{"error":[],"result":{"XXBTZUSD":[[1785461940,"64886.7","64886.7","64845.9","64851.2","64859.1","0.11553402",32],[1785462000,"64851.2","64860.8","64845.9","64845.9","64854.2","0.02803342",20],[1785462060,"64848.6","64881.9","64848.6","64867.1","64866.0","0.03851619",18],[1785462120,"64857.8","64876.6","64848.0","64848.0","64858.4","0.30227477",30],[1785462180,"64847.9","64847.9","64791.5","64791.5","64830.0","1.69476554",57],[1785462240,"64791.5","64791.5","64768.1","64768.2","64784.0","0.54878008",51],[1785462300,"64768.1","64823.7","64768.1","64788.9","64784.8","0.67952766",51],[1785462360,"64788.9","64788.9","64713.6","64713.6","64739.6","0.76249883",60],[1785462420,"64706.0","64706.0","64572.0","64603.2","64625.8","0.92829589",116],[1785462480,"64598.6","64604.2","64509.7","64517.8","64527.4","3.55603607",146],[1785462540,"64526.9","64587.8","64526.9","64554.7","64544.2","1.04110600",50],[1785462600,"64548.6","64548.6","64500.0","64520.0","64500.7","43.22025964",269],[1785462660,"64519.9","64519.9","64500.0","64500.1","64500.3","0.61183965",31],[1785462720,"64518.8","64579.8","64511.1","64564.4","64543.0","0.05427822",48],[1785462780,"64553.3","64568.5","64553.3","64567.6","64565.8","0.59583740",53],[1785462840,"64555.3","64555.5","64507.2","64507.2","64514.6","3.52858684",69],[1785462900,"64507.2","64507.2","64436.0","64483.7","64478.1","15.02730828",124],[1785462960,"64488.4","64520.3","64483.1","64520.3","64514.5","0.32032383",49],[1785463020,"64522.9","64522.9","64513.1","64515.1","64515.9","0.18448484",32],[1785463080,"64515.1","64538.7","64500.0","64500.0","64509.2","0.21363063",57],[1785463140,"64483.6","64508.1","64482.0","64502.9","64489.3","0.31989356",44],[1785463200,"64502.9","64524.6","64493.2","64493.3","64502.9","0.58566701",83],[1785463260,"64492.7","64495.4","64467.5","64467.5","64487.9","0.13506199",63],[1785463320,"64467.5","64467.5","64432.7","64440.4","64455.1","0.29119605",93],[1785463380,"64433.3","64447.8","64417.3","64417.3","64428.9","0.75928616",79],[1785463440,"64413.3","64459.8","64411.6","64455.9","64430.9","1.20424896",70],[1785463500,"64455.8","64488.2","64450.6","64488.2","64472.6","3.48324562",46],[1785463560,"64491.0","64500.0","64491.0","64500.0","64494.3","0.08203671",12],[1785463620,"64500.0","64522.5","64500.0","64519.2","64513.1","0.05534159",35],[1785463680,"64519.1","64522.6","64502.6","64522.6","64505.3","0.06090634",25],[1785463740,"64522.5","64522.6","64522.5","64522.6","64522.5","0.08560698",10],[1785463800,"64522.5","64522.6","64475.7","64477.2","64498.7","0.22628243",32],[1785463860,"64477.3","64499.0","64477.3","64489.9","64487.9","0.32388492",43],[1785463920,"64489.8","64490.4","64465.1","64484.2","64473.1","0.11389164",28],[1785463980,"64484.2","64499.0","64471.8","64471.9","64486.3","0.05744557",27],[1785464040,"64471.8","64471.9","64422.1","64422.1","64459.2","0.20390619",23],[1785464100,"64419.4","64419.4","64380.7","64380.7","64400.3","5.19621923",82],[1785464160,"64380.7","64380.7","64300.0","64300.0","64315.1","89.02755794",271],[1785464220,"64300.0","64350.3","64300.0","64337.7","64306.9","21.19417758",57],[1785464280,"64337.7","64365.5","64333.0","64365.4","64347.2","7.32756148",90],[1785464340,"64365.4","64365.5","64340.2","64352.0","64349.7","0.03421092",26],[1785464400,"64351.9","64352.0","64341.3","64344.4","64348.6","2.87825407",62],[1785464460,"64342.1","64357.2","64342.0","64357.1","64351.2","0.49715791",31],[1785464520,"64357.1","64357.1","64321.9","64324.9","64327.6","0.87334062",92],[1785464580,"64332.7","64332.7","64324.0","64332.5","64330.4","0.00972529",13],[1785464640,"64332.5","64332.5","64318.7","64318.7","64326.9","0.03394653",17],[1785464700,"64314.5","64314.6","64312.8","64314.6","64314.3","0.06686862",15],[1785464760,"64314.6","64317.8","64314.6","64317.8","64315.5","0.12047375",15],[1785464820,"64317.8","64350.0","64317.8","64350.0","64328.6","0.04764752",25],[1785464880,"64349.9","64349.9","64334.2","64343.9","64341.9","0.11075991",23],[1785464940,"64349.5","64349.6","64293.3","64293.3","64307.2","0.61068056",43],[1785465000,"64293.2","64313.9","64244.5","64313.1","64276.5","1.76166837",99],[1785465060,"64308.2","64345.5","64308.2","64330.6","64332.7","0.06146952",48],[1785465120,"64331.3","64344.5","64324.3","64331.8","64333.5","1.57305320",37],[1785465180,"64331.8","64333.4","64319.5","64330.7","64330.8","0.03300972",22],[1785465240,"64330.7","64330.7","64307.7","64307.7","64324.7","0.11412721",33],[1785465300,"64303.7","64303.7","64256.9","64256.9","64268.2","4.70555125",137],[1785465360,"64248.0","64284.7","64248.0","64251.8","64252.2","0.20966193",35],[1785465420,"64249.7","64249.7","64235.0","64235.1","64242.7","0.04676964",19],[1785465480,"64235.1","64261.1","64235.0","64260.2","64256.8","0.02857771",19],[1785465540,"64260.2","64260.2","64235.1","64235.2","64236.3","0.11743161",29],[1785465600,"64235.2","64235.2","64227.3","64227.3","64234.2","0.05632487",22],[1785465660,"64226.3","64226.3","64213.1","64213.2","64218.5","2.12246692",40],[1785465720,"64213.1","64213.1","64160.0","64160.0","64196.8","1.49681387",64],[1785465780,"64160.1","64184.2","64160.0","64184.2","64162.0","0.49678582",20],[1785465840,"64184.3","64184.3","64167.2","64167.2","64173.3","0.00437115",10],[1785465900,"64168.1","64168.1","64167.0","64167.1","64167.5","0.23365823",19],[1785465960,"64185.8","64239.4","64185.8","64239.4","64210.0","0.04191868",28],[1785466020,"64239.3","64285.5","64223.1","64285.5","64241.7","0.52472877",41],[1785466080,"64285.5","64285.5","64263.7","64265.3","64267.8","0.03611901",21],[1785466140,"64265.2","64265.2","64229.8","64247.7","64243.1","0.23846085",44],[1785466200,"64247.7","64247.7","64234.8","64234.9","64244.0","0.02598539",22],[1785466260,"64234.9","64235.8","64215.2","64215.2","64234.1","0.23871739",34],[1785466320,"64215.1","64227.9","64186.1","64227.9","64206.7","4.36890598",81],[1785466380,"64240.0","64270.1","64240.0","64270.1","64261.5","0.03569457",29],[1785466440,"64270.0","64270.0","64246.3","64250.7","64252.1","0.02217206",17],[1785466500,"64250.6","64250.6","64158.7","64191.8","64192.8","8.14687292",96],[1785466560,"64191.9","64201.5","64191.9","64199.0","64197.9","0.01866431",21],[1785466620,"64199.0","64203.1","64198.9","64203.1","64199.2","0.00373922",11],[1785466680,"64207.1","64224.4","64207.1","64221.4","64217.8","0.03043808",18],[1785466740,"64221.4","64221.5","64212.9","64221.5","64221.1","0.09153742",18],[1785466800,"64221.5","64221.5","64205.4","64205.4","64214.5","0.02778799",29],[1785466860,"64205.4","64205.4","64163.7","64163.7","64184.1","0.05555679",33],[1785466920,"64163.6","64172.9","64159.2","64172.9","64159.4","0.58522708",22],[1785466980,"64173.2","64203.9","64173.2","64200.3","64174.0","3.55968966",41],[1785467040,"64204.0","64204.0","64193.2","64193.2","64200.4","0.03452771",13],[1785467100,"64187.8","64187.8","64150.1","64150.1","64172.6","0.24588419",39],[1785467160,"64150.1","64150.1","64150