357.8","69293.5","69320.3","69329.3","0.64369218",94],[1780392720,"69321.2","69360.0","69321.2","69360.0","69333.1","0.48608478",42],[1780392780,"69375.0","69388.9","69363.7","69388.9","69374.9","0.20572723",70],[1780392840,"69388.8","69435.2","69339.7","69420.8","69392.1","0.87099908",108],[1780392900,"69420.0","69450.0","69414.0","69431.1","69432.0","0.79493250",85],[1780392960,"69431.1","69435.0","69405.0","69419.4","69425.3","0.53716258",72],[1780393020,"69419.4","69419.4","69380.7","69382.8","69396.4","0.11063761",44],[1780393080,"69382.7","69405.0","69370.7","69405.0","69385.4","0.35964940",87],[1780393140,"69404.9","69409.1","69363.6","69363.6","69391.3","0.50860564",45],[1780393200,"69363.6","69363.7","69319.9","69358.1","69348.7","0.37509776",78],[1780393260,"69359.9","69359.9","69343.0","69358.1","69349.8","1.34663687",57],[1780393320,"69360.0","69390.0","69352.0","69389.8","69387.7","4.28692824",44],[1780393380,"69389.9","69405.0","69379.0","69401.7","69386.5","2.96761413",53],[1780393440,"69401.7","69405.0","69385.1","69385.1","69399.5","4.50576825",44],[1780393500,"69385.1","69385.1","69330.1","69330.1","69375.7","0.37327523",43],[1780393560,"69330.0","69330.0","69285.1","69301.3","69301.2","1.10496521",44],[1780393620,"69301.3","69312.8","69287.9","69312.8","69302.1","2.03531710",47],[1780393680,"69314.9","69405.0","69314.9","69405.0","69348.2","0.39502312",59],[1780393740,"69404.9","69416.8","69390.1","69390.1","69403.4","0.30387081",49],[1780393800,"69390.1","69402.5","69330.8","69330.8","69371.5","0.55994182",78],[1780393860,"69332.4","69397.9","69325.9","69375.1","69391.0","3.87582258",75],[1780393920,"69375.0","69375.0","69330.0","69346.6","69347.4","0.24114612",48],[1780393980,"69346.5","69353.1","69346.5","69349.8","69349.6","0.07723651",23],[1780394040,"69349.8","69349.8","69300.0","69300.0","69327.6","0.83033719",55],[1780394100,"69300.1","69345.0","69300.1","69345.0","69328.5","5.69379210",45],[1780394160,"69345.0","69345.0","69302.2","69302.2","69326.5","0.18174102",32],[1780394220,"69300.1","69327.4","69300.1","69315.8","69311.1","0.11077912",18],[1780394280,"69315.8","69315.8","69300.0","69300.1","69307.7","0.03282902",16],[1780394340,"69300.1","69300.2","69300.1","69300.2","69300.1","2.57711297",15],[1780394400,"69300.2","69305.0","69300.1","69305.0","69301.3","0.19664851",34],[1780394460,"69304.9","69319.8","69300.1","69306.8","69306.4","0.28434770",37],[1780394520,"69300.8","69300.8","69244.2","69281.5","69273.7","1.24932099",67],[1780394580,"69285.0","69351.8","69285.0","69344.6","69329.8","0.85871345",47],[1780394640,"69340.7","69405.0","69336.5","69405.0","69365.4","0.22898568",33],[1780394700,"69405.0","69405.0","69393.0","69405.0","69404.9","0.73921106",26],[1780394760,"69405.0","69419.5","69391.0","69419.4","69402.9","0.90853789",23],[1780394820,"69419.5","69425.0","69399.3","69420.1","69414.3","31.95443168",274],[1780394880,"69425.0","69465.0","69424.9","69452.7","69447.1","0.09183657",38],[1780394940,"69458.2","69533.0","69445.5","69533.0","69512.8","2.44604742",73],[1780395000,"69530.6","69573.9","69503.7","69552.5","69547.7","0.57706227",60],[1780395060,"69568.6","69627.7","69560.0","69620.4","69602.5","0.48795682",64],[1780395120,"69628.6","69645.0","69615.7","69641.3","69622.4","0.71596