.1","64150.1","64150.1","0.01246795",9],[1785467220,"64150.1","64181.4","64150.1","64171.0","64155.7","0.26807218",42],[1785467280,"64171.8","64171.9","64169.5","64169.6","64170.4","0.13599494",22],[1785467340,"64169.7","64177.0","64169.7","64177.0","64173.9","0.03020469",11],[1785467400,"64177.0","64190.7","64157.6","64157.9","64167.2","0.41777874",36],[1785467460,"64157.1","64166.4","64150.1","64155.4","64153.0","0.06306867",30],[1785467520,"64155.3","64180.9","64121.7","64180.9","64149.6","5.88841708",88],[1785467580,"64192.5","64193.8","64153.0","64153.2","64179.6","0.14946527",34],[1785467640,"64157.0","64180.9","64157.0","64180.4","64175.0","0.09133589",33],[1785467700,"64180.8","64180.9","64144.1","64166.4","64157.0","0.10429840",36],[1785467760,"64180.9","64222.5","64180.9","64222.5","64191.6","0.17484961",48],[1785467820,"64222.5","64267.2","64222.5","64244.7","64240.1","12.20375368",101],[1785467880,"64244.6","64246.7","64233.6","64238.9","64242.4","6.95302920",64],[1785467940,"64238.9","64261.3","64236.2","64261.3","64240.1","0.33655924",38],[1785468000,"64265.3","64289.3","64265.3","64289.2","64274.8","0.42665704",34],[1785468060,"64280.1","64302.6","64280.1","64302.6","64291.3","0.31135504",19],[1785468120,"64307.7","64324.0","64299.2","64299.2","64310.9","0.09124859",27],[1785468180,"64299.2","64323.6","64282.6","64323.6","64301.7","0.10795326",40],[1785468240,"64324.9","64333.8","64324.9","64324.9","64328.7","0.03160036",13],[1785468300,"64324.9","64343.5","64324.9","64343.3","64342.5","2.25833055",36],[1785468360,"64343.5","64343.5","64330.0","64330.0","64336.6","0.01011853",22],[1785468420,"64328.3","64328.3","64295.9","64295.9","64306.1","0.07226260",34],[1785468480,"64286.3","64304.7","64286.3","64304.7","64298.9","0.04370578",35],[1785468540,"64306.6","64307.3","64306.6","64307.3","64307.0","0.01918863",15],[1785468600,"64307.3","64308.7","64300.0","64308.7","64307.3","0.16307097",22],[1785468660,"64321.7","64352.2","64315.1","64328.0","64347.1","0.11247355",56],[1785468720,"64327.9","64328.0","64300.1","64300.1","64315.9","0.14969158",46],[1785468780,"64300.0","64300.0","64266.9","64267.0","64284.0","0.36673394",30],[1785468840,"64276.3","64290.4","64265.1","64283.2","64276.7","0.15814380",38],[1785468900,"64283.3","64308.7","64283.2","64293.5","64287.2","0.14090286",27],[1785468960,"64289.7","64304.5","64289.7","64300.5","64290.5","0.08890714",18],[1785469020,"64297.3","64297.3","64258.2","64260.5","64267.8","0.03823993",32],[1785469080,"64260.5","64260.5","64222.9","64231.2","64230.5","10.04431772",66],[1785469140,"64231.1","64242.2","64231.1","64242.1","64241.7","0.08372510",16],[1785469200,"64242.2","64269.1","64242.2","64255.1","64251.6","1.98668770",32],[1785469260,"64263.1","64263.7","64259.2","64261.7","64263.1","0.13685275",22],[1785469320,"64261.7","64310.7","64261.7","64310.6","64277.1","0.07807838",36],[1785469380,"64310.7","64318.9","64299.5","64299.5","64313.4","0.02325053",25],[1785469440,"64312.2","64321.5","64312.1","64320.5","64313.1","0.04801376",22],[1785469500,"64320.4","64320.5","64313.7","64320.5","64319.6","0.03741492",15],[1785469560,"64320.5","64320.5","64314.4","64317.4","64315.5","0.01755925",15],[1785469620,"64317.4","64327.9","64304.9","64307.5","64317.6","11.04780504",63],[1785469680,"64303.1","64303.1","64282.7","64298.9","64293.8","0.03219341",24],[1785469740,"64299.0","64299.0","64272.8","64285.9","64283.1","0.00705131",15],[1785469800,"64285.9","64285.9","64276.7","64277.4","64278.3","0.00903479",12],[1785469860,"64277.4","64302.3","64277.3","64302.3","64279.7","0.12142656",17],[1785469920,"64302.2","64319.9","64281.9","64319.9","64296.2","0.01460857",25],[1785469980,"64319.9","64361.9","64319.9","64361.4","64345.2","0.36145624",48],[1785470040,"64364.2","64364.3","64354.9","64364.3","64361.4","0.04467984",15],[1785470100,"64367.1","64367.1","64329.7","64329.8","64354.5","0.11429357",44],[1785470160,"64329.8","64351.1","64329.8","64342.4","64330.5","0.14266259",22],[1785470220,"64333.3","64341.7","64320.0","64324.6","64328.1","0.49532679",35],[1785470280,"64319.7","64321.1","64297.8","64297.9","64315.9","0.05216313",17],[1785470340,"64297.8","64316.8","64289.6","64299.3","64308.7","0.03115700",23],[1785470400,"64299.3","64316.5","64279.1","64316.5","64290.7","0.22020956",67],[1785470460,"64316.4","64316.4","64293.5","64309.9","64302.6","0.02238684",18],[1785470520,"64309.9","64332.9","64301.3","64332.9","64311.4","0.01428878",24],[1785470580,"64325.7","64349.8","64325.7","64349.8","64329.2","0.05394733",29],[1785470640,"64353.9","64367.2","64353.9","64358.1","64360.1","0.09196174",20],[1785470700,"64358.1","64358.1","64354.5","64354.5","64355.1","0.05641513",12],[1785470760,"64354.4","64354.4","64338.8","64338.8","64353.5","0.35014735",22],[1785470820,"64338.9","64338.9","64297.9","64297.9","64325.0","0.01377631",21],[1785470880,"64297.9","64332.9","64287.4","64332.9","64292.8","0.09392415",26],[1785470940,"64332.8","64347.6","64331.6","64335.6","64335.4","0.01894937",26],[1785471000,"64335.5","64335.5","64325.8","64325.9","64326.3","0.02652400",11],[1785471060,"64325.8","64325.8","64299.4","64299.4","64310.3","0.02583773",20],[1785471120,"64299.3","64326.4","64299.3","64325.6","64302.5","0.09720560",17],[1785471180,"64325.6","64325.6","64302.4","64302.4","64316.1","0.11435221",23],[1785471240,"64292.8","64292.8","64282.6","64282.6","64283.2","1.36327060",21],[1785471300,"64282.5","64282.6","64282.5","64282.5","64282.5","0.00471081",5],[1785471360,"64282.6","64282.6","64282.5","64282.5","64282.5","2.62181523",14],[1785471420,"64282.5","64282.5","64235.0","64235.0","64258.8","0.06600645",38],[1785471480,"64231.4","64231.4","64222.5","64222.5","64224.1","0.01813496",15],[1785471540,"64222.5","64222.6","64221.0","64222.5","64222.3","3.16060960",31],[1785471600,"64222.6","64222.6","64214.6","64214.6","64221.5","0.00740507",9],[1785471660,"64214.6","64214.6","64214.5","64214.6","64214.5","0.00595991",6],[1785471720,"64214.6","64214.6","64197.3","64197.3","64214.0","0.31509850",22],[1785471780,"64197.3","64197.3","64185.4","64185.4","64186.3","0.01475332",14],[1785471840,"64177.8","64177.8","64175.0","64175.0","64175.6","0.02501010",10],[1785471900,"64175.1","64175.1","64175.0","64175.0","64175.0","0.10201385",9],[1785471960,"64175.1","64209.3","64175.1","64209.3","64175.5","7.79586456",67],[1785472020,"64214.4","64247.2","64214.4","64247.2","64232.2","0.04743570",22],[1785472080,"64247.1","64259.5","64247.1","64254.4","64257.4","1.02897898",25],[1785472140,"64254.4","64262.7","64248.8","64262.7","64256.6","0.03196817",16],[1785472200,"64262.8","64288.0","64262.8","64285.8","64272.3","1.02254165",33],[1785472260,"64285.8","64285.8","64247.4","64247.4","64274.6","0.01591978",22],[1785472320,"64247.2","64247.2","64237.8","64237.8","64240.2","0.05252730",21],[1785472380,"64235.6","64278.3","64234.5","64261.5","64248.1","0.19787506",32],[1785472440,"64255.8","64260.5","64252.6","64252.6","64254.2","1.04014667",32],[1785472500,"64252.5","64252.6","64252.3","64252.3","64252.5","1.03308302",21],[1785472560,"64252.5","64270.0","64252.5","64270.0","64254.6","0.07586662",15],[1785472620,"64269.9","64269.9","64224.8","64235.3","64243.1","0.01023949",19],[1785472680,"64235.3","64261.2","64235.3","64253.4","64255.2","0.01872717",18],[1785472740,"64252.1","64260.5","64241.7","64260.4","64246.4","0.00967329",20],[1785472800,"64257.4","64257.4","64223.4","64223.4","64226.7","0.12151714",13],[1785472860,"64223.3","64224.5","64215.1","64215.1","64222.8","0.04881467",20],[1785472920,"64215.2","64238.6","64215.2","64238.6","64217.2","0.07607845",18],[1785472980,"64238.5","64241.3","64233.8","64234.7","64238.2","0.04100509",23],[1785473040,"64234.7","64237.4","64234.6","64237.4","64235.0","0.03404047",15],[1785473100,"64237.4","64263.1","64237.4","64263.0","64239.9","0.09529622",18],[1785473160,"64256.8","64259.7","64255.1","64255.1","64257.8","0.01004232",14],[1785473220,"64255.1","64263.0","64255.0","64260.3","64260.4","0.07473240",28],[1785473280,"64254.2","64254.2","64239.1","64239.1","64247.9","0.05219641",19],[1785473340,"64235.2","64235.2","64230.9","64233.0","64231.7","0.75910637",25],[1785473400,"64224.9","64224.9","64220.0","64224.7","64221.3","0.21331863",19],[1785473460,"64224.9","64224.9","64224.8","64224.8","64224.8","0.01215415",7],[1785473520,"64224.9","64224.9","64224.8","64224.8","64224.8","0.05384180",9],[1785473580,"64224.9","64246.6","64224.8","64246.5","64228.6","0.44458475",29],[1785473640,"64246.4","64259.2","64246.4","64255.0","64249.1","0.04762708",20],[1785473700,"64254.9","64255.0","64254.9","64254.9","64254.9","0.01454834",14],[1785473760,"64255.0","64255.0","64240.7","64240.7","64248.4","0.07826184",20],[1785473820,"64235.6","64235.6","64235.5","64235.5","64235.5","0.00218476",8],[1785473880,"64235.6","64235.6","64235.5","64235.6","64235.5","0.01696404",8],[1785473940,"64235.6","64235.6","64235.6","64235.6","64235.6","0.05148120",3],[1785474000,"64235.6","64288.1","64235.5","64288.0","64242.6","0.51422121",60],[1785474060,"64288.1","64313.6","64288.1","64291.9","64308.4","1.68827044",45],[1785474120,"64291.8","64318.3","64291.8","64318.3","64314.2","0.02969745",18],[1785474180,"64317.8","64337.4","64317.8","64334.7","64331.1","0.06131628",25],[1785474240,"64333.7","64347.9","64327.8","64347.9","64339.7","0.09545114",32],[1785474300,"64342.7","64342.8","64332.2","64332.2","64338.7","0.20820577",41],[1785474360,"64325.7","64325.7","64295.9","64295.9","64320.2","0.01819270",19],[1785474420,"64295.2","64321.9","64293.6","64321.9","64293.9","0.08107729",19],[1785474480,"64321.8","64321.8","64302.7","64312.4","64307.5","0.01171579",22],[1785474540,"64312.4","64320.6","64307.4","64312.7","64313.7","0.11684367",35],[1785474600,"64312.7","64314.5","64312.6","64314.5","64312.7","0.08267151",15],[1785474660,"64314.4","64324.5","64314.4","64318.6","64317.8","0.00527211",11],[1785474720,"64318.6","64330.0","64318.6","64330.0","64325.7","0.02065896",20],[1785474780,"64330.0","64330.0","64330.0","64330.0","64330.0","0.00413067",6],[1785474840,"64330.0","64330.0","64330.0","64330.0","64330.0","0.01743302",4],[1785474900,"64330.0","64330.0","64329.9","64330.0","64329.9","0.16839434",18],[1785474960,"64329.9","64329.9","64328.7","64328.7","64329.2","0.04874386",21],[1785475020,"64327.1","64330.0","64327.1","64330.0","64328.7","0.07376512",12],[1785475080,"64330.0","64330.0","64330.0","64330.0","64330.0","0.00454746",6],[1785475140,"64330.0","64330.0","64314.0","64318.5","64319.6","0.05306331",22],[1785475200,"64316.5","64340.1","64316.5","64340.1","64328.7","0.80018597",43],[1785475260,"64347.6","64347.6","64311.8","64311.9","64324.8","0.09960858",29],[1785475320,"64311.9","64311.9","64302.3","64302.3","64308.7","1.23880212",13],[1785475380,"64302.3","64331.4","64302.3","64316.9","64317.1","0.00535107",12],[1785475440,"64316.9","64317.0","64316.9","64317.0","64316.9","0.00176415",7],[1785475500,"64316.9","64317.0","64309.8","64309.8","64316.4","0.27066137",26],[1785475560,"64309.7","64309.7","64273.5","64273.5","64279.9","0.31987825",35],[1785475620,"64273.4","64273.4","64268.6","64270.2","64269.9","1.29143460",31],[1785475680,"64270.2","64286.7","64270.2","64286.7","64286.3","0.15893300",9],[1785475740,"64286.6","64286.6","64257.7","64257.7","64280.4","0.07170582",25],[1785475800,"64257.7","64257.7","64257.6","64257.6","64257.6","0.08460791",20],[1785475860,"64257.6","64257.7","64257.6","64257.7","64257.6","0.13482612",10],[1785475920,"64257.7","64293.0","64257.7","64293.0","64284.1","0.54094684",48],[1785475980,"64288.0","64293.9","64288.0","64293.9","64292.3","0.00862633",9],[1785476040,"64293.8","64293.8","64251.2","64251.2","64285.3","0.09750947",18],[1785476100,"64251.3","64251.3","64233.9","64233.9","64243.0","0.07032875",21],[1785476160,"64233.9","64234.9","64224.9","64234.8","64233.9","0.04179300",21],[1785476220,"64234.8","64234.9","64234.8","64234.9","64234.8","0.00298356",5],[1785476280,"64234.9","64257.4","64234.9","64254.9","64238.0","0.10483969",21],[1785476340,"64244.3","64276.4","64226.5","64258.5","64232.7","5.13200432",65],[1785476400,"64258.6","64258.6","64254.1","64258.6","64257.6","0.05173708",15],[1785476460,"64258.5","64258.5","64255.0","64255.0","64255.6","0.00805362",5],[1785476520,"64255.1","64255.1","64255.0","64255.1","64255.0","0.00909938",7],[1785476580,"64255.1","64255.1","64255.0","64255.0","64255.0","0.03490543",9],[1785476640,"64255.0","64255.1","64234.5","64234.5","64250.7","0.61098887",27],[1785476700,"64225.0","64225.0","64215.1","64215.2","64221.8","0.08397467",19],[1785476760,"64215.1","64215.1","64214.5","64214.6","64214.6","0.03216109",15],[1785476820,"64214.6","64214.6","64214.5","64214.6","64214.5","0.09257624",5],[1785476880,"64214.5","64237.5","64214.5","64237.5","64219.8","0.05610081",25],[1785476940,"64238.0","64240.0","64229.5","64229.5","64239.6","0.04914580",14],[1785477000,"64214.6","64214.7","64214.6","64214.6","64214.6","0.00962129",10],[1785477060,"64214.6","64231.9","64214.6","64231.9","64215.7","0.09365727",25],[1785477120,"64238.9","64256.9","64238.9","64256.9","64240.6","0.05090153",16],[1785477180,"64259.0","64260.8","64259.0","64260.8","64259.2","0.00445667",12],[1785477240,"64260.9","64273.7","64260.9","64273.7","64267.0","0.02085287",28],[1785477300,"64273.7","64273.7","64273.6","64273.7","64273.6","0.00467771",6],[1785477360,"64273.6","64273.6","64257.1","64269.6","64258.6","0.57771634",20],[1785477420,"64269.5","64288.7","64269.5","64288.7","64269.8","0.21498506",18],[1785477480,"64288.8","64304.8","64288.8","64304.8","64293.6","0.01261957",13],[1785477540,"64304.8","64304.8","64304.7","64304.8","64304.7","0.04151714",10],[1785477600,"64304.8","64304.8","64272.3","64274.5","64301.4","0.24158406",45],[1785477660,"64274.7","64274.7","64263.2","64263.8","64270.6","0.07962298",27],[1785477720,"64263.9","64273.2","64263.2","64263.2","64264.9