599",35],[1780395180,"69630.0","69630.0","69587.8","69593.4","69598.1","0.79464403",51],[1780395240,"69593.5","69593.5","69552.5","69552.6","69565.0","0.44199485",33],[1780395300,"69552.6","69594.7","69542.6","69592.2","69562.5","0.29061345",44],[1780395360,"69590.6","69602.6","69584.7","69587.7","69601.1","26.99770664",137],[1780395420,"69591.2","69591.2","69555.1","69563.8","69578.1","0.11198082",39],[1780395480,"69568.1","69575.8","69557.2","69572.8","69564.6","0.02031202",24],[1780395540,"69569.7","69602.7","69567.6","69602.7","69601.6","1.15436730",37],[1780395600,"69602.7","69602.7","69585.1","69596.5","69602.3","1.46810370",29],[1780395660,"69585.1","69585.1","69531.9","69541.3","69571.6","1.32142609",48],[1780395720,"69544.8","69546.7","69450.1","69458.5","69481.0","0.47596526",63],[1780395780,"69450.0","69450.0","69420.0","69441.2","69439.6","1.09111623",23],[1780395840,"69436.6","69450.0","69430.1","69430.9","69449.6","0.89794585",23],[1780395900,"69429.1","69448.6","69420.8","69448.6","69427.0","0.17429329",25],[1780395960,"69449.9","69480.0","69449.9","69451.4","69459.8","0.08214662",30],[1780396020,"69451.4","69479.9","69451.4","69473.6","69477.8","0.06250034",39],[1780396080,"69473.7","69495.0","69473.7","69487.8","69479.3","1.81471019",35],[1780396140,"69495.0","69525.0","69495.0","69525.0","69512.1","0.06475424",25],[1780396200,"69524.9","69540.0","69524.9","69540.0","69539.0","0.81427205",39],[1780396260,"69539.9","69539.9","69503.6","69539.9","69522.6","32.31038887",226],[1780396320,"69540.0","69540.0","69533.1","69540.0","69538.7","4.10966463",27],[1780396380,"69536.9","69536.9","69457.4","69457.4","69526.3","8.73835788",64],[1780396440,"69459.7","69459.7","69405.1","69418.1","69428.6","0.19011811",50],[1780396500,"69411.5","69434.1","69375.6","69383.6","69407.0","0.25316159",43],[1780396560,"69384.9","69388.0","69363.1","69388.0","69380.8","16.51872243",103],[1780396620,"69387.9","69387.9","69350.3","69355.0","69364.7","11.06880987",82],[1780396680,"69354.5","69369.2","69346.7","69347.6","69366.2","2.02393656",36],[1780396740,"69359.3","69386.1","69337.7","69386.1","69372.5","23.11646602",121],[1780396800,"69386.1","69400.0","69379.4","69396.5","69397.7","1.96352320",41],[1780396860,"69395.2","69397.2","69377.5","69377.7","69384.6","0.02162649",16],[1780396920,"69377.7","69377.7","69370.8","69375.5","69376.2","0.11268513",15],[1780396980,"69377.6","69377.6","69365.1","69367.6","69374.6","0.02867910",19],[1780397040,"69366.6","69377.7","69361.7","69364.6","69368.3","0.09540855",25],[1780397100,"69364.7","69390.0","69364.7","69390.0","69386.5","1.02576176",23],[1780397160,"69390.0","69397.1","69390.0","69397.1","69396.6","4.72350614",40],[1780397220,"69397.0","69400.0","69364.7","69399.9","69398.6","3.51075010",55],[1780397280,"69400.0","69400.0","69364.6","69365.0","69393.0","0.20639427",42],[1780397340,"69365.0","69376.8","69363.1","69363.2","69370.9","2.26402065",49],[1780397400,"69363.2","69390.0","69363.2","69389.9","69364.5","1.01865984",38],[1780397460,"69390.0","69434.9","69390.0","69434.9","69421.5","3.38958694",58],[1780397520,"69435.0","69490.0","69435.0","69490.0","69464.2","0.34013684",33],[1780397580,"69489.9","69550.0","69489.9","69550.0","69540.0","14.03869218",95],[1780397640,"69550.0","69550.0","69526.8","69547.9","69543.4","0.65690644",44],[1780397700,"69547.9","69547.9","69532.3","69534.7","69539.1","0.69778557",73],[1780397760,"69540.4","69550.0","69539.8","69550.0","69549.8","30.65653373",145],[1780397820,"69549.9","69550.0","69549.9","69550.0","69549.9","26.30149094",95],[1780397880,"69549.9","69550.0","69549.9","69550.0","69549.9","20.31734061",94],[1780397940,"69550.0","69550.0","69540.4","69542.6","69549.3","4.14830938",63],[1780398000,"69533.7","69540.0","69524.5","69540.0","69535.1","1.65660960",87],[1780398060,"69539.9","69540.0","69495.0","69495.0","69525.2","1.59316837",80],[1780398120,"69495.0","69495.0","69457.7","69479.5","69476.4","1.56589074",70],[1780398180,"69479.5","69509.9","69479.5","69501.7","69501.7","1.56313806",66],[1780398240,"69501.7","69501.7","69476.9","69476.9","69486.1","1.41012745",59],[1780398300,"69476.9","69488.3","69460.3","69460.4","69479.3","1.75082253",65],[1780398360,"69460.6","69480.0","69460.6","69479.7","69477.4","1.21689375",53],[1780398420,"69475.4","69475.5","69454.4","69463.3","69464.5","1.08620098",53],[1780398480,"69463.3","69465.0","69447.5","69464.9","69453.8","1.98487184",48],[1780398540,"69465.0","69500.6","69464.9","69495.7","69479.5","0.13960941",23],[1780398600,"69495.8","69500.6","69495.8","69500.6","69495.8","0.06345459",15],[1780398660,"69495.8","69495.8","69420.0","69420.1","69461.4","0.40809534",41],[1780398720,"69420.1","69434.9","69405.1","69405.1","69425.6","0.15359688",29],[1780398780,"69405.1","69417.5","69390.1","69417.5","69404.3","0.28694893",25],[1780398840,"69420.0","69449.8","69419.9","69449.8","69429.5","0.10554148",27],[1780398900,"69449.7","69450.0","69432.0","69432.0","69434.0","1.53497750",20],[1780398960,"69438.9","69438.9","69390.0","69390.1","69426.4","3.95586474",40],[1780399020,"69390.0","69391.3","69378.8","69388.9","69386.0","4.96659526",45],[1780399080,"69388.9","69392.9","69325.1","69326.5","69350.5","0.19719275",54],[1780399140,"69326.4","69357.7","69325.0","69349.2","69328.4","1.03495292",47],[1780399200,"69347.8","69374.0","69347.8","69373.9","69352.7","0.64016100",29],[1780399260,"69374.0","69374.0","69336.9","69345.7","69360.4","5.30402578",58],[1780399320,"69359.9","69389.9","69356.4","69389.9","69370.0","0.13146737",29],[1780399380,"69389.9","69405.0","69386.2","69403.8","69393.4","1.85945900",33],[1780399440,"69403.7","69417.4","69401.5","69412.5","69403.2","0.11857570",32],[1780399500,"69417.4","69420.0","69408.1","69420.0","69418.6","0.26453697",26],[1780399560,"69420.0","69424.2","69375.0","69375.0","69402.7","0.16635587",48],[1780399620,"69375.0","69375.0","69363.1","69371.9","69371.9","2.05937741",29],[1780399680,"69379.3","69405.0","69375.0","69375.1","69391.2","0.24207291",35],[1780399740,"69375.1","69390.0","69366.0","69390.0","69374.5","0.22455184",38],[1780399800,"69389.9","69390.0","69355.0","69361.7","69362.3","1.00750048",55],[1780399860,"69365.7","69382.6","69345.1","69345.1","69363.7","20.27710356",64],[1780399920,"69345.1","69345.1","69316.3","69330.0","69332.2","0.21479429",31],[1780399980,"69329.8","69345.0","69325.1","69341.5","69331.8","1.79157694",37],[1780400040,"69341.5","69341.5","69317.2","69317.2","69323.0","2.52284789",42],[1780400100,"69345.0","69350.0","69340.4","69340.4","69343.0","0.09076