","0.34575421",33],[1785477780,"64263.2","64281.9","64263.1","64281.9","64264.7","0.02627143",16],[1785477840,"64281.9","64282.1","64281.9","64282.1","64282.0","0.06789074",9],[1785477900,"64282.1","64284.3","64282.1","64284.2","64284.0","0.05307437",19],[1785477960,"64284.3","64315.1","64284.3","64312.7","64295.6","0.06296342",22],[1785478020,"64315.0","64320.4","64312.2","64312.3","64319.6","0.04431578",19],[1785478080,"64312.2","64312.2","64293.8","64309.0","64305.0","0.20862115",28],[1785478140,"64309.0","64324.3","64309.0","64320.8","64321.7","0.02668253",14],[1785478200,"64320.8","64324.0","64320.7","64320.7","64320.9","0.01704859",17],[1785478260,"64313.3","64313.3","64313.3","64313.3","64313.3","0.00237050",5],[1785478320,"64313.3","64313.3","64313.3","64313.3","64313.3","0.00197197",2],[1785478380,"64313.2","64313.3","64313.2","64313.2","64313.2","0.01089992",13],[1785478440,"64313.3","64313.3","64313.2","64313.3","64313.2","0.02078751",6],[1785478500,"64313.3","64313.3","64313.2","64313.3","64313.2","0.01705056",12],[1785478560,"64313.3","64313.3","64313.3","64313.3","64313.3","0.00061728",3],[1785478620,"64313.2","64313.3","64313.2","64313.3","64313.2","0.00678553",4],[1785478680,"64313.2","64313.3","64313.2","64313.2","64313.2","0.05511048",8],[1785478740,"64313.2","64313.3","64313.2","64313.3","64313.2","0.00053441",2],[1785478800,"64313.2","64313.3","64313.2","64313.2","64313.2","0.01437401",6],[1785478860,"64313.3","64313.3","64313.3","64313.3","64313.3","0.03220358",7],[1785478920,"64313.3","64313.3","64313.2","64313.3","64313.2","0.00611366",5],[1785478980,"64313.3","64313.3","64313.3","64313.3","64313.3","0.00425720",4],[1785479040,"64313.2","64313.3","64313.2","64313.3","64313.2","0.91429138",5],[1785479100,"64313.2","64313.3","64313.2","64313.2","64313.2","0.00600266",6],[1785479160,"64313.2","64313.2","64313.2","64313.2","64313.2","0.02340424",2],[1785479220,"64313.3","64313.3","64313.3","64313.3","64313.3","0.00724429",5],[1785479280,"64313.3","64339.0","64313.3","64337.2","64319.4","0.25669339",22],[1785479340,"64337.1","64379.9","64324.3","64379.9","64362.0","0.40644127",46],[1785479400,"64384.3","64384.3","64384.3","64384.3","64384.3","0.00651414",4],[1785479460,"64384.3","64384.3","64384.3","64384.3","64384.3","0.01526810",5],[1785479520,"64384.2","64436.9","64384.2","64433.9","64385.1","1.57335051",48],[1785479580,"64426.3","64426.3","64378.4","64378.4","64401.0","0.17055857",23],[1785479640,"64377.2","64409.2","64377.2","64399.4","64406.6","0.03626071",14],[1785479700,"64398.3","64398.3","64341.3","64341.3","64369.8","0.23167839",39],[1785479760,"64338.4","64338.4","64331.5","64331.5","64335.3","0.07292267",19],[1785479820,"64329.1","64329.1","64321.2","64321.3","64321.4","0.10373661",14],[1785479880,"64337.0","64337.0","64322.0","64322.1","64329.1","0.08159750",14],[1785479940,"64322.0","64322.0","64313.2","64313.2","64319.4","0.46110581",37],[1785480000,"64313.2","64313.3","64313.2","64313.3","64313.2","0.03189935",9],[1785480060,"64313.2","64313.3","64300.0","64300.0","64312.0","0.68637856",32],[1785480120,"64291.4","64291.4","64235.3","64235.3","64269.4","0.10642946",37],[1785480180,"64235.0","64235.0","64216.2","64231.5","64221.3","0.13883104",15],[1785480240,"64231.5","64231.5","64218.4","64218.4","64229.5","0.03725543",8],[1785480300,"64217.6","64217.6","64178.7","64178.7","64212.5","0.42404532",36],[1785480360,"64175.0","64175.0","64150.2","64150.2","64159.1","0.25185739",33],[1785480420,"64150.2","64158.5","64150.0","64150.0","64150.5","0.33471802",32],[1785480480,"64149.4","64155.3","64149.3","64155.3","64149.7","0.00619268",11],[1785480540,"64168.1","64197.5","64154.0","64197.5","64190.4","3.08945289",45],[1785480600,"64197.5","64197.5","64189.5","64191.2","64193.4","0.05708815",21],[1785480660,"64191.1","64191.1","64160.0","64160.1","64164.2","0.05028098",25],[1785480720,"64160.0","64191.3","64160.0","64191.2","64166.4","0.21580503",30],[1785480780,"64185.2","64198.0","64185.2","64198.0","64195.5","0.00801579",8],[1785480840,"64197.9","64198.0","64178.8","64178.8","64187.3","0.01562831",12],[1785480900,"64178.8","64178.8","64178.7","64178.8","64178.7","0.02047405",10],[1785480960,"64178.8","64198.0","64178.8","64198.0","64180.1","0.06658322",8],[1785481020,"64197.9","64198.0","64188.9","64198.0","64196.7","0.01760886",19],[1785481080,"64197.9","64198.0","64197.9","64198.0","64197.9","0.07060276",12],[1785481140,"64198.0","64198.0","64192.4","64192.4","64194.1","0.09595323",12],[1785481200,"64171.5","64171.5","64143.2","64143.3","64153.2","0.15608702",64],[1785481260,"64143.3","64178.9","64143.2","64163.4","64151.5","0.28939731",34],[1785481320,"64163.3","64163.3","64129.0","64129.0","64138.5","0.17047300",44],[1785481380,"64125.7","64125.7","64069.7","64075.3","64102.1","6.63984132",98],[1785481440,"64071.0","64099.2","64069.6","64069.7","64081.5","0.08373417",39],[1785481500,"64069.6","64069.7","64040.0","64040.1","64056.1","2.74438019",103],[1785481560,"64040.1","64040.1","64006.4","64006.4","64033.8","1.37741384",50],[1785481620,"64006.4","64069.5","64000.0","64069.5","64001.7","60.10338961",240],[1785481680,"64069.5","64093.1","64069.4","64086.7","64091.1","0.30582699",29],[1785481740,"64086.8","64086.8","64073.7","64081.6","64084.9","0.01923009",16],[1785481800,"64081.5","64081.5","64065.4","64065.5","64072.9","0.02229713",13],[1785481860,"64065.5","64065.5","64006.6","64006.6","64053.7","0.03307262",24],[1785481920,"64006.6","64006.6","64000.0","64003.1","64003.9","0.23565443",16],[1785481980,"64009.9","64019.1","64009.9","64017.1","64017.9","0.00526870",10],[1785482040,"64008.9","64009.0","64001.7","64001.7","64007.5","0.01346894",11],[1785482100,"64000.1","64000.1","64000.1","64000.1","64000.1","0.00422623",7],[1785482160,"64000.0","64000.0","63995.5","63995.5","63999.8","5.71872415",76],[1785482220,"63995.6","63995.6","63977.8","63979.6","63978.2","2.37179188",30],[1785482280,"63993.8","63993.8","63990.3","63990.3","63991.5","0.00686950",8],[1785482340,"63990.3","64021.6","63990.3","64021.6","63992.2","0.20865812",19],[1785482400,"64021.5","64021.6","64008.4","64008.4","64020.1","0.37039416",21],[1785482460,"64008.5","64008.5","63988.0","63988.0","63998.9","0.29099152",20],[1785482520,"63977.9","63977.9","63942.6","63942.6","63976.7","6.10237306",61],[1785482580,"63942.6","63942.7","63942.6","63942.6","63942.6","0.01272787",7],[1785482640,"63942.6","63942.7","63941.8","63941.9","63942.2","0.06418223",16],[1785482700,"63941.9","63941.9","63922.9","63932.2","63928.6","8.13857897",94],[1785482760,"63932.2","63932.2","63932.1","63932.2","63932.1","0.09592322",10],[1785482820,"63932.1","63937.5","63932.1","63937.5","63933.9","0.14969062",20],[1785482880,"63938.5","63938.5","63938.5","63938.5","63938.5","0.06427920",12],[1785482940,"63938.5","63938.6","63938.5","63938.6","63938.5","0.57003012",20],[1785483000,"63938.5","63938.5","63889.3","63915.9","63902.7","2.00525127",80],[1785483