722",22],[1780400160,"69341.5","69350.0","69341.4","69350.0","69346.6","0.61712898",21],[1780400220,"69350.0","69360.0","69340.3","69360.0","69349.7","2.08081536",42],[1780400280,"69360.0","69405.0","69360.0","69404.9","69364.7","0.67998450",31],[1780400340,"69405.0","69416.1","69404.9","69416.0","69409.4","0.05453820",19],[1780400400,"69416.1","69420.0","69416.1","69420.0","69419.0","0.02351955",11],[1780400460,"69419.9","69426.4","69411.4","69426.3","69421.2","0.21797040",32],[1780400520,"69426.3","69426.3","69394.8","69402.8","69413.9","0.13802563",39],[1780400580,"69406.7","69407.1","69394.8","69394.8","69396.5","0.13220860",18],[1780400640,"69396.7","69396.7","69376.0","69376.0","69388.1","0.19312295",33],[1780400700,"69376.1","69382.3","69376.0","69376.1","69377.6","0.92637705",49],[1780400760,"69376.1","69396.6","69376.1","69396.6","69379.8","1.01984255",33],[1780400820,"69396.7","69396.7","69396.6","69396.7","69396.6","0.21638314",41],[1780400880,"69396.7","69436.6","69396.7","69436.6","69409.4","3.77451236",78],[1780400940,"69436.6","69436.6","69436.5","69436.5","69436.5","0.06451541",22],[1780401000,"69436.5","69451.7","69420.1","69451.7","69447.9","2.61626280",39],[1780401060,"69450.1","69450.1","69408.6","69408.6","69437.4","11.92383174",60],[1780401120,"69408.7","69489.6","69408.7","69489.6","69412.9","1.69091506",59],[1780401180,"69489.6","69495.0","69476.5","69476.5","69484.8","0.20451179",38],[1780401240,"69474.5","69494.9","69461.7","69483.2","69479.6","2.47828909",55],[1780401300,"69483.1","69483.1","69465.1","69466.5","69477.7","0.18962545",40],[1780401360,"69468.4","69468.5","69453.0","69460.0","69460.7","0.52739585",30],[1780401420,"69460.0","69462.0","69450.0","69450.0","69452.4","0.31353363",25],[1780401480,"69450.1","69450.1","69402.5","69409.1","69422.8","1.64040664",53],[1780401540,"69402.5","69402.5","69362.5","69362.5","69384.7","0.20444096",44],[1780401600,"69360.1","69360.3","69278.8","69289.6","69307.0","23.55682966",216],[1780401660,"69289.6","69337.3","69285.9","69337.2","69320.6","0.12313439",36],[1780401720,"69337.3","69389.9","69337.3","69379.4","69360.0","0.98785551",43],[1780401780,"69379.5","69399.7","69379.4","69399.7","69399.1","2.09099415",30],[1780401840,"69399.7","69434.9","69390.8","69390.8","69423.6","1.25330096",56],[1780401900,"69390.0","69390.0","69260.0","69260.0","69281.2","1.89440628",80],[1780401960,"69260.1","69326.8","69193.1","69326.8","69231.8","4.92714403",168],[1780402020,"69329.9","69373.1","69329.9","69373.1","69343.3","1.68356984",62],[1780402080,"69374.9","69375.0","69348.1","69354.0","69368.3","0.28302656",80],[1780402140,"69354.2","69370.8","69349.3","69367.6","69356.5","0.79854294",77],[1780402200,"69367.6","69385.4","69305.0","69305.0","69345.6","6.24323528",105],[1780402260,"69305.0","69313.8","69305.0","69305.0","69305.1","6.48891452",29],[1780402320,"69305.0","69305.0","69248.1","69281.4","69297.1","2.38157757",60],[1780402380,"69276.4","69285.0","69243.3","69245.9","69258.4","3.13755608",53],[1780402440,"69247.3","69264.7","69201.4","69239.9","69213.3","7.38547548",66],[1780402500,"69239.9","69270.0","69239.9","69255.0","69251.1","0.48195311",66],[1780402560,"69255.0","69255.0","69188.0","69188.5","69203.1","2.11949905",78],[1780402620,"69192.7","69225.0","