060,"63916.9","63940.0","63916.8","63937.7","63937.5","0.93896864",35],[1785483120,"63937.4","63943.1","63921.4","63921.4","63923.5","0.36848585",31],[1785483180,"63925.6","63939.0","63925.6","63937.8","63932.5","0.08942248",19],[1785483240,"63937.8","63953.9","63937.8","63953.8","63951.0","0.01132853",13],[1785483300,"63937.4","63953.3","63937.3","63937.3","63937.7","0.13572228",20],[1785483360,"63937.3","63937.3","63910.7","63910.7","63912.3","0.25590132",17],[1785483420,"63910.7","63910.7","63888.2","63888.2","63894.0","0.02244389",23],[1785483480,"63888.2","63907.7","63888.2","63907.7","63895.4","0.09608027",18],[1785483540,"63910.0","63925.3","63910.0","63925.3","63911.7","0.09586612",20],[1785483600,"63926.9","63926.9","63912.9","63912.9","63925.9","0.04670801",18],[1785483660,"63912.9","63912.9","63912.9","63912.9","63912.9","0.01758710",5],[1785483720,"63912.9","63912.9","63891.6","63891.6","63902.2","0.00289388",6],[1785483780,"63891.6","63891.6","63820.8","63831.0","63847.7","1.69148268",97],[1785483840,"63829.5","63857.5","63829.5","63857.5","63838.1","0.05369928",11],[1785483900,"63857.5","63891.2","63857.5","63891.2","63858.4","0.07951939",15],[1785483960,"63891.2","63898.3","63891.1","63898.2","63897.1","0.03906549",23],[1785484020,"63898.3","63898.3","63889.7","63893.8","63894.0","0.25339461",19],[1785484080,"63893.8","63898.3","63893.7","63898.2","63898.0","0.09693037",12],[1785484140,"63898.3","63898.3","63898.3","63898.3","63898.3","0.03523321",5],[1785484200,"63898.3","63898.3","63898.2","63898.3","63898.2","0.05637364",5],[1785484260,"63898.3","63898.3","63898.2","63898.3","63898.2","0.12139888",10],[1785484320,"63898.3","63915.6","63898.3","63915.6","63898.8","0.06624097",15],[1785484380,"63915.6","63946.7","63915.6","63946.7","63933.5","0.00412481",10],[1785484440,"63946.6","63946.6","63923.2","63923.3","63929.3","0.03261763",13],[1785484500,"63923.2","63923.2","63906.0","63913.3","63917.5","0.16199265",22],[1785484560,"63913.2","63913.3","63913.2","63913.3","63913.2","0.08663827",10],[1785484620,"63913.2","63913.2","63911.1","63911.1","63911.1","0.52658795",12],[1785484680,"63911.0","63911.1","63891.6","63891.6","63907.8","0.01874762",11],[1785484740,"63891.7","63898.9","63889.7","63890.4","63892.4","0.15387751",24],[1785484800,"63890.4","63891.6","63845.0","63891.6","63857.2","0.24167157",77],[1785484860,"63891.6","63891.6","63876.7","63876.7","63878.4","0.06058971",20],[1785484920,"63873.0","63873.0","63850.1","63871.8","63859.8","0.01252324",21],[1785484980,"63871.7","63877.8","63871.7","63877.8","63877.3","0.02894628",13],[1785485040,"63877.8","63877.8","63877.7","63877.7","63877.7","0.00940148",9],[1785485100,"63877.7","63877.7","63870.0","63870.1","63873.2","0.17345558",10],[1785485160,"63870.1","63870.1","63870.0","63870.0","63870.0","0.41399739",8],[1785485220,"63854.6","63854.6","63845.1","63845.1","63850.0","0.04203568",14],[1785485280,"63845.1","63845.1","63820.8","63820.9","63826.3","0.10699843",22],[1785485340,"63820.8","63820.9","63820.8","63820.9","63820.8","0.14679936",17],[1785485400,"63820.8","63820.9","63816.6","63816.9","63819.9","0.37954242",28],[1785485460,"63817.0","63847.8","63817.0","63847.8","63825.3","1.40237979",29],[1785485520,"63847.8","63847.8","63847.7","63847.8","63847.7","0.03443157",12],[1785485580,"63847.8","63877.8","63847.8","63877.8","63869.7","0.35397468",31],[1785485640,"63877.8","63895.2","63877.8","63895.1","63878.4","0.85974755",29],[1785485700,"63895.2","63895.2","63850.0","63850.0","63880.8","6.24039058",46],[1785485760,"63845.1","63845.1","63817.2","63817.2","63839.9","0.52038827",15],[1785485820,"63817.2","63817.2","63817.1","63817.1","63817.1","0.03487483",10],[1785485880,"63817.2","63824.7","63817.2","63824.6","63817.3","2.14875030",16],[1785485940,"63820.9","63847.3","63820.9","63833.2","63841.8","0.19980932",21],[1785486000,"63833.1","63833.2","63828.7","63828.8","63831.9","0.01712301",16],[1785486060,"63828.8","63828.8","63825.0","63825.1","63825.0","1.20053215",35],[1785486120,"63825.1","63825.1","63825.0","63825.1","63825.0","0.62044718",14],[1785486180,"63825.1","63825.1","63815.9","63815.9","63824.8","0.99346344",21],[1785486240,"63815.9","63815.9","63811.5","63811.6","63815.3","0.17054609",13],[1785486300,"63811.5","63858.9","63811.5","63858.8","63818.2","0.10609168",26],[1785486360,"63858.8","63866.7","63858.8","63866.6","63865.2","0.00202265",5],[1785486420,"63866.7","63895.2","63866.7","63895.1","63894.7","0.27490598",16],[1785486480,"63895.2","63895.2","63895.1","63895.2","63895.1","0.00351277",6],[1785486540,"63895.2","63907.9","63895.2","63900.9","63897.0","0.17547172",22],[1785486600,"63895.2","63895.2","63845.3","63872.6","63866.7","2.18864474",55],[1785486660,"63872.2","63872.2","63871.4","63871.4","63871.4","0.05596389",19],[1785486720,"63871.3","63871.4","63871.3","63871.3","63871.3","0.22855458",18],[1785486780,"63871.4","63871.4","63871.2","63871.3","63871.3","0.01580851",13],[1785486840,"63871.3","63877.8","63869.1","63877.8","63871.1","0.09453499",13],[1785486900,"63877.8","63883.3","63877.8","63879.3","63879.8","0.14695286",18],[1785486960,"63879.3","63879.3","63869.0","63869.0","63877.1","0.03578119",13],[1785487020,"63869.0","63869.0","63860.7","63860.7","63868.9","0.47697946",13],[1785487080,"63860.7","63860.7","63850.0","63850.0","63853.0","0.04985047",8],[1785487140,"63850.0","63850.0","63811.5","63811.5","63837.9","0.14058497",25],[1785487200,"63811.6","63811.6","63771.8","63771.8","63796.9","0.80138113",73],[1785487260,"63771.9","63771.9","63771.8","63771.9","63771.8","0.14123558",17],[1785487320,"63771.8","63771.8","63766.8","63771.5","63770.2","2.03583992",30],[1785487380,"63771.9","63801.5","63761.2","63796.9","63772.3","10.93728108",73],[1785487440,"63796.8","63796.9","63789.4","63789.4","63796.7","0.17704471",7],[1785487500,"63789.4","63807.1","63784.0","63807.1","63792.5","0.06008520",17],[1785487560,"63807.1","63807.1","63807.0","63807.1","63807.0","0.01400619",16],[1785487620,"63807.1","63822.3","63807.1","63822.3","63810.4","0.08794234",18],[1785487680,"63830.5","63833.3","63830.5","63833.3","63833.2","0.05141294",9],[1785487740,"63833.2","63833.2","63817.4","63817.4","63825.4","0.07382946",15],[1785487800,"63817.5","63817.5","63810.2","63811.9","63815.8","0.01545096",13],[1785487860,"63811.9","63811.9","63808.6","63808.6","63810.7","0.09231327",10],[1785487920,"63808.7","63808.7","63789.6","63789.6","63796.9","0.14163715",25],[1785487980,"63789.5","63789.5","63784.1","63784.1","63788.3","0.14410974",9],[1785488040,"63784.0","63784.0","63753.4","63761.9","63769.0","0.49731032",41],[1785488100,"63761.9","63770.6","63750.7","63770.6","63768.5","1.14126344",29],[1785488160,"63770.5","63784.2","63770.5","63784.2","63772.8","0.29706838",18],[1785488220,"63784.2","63784.2","63776.3","63777.8","63783.5","0.66005018",33],[1785488280,"63776.4","63776.4","63776.3","63776.4","63776.3","0.02781485",4],[1785488340,"63776.4