69178.5","69178.5","69199.0","31.79610952",106],[1780402680,"69178.4","69192.6","69145.3","69152.9","69169.3","6.37600951",126],[1780402740,"69152.6","69165.3","69136.9","69147.8","69154.3","0.80743387",60],[1780402800,"69147.6","69170.0","69146.3","69152.8","69160.8","0.63087443",46],[1780402860,"69152.7","69240.0","69152.7","69232.5","69185.7","0.84795055",50],[1780402920,"69232.4","69253.7","69212.0","69253.7","69236.7","0.12746034",43],[1780402980,"69255.0","69335.4","69255.0","69318.6","69291.8","1.53661047",62],[1780403040,"69321.3","69329.0","69291.3","69305.8","69301.8","1.86011563",50],[1780403100,"69307.4","69307.4","69256.7","69300.0","69298.2","1.21053726",57],[1780403160,"69299.9","69299.9","69270.2","69271.6","69292.2","0.58881358",50],[1780403220,"69274.8","69274.8","69225.0","69225.1","69247.4","1.30932075",51],[1780403280,"69225.1","69225.1","69180.0","69185.7","69190.7","0.41504165",63],[1780403340,"69182.5","69201.5","69166.2","69189.1","69185.1","0.91113438",49],[1780403400,"69189.2","69189.2","69126.5","69128.7","69147.8","2.07944963",131],[1780403460,"69128.5","69137.1","69100.0","69134.9","69111.6","1.21015604",107],[1780403520,"69134.9","69135.0","69100.0","69100.7","69115.8","0.20223838",55],[1780403580,"69100.1","69120.0","69080.0","69080.0","69098.2","1.48932103",81],[1780403640,"69080.0","69093.6","69080.0","69080.1","69080.6","0.27761148",43],[1780403700,"69081.6","69081.6","69046.5","69074.9","69071.5","3.18241423",149],[1780403760,"69074.9","69090.0","69050.9","69065.9","69059.4","2.12696278",90],[1780403820,"69069.9","69075.0","69044.2","69046.4","69059.3","0.60950809",83],[1780403880,"69046.3","69051.1","69005.2","69019.6","69022.1","7.69825040",112],[1780403940,"69019.4","69034.6","69012.9","69022.5","69014.9","0.81164066",39],[1780404000,"69022.5","69082.6","69005.0","69082.6","69011.0","7.73045137",110],[1780404060,"69074.6","69135.0","69074.6","69128.5","69112.6","1.10995225",75],[1780404120,"69130.7","69150.0","69082.7","69105.0","69120.3","0.94104877",80],[1780404180,"69105.0","69141.4","69105.0","69126.6","69121.4","1.64522092",48],[1780404240,"69126.7","69126.7","69106.1","69126.4","69121.9","0.33056267",42],[1780404300,"69125.2","69133.0","69099.7","69099.7","69124.1","1.63466136",56],[1780404360,"69097.6","69120.0","69095.3","69104.0","69104.0","0.09148003",53],[1780404420,"69104.0","69104.0","69015.0","69030.0","69050.8","3.02848336",114],[1780404480,"69030.0","69040.0","69024.6","69040.0","69035.0","0.80351648",36],[1780404540,"69040.0","69040.0","69030.0","69030.0","69038.7","0.36243606",42],[1780404600,"69032.6","69032.6","69005.0","69025.1","69020.7","1.80188149",67],[1780404660,"69025.1","69025.1","69005.0","69005.0","69017.8","6.37082193",54],[1780404720,"69005.2","69011.1","69005.0","69005.0","69005.3","3.19660272",36],[1780404780,"69005.1","69011.0","69005.0","69009.4","69005.1","1.31861162",40],[1780404840,"69009.5","69011.1","69000.0","69000.1","69002.3","1.30971509",66],[1780404900,"69000.0","69005.0","69000.0","69000.0","69000.0","9.10767450",124],[1780404960,"69000.0","69000.1","68990.0","68990.0","68998.8","11.45204979",265],[1780405020,"68990.0","68990.1","68976.1","68976.2","68987.7","1.42103820",52],[1780405080,"68976.1","68978.0","68962.9","68978.0","68973.4","1.08105