","63778.8","63770.0","63770.0","63772.5","0.01549735",15],[1785488400,"63770.1","63770.4","63752.9","63770.3","63769.2","1.54026252",55],[1785488460,"63768.1","63776.0","63768.1","63771.3","63771.6","0.13633449",28],[1785488520,"63771.2","63771.2","63768.0","63768.0","63768.1","0.08528005",17],[1785488580,"63768.1","63768.1","63768.0","63768.0","63768.0","0.00394575",6],[1785488640,"63768.0","63768.1","63768.0","63768.1","63768.0","0.02655284",14],[1785488700,"63768.1","63768.1","63760.1","63760.1","63767.9","0.02545457",15],[1785488760,"63760.0","63760.0","63727.3","63727.3","63750.6","5.90688309",78],[1785488820,"63727.4","63742.2","63727.4","63742.1","63731.4","0.08629901",20],[1785488880,"63742.2","63742.7","63742.0","63742.0","63742.2","0.17457468",14],[1785488940,"63741.9","63741.9","63734.0","63734.0","63736.3","0.00262343",7],[1785489000,"63734.1","63749.0","63734.1","63749.0","63744.2","0.34703004",15],[1785489060,"63749.0","63749.0","63740.0","63740.0","63744.2","0.17137628",15],[1785489120,"63740.0","63740.0","63700.0","63711.1","63720.1","1.62373436",77],[1785489180,"63711.0","63729.8","63711.0","63729.8","63711.2","1.13454170",28],[1785489240,"63729.9","63738.0","63729.9","63734.2","63734.3","0.03534515",13],[1785489300,"63734.1","63734.2","63706.0","63706.0","63713.5","0.04532696",19],[1785489360,"63705.9","63705.9","63681.5","63682.7","63684.9","2.76870839",63],[1785489420,"63682.2","63706.0","63682.2","63706.0","63692.2","0.19352666",12],[1785489480,"63705.9","63705.9","63686.9","63695.0","63697.9","0.06100692",18],[1785489540,"63695.0","63695.0","63673.9","63673.9","63681.9","1.84181017",43],[1785489600,"63673.8","63673.8","63660.9","63660.9","63671.9","0.68639633",30],[1785489660,"63660.9","63661.1","63646.3","63646.3","63651.4","1.05332128",52],[1785489720,"63651.4","63657.0","63640.6","63640.7","63654.3","0.79218743",33],[1785489780,"63640.7","63640.8","63640.7","63640.7","63640.7","0.27760140",17],[1785489840,"63640.7","63640.7","63640.6","63640.6","63640.6","0.00848923",7],[1785489900,"63640.7","63640.7","63640.6","63640.6","63640.6","0.00945295",16],[1785489960,"63640.6","63640.7","63640.6","63640.7","63640.6","0.01831099",7],[1785490020,"63640.7","63641.0","63640.6","63640.7","63640.7","0.11354964",28],[1785490080,"63640.6","63640.7","63640.6","63640.7","63640.6","0.00720434",11],[1785490140,"63640.7","63640.7","63640.1","63640.1","63640.6","0.05598027",10],[1785490200,"63640.0","63650.0","63640.0","63640.0","63641.0","0.05255096",13],[1785490260,"63640.1","63640.1","63619.4","63619.4","63629.7","8.54368240",52],[1785490320,"63618.0","63618.0","63606.0","63606.0","63617.9","4.20684107",28],[1785490380,"63606.1","63617.9","63600.0","63617.9","63602.8","11.77105299",51],[1785490440,"63615.4","63615.4","63600.1","63603.1","63609.1","0.00917032",9],[1785490500,"63603.0","63633.6","63603.0","63633.6","63604.6","0.06741937",19],[1785490560,"63633.7","63649.1","63633.7","63649.1","63648.3","0.01939882",8],[1785490620,"63649.9","63659.7","63628.5","63659.7","63651.5","3.96131328",26],[1785490680,"63659.7","63666.9","63629.7","63629.8","63653.6","5.05480248",32],[1785490740,"63629.7","63629.7","63629.1","63629.1","63629.1","0.28212274",11],[1785490800,"63629.1","63637.9","63629.1","63637.8","63629.6","0.04189884",10],[1785490860,"63637.9","63648.4","63637.8","63637.8","63639.5","0.00952920",16],[1785490920,"63637.8","63660.4","63637.8","63660.4","63658.8","0.31841798",20],[1785490980,"63660.4","63660.4","63637.1","63653.2","63650.2","8.02074333",76],[1785491040,"63654.6","63654.6","63641.1","63641.1","63653.9","2.01675615",21],[1785491100,"63641.0","63641.1","63641.0","63641.0","63641.0","0.01209425",8],[1785491160,"63641.1","63641.1","63634.4","63634.4","63640.9","0.47906233",8],[1785491220,"63633.5","63633.5","63621.1","63632.7","63621.5","0.05920116",17],[1785491280,"63641.0","63641.0","63636.8","63636.9","63640.0","0.92954878",30],[1785491340,"63636.9","63653.2","63636.8","63653.2","63651.6","0.20120550",34],[1785491400,"63653.2","63675.7","63653.1","63675.7","63654.5","0.04752461",22],[1785491460,"63675.7","63682.6","63675.7","63681.7","63681.2","0.02578471",14],[1785491520,"63681.7","63681.8","63665.6","63665.7","63681.6","0.83020951",25],[1785491580,"63665.6","63665.6","63656.7","63656.8","63657.2","0.08980559",25],[1785491640,"63656.8","63657.2","63656.7","63656.8","63656.8","0.11957645",23],[1785491700,"63656.8","63656.8","63652.4","63652.5","63653.6","0.30866240",21],[1785491760,"63652.5","63652.5","63652.4","63652.4","63652.4","0.24612301",14],[1785491820,"63652.5","63652.5","63652.4","63652.5","63652.4","0.03615311",8],[1785491880,"63652.5","63652.5","63652.4","63652.5","63652.4","0.09261679",10],[1785491940,"63652.5","63652.5","63646.1","63646.2","63651.5","0.30699595",30],[1785492000,"63646.2","63646.2","63620.9","63620.9","63637.1","0.24242168",60],[1785492060,"63620.9","63638.1","63620.8","63638.1","63625.9","0.08142444",29],[1785492120,"63647.1","63647.1","63608.3","63612.8","63622.2","4.81103981",64],[1785492180,"63612.7","63612.8","63610.9","63610.9","63611.3","0.34503945",26],[1785492240,"63610.9","63611.0","63600.0","63600.0","63604.2","0.15784000",29],[1785492300,"63600.0","63600.1","63574.6","63580.1","63597.6","1.08656468",80],[1785492360,"63574.9","63574.9","63560.0","63560.1","63567.7","0.10320639",24],[1785492420,"63560.1","63598.4","63560.0","63598.4","63564.6","0.06018482",33],[1785492480,"63598.4","63625.7","63598.4","63620.8","63617.9","3.04592742",47],[1785492540,"63620.7","63631.1","63620.7","63631.1","63622.3","0.01179583",16],[1785492600,"63631.1","63649.7","63631.1","63643.2","63645.2","1.52274570",30],[1785492660,"63643.2","63643.2","63643.1","63643.2","63643.1","0.23874279",21],[1785492720,"63643.1","63643.2","63640.0","63643.2","63640.0","0.20690520",23],[1785492780,"63643.1","63662.1","63643.1","63658.0","63643.5","2.56396684",27],[1785492840,"63659.0","63669.2","63659.0","63665.0","63666.5","0.05490674",17],[1785492900,"63665.0","63666.5","63659.4","63663.9","63660.6","1.00755811",47],[1785492960,"63663.9","63663.9","63627.7","63634.1","63632.8","3.93154539",29],[1785493020,"63634.0","63650.3","63633.5","63650.3","63644.3","0.13981460",31],[1785493080,"63650.2","63659.6","63650.2","63659.6","63655.2","0.05811541",26],[1785493140,"63659.6","63666.8","63659.6","63666.8","63662.3","0.00752611",12],[1785493200,"63667.9","63706.3","63667.9","63706.3","63696.3","3.48265176",46],[1785493260,"63705.9","63712.9","63705.9","63712.7","63711.7","0.03033922",17],[1785493320,"63712.7","63722.4","63705.0","63705.0","63711.1","3.77462260",52],[1785493380,"63711.3","63713.0","63708.3","63713.0","63710.2","1.82929036",26],[1785493440,"63713.0","63713.0","63712.9","63713.0","63712.9","0.04013554",13],[1785493500,"63713.0","63738.3","63712.9","63738.3","63721.4","0.06356181",24],[1785493560,"63738.3","63740.9","63738.3","63738.9","63738.9","0.11466013",18],[1785493620,"63738.9","63738.9","63738.8","63738.8","63738.8","0.00533191",5],[1785493680,"63738.9","63750.0","63738.9","63750.0","63747.0","0.08295313",27],[1785493740,"63750.0","63750.0","63741.4","63745.5","63749.7","0.20575409",20],[1785493800,"63750.0","63769.0","63750.0","63769.0","63750.8","0.13887786",25],[1785493860,"63775.8","63787.8","63765.7","63765.9","63780.2","24.03707614",99],[1785493920,"63765.9","63765.9","63764.0","63764.0","63765.4","0.03165045",16],[1785493980,"63761.5","63787.5","63761.4","63787.1","63785.2","0.20244641",27],[1785494040,"63787.1","63787.1","63774.2","63779.5","63785.5","0.47293683",23],[1785494100,"63779.5","63800.8","63779.5","63800.8","63785.1","0.12103848",37],[1785494160,"63800.7","63800.8","63791.5","63800.8","63797.7","0.20053061",35],[1785494220,"63800.8","63800.9","63793.8","63794.5","63796.0","0.26937761",27],[1785494280,"63794.5","63802.6","63794.5","63802.6","63802.2","0.21867436",15],[1785494340,"63802.6","63807.1","63791.4","63807.1","63796.9","0.61478957",16],[1785494400,"63807.0","63807.0","63795.3","63803.0","63797.5","4.01418732",38],[1785494460,"63807.1","63820.0","63807.1","63820.0","63813.7","0.02611762",23],[1785494520,"63820.0","63820.0","63820.0","63820.0","63820.0","0.16048592",14],[1785494580,"63819.9","63833.2","63819.9","63830.5","63826.0","0.52073426",21],[1785494640,"63830.5","63839.5","63829.9","63834.7","63831.1","0.02593209",18],[1785494700,"63834.7","63839.6","63834.6","63839.6","63834.7","0.15553373",28],[1785494760,"63848.8","63848.8","63839.3","63839.3","63839.5","0.08533896",10],[1785494820,"63836.4","63836.5","63822.6","63822.6","63831.6","0.04390523",18],[1785494880,"63822.5","63822.9","63822.0","63822.9","63822.1","0.03658378",11],[1785494940,"63822.8","63822.8","63814.8","63814.8","63819.0","0.48990408",24],[1785495000,"63814.8","63840.4","63814.8","63840.4","63829.7","0.08390340",31],[1785495060,"63840.4","63850.1","63840.4","63850.1","63844.8","2.97884009",29],[1785495120,"63850.1","63851.7","63850.1","63851.7","63851.5","0.06299206",15],[1785495180,"63851.7","63851.7","63851.6","63851.7","63851.6","0.00286094",3],[1785495240,"63851.6","63882.9","63851.6","63881.7","63856.1","0.43141486",39],[1785495300,"63880.5","63880.5","63880.4","63880.5","63880.4","0.00545882",16],[1785495360,"63880.4","63880.4","63864.1","63864.1","63879.2","0.03773874",11],[1785495420,"63864.2","63875.9","63863.4","63863.4","63867.3","5.07189234",44],[1785495480,"63863.5","63863.5","63863.5","63863.5","63863.5","0.13054713",8],[1785495540,"63863.4","63863.5","63851.7","63851.7","63862.6","0.03512233",16],[1785495600,"63851.7","63865.6","63851.6","63856.1","63852.7","0.08246306",52],[1785495660,"63856.1","63880.5","63856.0","63880.5","63860.8","0.00876693",19],[1785495720,"63880.6","63893.8","63880.6","63893.0","63887.7","0.01600489",27],[1785495780,"63893.7","63907.0","63888.3","63900.0","63900.1","6.30820680",78],[1785495840,"63900.0","63933.6","63899.9","63927.6","63906.9","4.75826629",25],[1785495900,"63927.6","63940.3","63927.5","63940.3","63936.4","0.15345386",21],[1785495960,"63938.2","63938.2","63898.4","63898.4","63912.6","0.07208636",25],[1785496020,"63898.3","63898.3","63890.8","63893.2","63892.0","0.03783996",21],[1785496080,"63893.1","63893.2","63875.1","63875.1","63882.9","0.09247428",25],[1785496140,"63869.9","63869.9","63869.8","63869.8","63869.8","0.03074738",9],[1785496200,"63869.9","63869.9","63855.0","63857.6","63865.2","0.34920299",34],[1785496260,"63855.6","63857.1","63850.0","63857.1","63855.3","0.03597036",45],[1785496320,"63850.1","63850.1","63850.0","63850.1","63850.0","0.10375463",18],[1785496380,"63850.1","63850.1","63850.1","63850.1","63850.1","0.03061542",9],[1785496440,"63850.1","63850.1","63850.0","63850.1","63850.0","0.00475593",5],[1785496500,"63850.0","63850.1","63841.6","63841.6","63849.4","1.02820464",33],[1785496560,"63835.5","63835.5","63810.4","63813.5","63825.8","0.54257266",32],[1785496620,"63827.0","63838.9","63822.9","63838.9","63827.6","0.13290343",31],[1785496680,"63838.8","63865.0","63838.8","63864.7","63841.6","0.16359248",28],[1785496740,"63863.3","63864.0","63854.0","63854.0","63860.2","0.04912059",23],[1785496800,"63854.0","63876.7","63854.0","63876.7","63858.7","0.07784787",25],[1785496860,"63876.7","63876.7","63867.4","63867.4","63868.2","0.13777654",17],[1785496920,"63866.0","63866.0","63850.1","63855.0","63851.5","0.01540996",13],[1785496980,"63864.0","63885.4","63864.0","63885.4","63879.3","0.03831600",17],[1785497040,"63885.4","63888.0","63885.3","63888.0","63886.0","0.00518120",11],[1785497100,"63898.3","63910.6","63898.2","63898.3","63898.9","0.03831986",21],[1785497160,"63898.3","63898.3","63893.7","63893.7","63895.0","0.05106017",13],[1785497220,"63893.8","63893.8","63887.7","63887.8","63893.3","0.05646897",25],[1785497280,"63887.7","63889.9","63881.1","63881.1","63885.7","0.10893955",21],[1785497340,"63881.1","63881.1","63835.5","63835.6","63848.3","0.24119591",40],[1785497400,"63835.5","63835.7","63830.6","63830.8","63833.5","0.33755644",45],[1785497460,"63825.9","63834.8","63816.2","63816.2","63826.3","0.34461100",36],[1785497520,"63816.2","63816.2","63816.1","63816.2","63816.1","0.03851281",14],[1785497580,"63816.2","63816.2","63791.7","63791.7","63804.4","0.18121924",28],[1785497640,"63791.7","63797.8","63791.7","63796.8","63795.6","2.34505215",44],[1785497700,"63796.9","63814.2","63796.9","63814.2","63802.3","0.16919120",25],[1785497760,"63815.8","63815.9","63804.4","63804.4","63810.3","0.01636381",15],[1785497820,"63804.5","63804.5","63787.2","63787.2","63800.9","0.11886271",21],[1785497880,"63787.2","63787.2","63787.1","63787.2","63787.1","0.01972730",8],[1785497940,"63787.2","63787.2","63787.1","63787.1","63787.1","0.02079108",11],[1785498000,"63787.1","63804.7","63787.1","63804.7","63788.1","0.14659366",27],[1785498060,"63804.6","63804.6","63790.2","63790.2","63798.1","0.01311378",16],[1785498120,"63790.3","63790.3","63790.2","63790.2","63790.2","0.02024119",15],[1785498180,"63790.2","63790.3","63790.2","63790.3","63790.2","0.00491345",10],[1785498240,"63790.3","63790.3","63790.2","63790.3","63790.2","0.00993848",6],[1785498300,"63790.2","63790.3","63790.2","63790.3","63790.2","0.06878329",15],[1785498360,"63790.3","63793.0","63760.3","63770.0","63767.0","4.83448756",58],[1785498420,"63770.0","63770.0","63765.1","63765.2","63766.6","0.00591796",13],[1785498480,"63765.1","63765.1","63750.8","63750.8","63760.1","0.05722905",25],[1785498540,"63750.1","63754.0","63750.1","63753.9","63752.9","0.09520286",18],[1785498600,"63753.9","63754.0","63753.9","63754.0","63753.9","0.02354792",16],[1785498660,"63754.0","63756.0","63754.0","63756.0","63754.0","0.02761852",14],[1785498720,"63756.8","63756.8","63718.5","63745.0","63731.5","31.50326038",107],[1785498780,"63745.1","63761.8","63745.1","63761.8","63759.0","0.10240630",18],[1785498840,"63761.7","63772.1","63761.7","63772.1","63770.2","0.03006244",19],[1785498900,"63772.1","63772.1","63771