583",49],[1780405140,"68978.0","68978.0","68925.3","68925.4","68936.9","3.16898776",86],[1780405200,"68925.4","68955.0","68873.6","68878.8","68917.6","8.30780052",232],[1780405260,"68879.5","68949.9","68872.0","68940.4","68911.6","0.19147041",54],[1780405320,"68940.4","69080.5","68940.4","69069.2","68987.7","12.43809443",127],[1780405380,"69069.4","69081.2","69002.5","69007.8","69029.8","1.86257263",145],[1780405440,"69009.8","69030.0","68985.1","69018.9","69003.8","1.49442975",87],[1780405500,"69020.1","69029.3","68994.4","69014.7","69004.9","0.32587510",36],[1780405560,"69014.7","69015.0","68928.6","68944.3","68967.4","0.34339224",63],[1780405620,"68937.2","68969.0","68910.7","68958.2","68934.7","0.80531118",54],[1780405680,"68958.2","68958.2","68906.1","68925.0","68956.6","5.26315245",55],[1780405740,"68927.8","68945.0","68899.5","68916.6","68913.8","1.93001987",78],[1780405800,"68913.9","68975.2","68913.9","68974.7","68936.0","0.62047099",50],[1780405860,"68971.7","68971.7","68940.0","68955.3","68959.4","0.41902457",47],[1780405920,"68955.2","68971.0","68895.0","68895.0","68909.0","4.81222823",108],[1780405980,"68889.3","68889.3","68814.1","68827.3","68835.0","9.21585172",195],[1780406040,"68827.3","68865.0","68827.2","68829.8","68854.8","0.60584876",55],[1780406100,"68823.3","68834.3","68800.0","68811.4","68830.0","2.52529918",155],[1780406160,"68811.3","68876.0","68808.5","68875.8","68865.5","1.93390867",71],[1780406220,"68879.9","68895.0","68873.3","68891.1","68889.6","1.11182371",45],[1780406280,"68895.0","68943.5","68894.9","68925.1","68931.0","0.57447330",62],[1780406340,"68940.8","68952.2","68888.9","68888.9","68908.0","1.74442590",75],[1780406400,"68900.0","68925.1","68900.0","68925.0","68921.7","0.61999458",40],[1780406460,"68925.1","68964.6","68925.0","68964.6","68929.5","0.46867416",46],[1780406520,"68958.0","68984.9","68947.3","68984.9","68952.6","0.64005400",51],[1780406580,"68985.0","69007.9","68985.0","69000.0","69002.9","4.47168719",81],[1780406640,"68998.1","68999.4","68965.6","68965.6","68984.1","0.50649731",52],[1780406700,"68962.3","68962.3","68914.7","68928.5","68929.4","0.83403808",75],[1780406760,"68928.4","68950.0","68923.8","68946.4","68936.3","0.50495731",53],[1780406820,"68950.0","69000.0","68949.1","68980.6","68967.4","2.39025311",66],[1780406880,"68974.9","68976.1","68928.3","68934.5","68945.6","1.07294207",71],[1780406940,"68934.4","68934.4","68915.0","68932.4","68920.8","0.19432312",64],[1780407000,"68932.4","68932.4","68888.8","68903.6","68898.0","2.55368918",69],[1780407060,"68903.6","68997.1","68903.6","68950.0","68926.8","1.85918181",71],[1780407120,"68950.0","68970.0","68880.1","68880.1","68895.2","13.45748468",124],[1780407180,"68880.0","68880.1","68851.0","68851.1","68862.6","0.24485112",38],[1780407240,"68851.1","68855.2","68833.9","68855.2","68847.1","1.24959539",46],[1780407300,"68864.9","68864.9","68782.8","68835.0","68837.7","2.95264781",106],[1780407360,"68834.9","68834.9","68735.5","68827.6","68776.2","15.16035289",217],[1780407420,"68827.4","68864.7","68780.1","68780.1","68833.0","0.82501311",87],[1780407480,"68780.0","68793.7","68780.0","68780.0","68780.0","53.10436026",111],[1780407540,"68780.0","68785.9","68780.0","68785.9","68780.0","45.40307221",146]],"last":1780407480}}