.9","63771.9","63771.9","0.05003518",17],[1785498960,"63769.4","63769.4","63753.9","63753.9","63763.6","0.01211997",18],[1785499020,"63753.8","63753.9","63745.1","63745.1","63753.5","0.05626748",17],[1785499080,"63745.1","63745.1","63732.7","63732.7","63744.4","0.19195687",17],[1785499140,"63732.7","63732.7","63732.6","63732.6","63732.6","0.05139183",16],[1785499200,"63732.7","63744.3","63732.7","63732.7","63736.0","0.23118768",64],[1785499260,"63732.7","63762.0","63730.3","63730.3","63746.4","0.23651778",40],[1785499320,"63730.2","63730.2","63718.0","63718.0","63725.8","0.04419191",17],[1785499380,"63718.0","63718.0","63717.9","63718.0","63717.9","0.00921232",6],[1785499440,"63718.0","63718.0","63693.5","63693.5","63703.8","0.14153216",33],[1785499500,"63693.5","63696.5","63674.8","63674.8","63678.2","1.15521985",60],[1785499560,"63678.9","63698.4","63675.0","63677.6","63686.8","0.06510652",32],[1785499620,"63677.6","63677.6","63677.5","63677.5","63677.5","0.04549664",12],[1785499680,"63677.6","63678.9","63677.6","63678.8","63677.7","0.02437217",10],[1785499740,"63678.9","63691.5","63678.9","63691.4","63689.2","0.19243955",27],[1785499800,"63691.5","63693.5","63668.0","63668.0","63680.0","0.66247534",41],[1785499860,"63668.0","63677.7","63668.0","63674.5","63675.4","0.04938374",17],[1785499920,"63674.5","63674.5","63607.3","63648.4","63626.4","3.89887091",108],[1785499980,"63649.0","63661.6","63648.9","63661.6","63658.2","2.66668914",48],[1785500040,"63661.5","63673.3","63657.3","63663.0","63665.1","4.68181222",78],[1785500100,"63657.4","63657.4","63655.1","63655.1","63656.3","0.36252659",24],[1785500160,"63650.8","63650.8","63637.0","63642.0","63638.2","0.12808044",29],[1785500220,"63641.9","63645.0","63641.9","63645.0","63643.2","0.06424884",19],[1785500280,"63645.0","63652.8","63645.0","63652.8","63650.1","0.13442233",20],[1785500340,"63652.8","63654.9","63641.9","63641.9","63647.7","0.01622705",16],[1785500400,"63642.0","63660.1","63642.0","63660.1","63651.6","0.09007266",36],[1785500460,"63660.1","63682.4","63660.1","63682.4","63673.2","0.02634261",20],[1785500520,"63682.3","63682.4","63676.3","63676.3","63681.2","0.17245246",22],[1785500580,"63666.3","63666.3","63642.0","63656.0","63655.5","0.37109516",40],[1785500640,"63656.0","63664.0","63655.9","63658.0","63656.4","0.03773773",32],[1785500700,"63658.0","63676.5","63658.0","63676.5","63663.0","0.04307651",17],[1785500760,"63676.4","63690.8","63676.4","63682.0","63679.2","0.02539878",21],[1785500820,"63682.0","63682.6","63679.6","63679.6","63679.8","0.10630067",21],[1785500880,"63679.6","63706.6","63679.6","63706.4","63688.7","0.03603448",28],[1785500940,"63699.3","63702.0","63685.8","63685.8","63700.9","0.17638865",28],[1785501000,"63683.3","63683.3","63642.0","63671.1","63668.2","1.06477808",54],[1785501060,"63671.0","63673.6","63621.1","63621.1","63658.1","0.22071533",58],[1785501120,"63621.1","63621.8","63600.1","63615.5","63607.3","10.04078000",84],[1785501180,"63615.5","63615.6","63575.7","63580.2","63595.8","20.77063933",92],[1785501240,"63581.6","63587.2","63568.1","63587.2","63574.6","0.18625804",25],[1785501300,"63587.3","63617.5","63574.3","63617.5","63585.0","0.24777775",45],[1785501360,"63617.5","63650.9","63617.5","63638.3","63624.5","0.06827032",32],[1785501420,"63643.9","63643.9","63624.5","63624.5","63634.7","0.12689921",31],[1785501480,"63624.0","63624.0","63600.1","63600.1","63609.2","0.23375970",28],[1785501540,"63600.1","63600.1","63594.1","63594.1","63599.9","0.31943040",22],[1785501600,"63581.3","63615.0","63581.3","63615.0","63608.9","0.58891888",40],[1785501660,"63614.9","63615.0","63606.3","63606.3","63611.1","0.23245586",30],[1785501720,"63606.3","63606.3","63548.1","63563.0","63554.1","5.06623341",74],[1785501780,"63563.1","63596.6","63563.1","63596.6","63573.6","0.22932966",46],[1785501840,"63596.6","63606.2","63592.1","63594.0","63597.3","0.06875948",29],[1785501900,"63594.0","63594.0","63585.3","63585.3","63593.8","0.03643082",19],[1785501960,"63585.3","63594.0","63585.3","63587.0","63591.6","0.08807554",21],[1785502020,"63587.0","63626.7","63586.9","63626.7","63589.7","9.40977711",69],[1785502080,"63626.7","63645.4","63626.7","63640.5","63636.6","0.36429228",44],[1785502140,"63640.4","63640.4","63620.8","63620.9","63627.2","3.08542299",35],[1785502200,"63620.8","63620.9","63606.5","63613.0","63615.1","0.04064263",32],[1785502260,"63613.0","63618.2","63603.4","63613.4","63608.0","0.44827423",41],[1785502320,"63618.8","63652.7","63618.8","63649.4","63644.6","3.05118686",57],[1785502380,"63649.9","63672.7","63649.9","63669.7","63667.9","0.07594530",41],[1785502440,"63669.7","63669.7","63656.8","63664.9","63658.5","0.01724167",22],[1785502500,"63664.9","63675.5","63664.9","63674.8","63666.4","0.11136545",30],[1785502560,"63674.8","63684.8","63672.1","63680.0","63678.6","0.34886046",47],[1785502620,"63680.0","63680.0","63665.5","63665.5","63678.1","0.69796954",51],[1785502680,"63660.0","63679.8","63660.0","63679.8","63674.7","1.11596234",51],[1785502740,"63677.9","63680.0","63677.9","63680.0","63679.6","0.02545743",22],[1785502800,"63680.0","63680.0","63679.9","63680.0","63679.9","0.18718467",50],[1785502860,"63680.0","63680.0","63677.9","63679.3","63679.2","0.08079778",35],[1785502920,"63679.2","63680.0","63670.6","63679.9","63678.7","0.03616141",22],[1785502980,"63680.0","63680.0","63680.0","63680.0","63680.0","0.43692726",12],[1785503040,"63680.0","63680.0","63679.9","63680.0","63679.9","0.10778025",15],[1785503100,"63680.0","63691.0","63679.9","63691.0","63681.7","1.07655842",31],[1785503160,"63695.0","63695.0","63694.9","63694.9","63694.9","0.02109925",6],[1785503220,"63695.0","63695.0","63679.9","63680.0","63682.8","0.03432037",19],[1785503280,"63680.0","63680.0","63662.4","63662.4","63670.3","2.56785809",53],[1785503340,"63662.4","63670.8","63660.8","63666.7","63663.6","0.07318271",24],[1785503400,"63660.1","63683.5","63660.1","63683.5","63665.4","0.15231202",39],[1785503460,"63683.5","63691.7","63677.2","63677.5","63681.1","0.34690960",36],[1785503520,"63677.5","63677.5","63660.6","63660.6","63660.9","2.78200825",42],[1785503580,"63660.6","63660.6","63646.9","63651.7","63653.0","0.67454054",38],[1785503640,"63651.7","63695.0","63650.1","63689.5","63673.2","0.08837756",36],[1785503700,"63691.4","63713.3","63691.4","63712.9","63700.6","3.18961078",59],[1785503760,"63715.2","63721.5","63709.7","63711.8","63715.7","0.06222180",38],[1785503820,"63711.7","63728.1","63711.7","63722.9","63720.4","0.68943382",38],[1785503880,"63721.3","63727.8","63721.3","63727.2","63724.8","0.16310711",38],[1785503940,"63727.1","63736.9","63727.1","63736.7","63733.9","0.07743405",35],[1785504000,"63728.7","63728.7","63700.5","63700.6","63721.5","1.20920578",32],[1785504060,"63700.6","63723.9","63700.5","63718.4","63711.6","0.13826849",24],[1785504120,"63718.4","63766.4","63718.4","63745.0","63743.4","0.13669752",71],[1785504180,"63745.0","63757.3","63745.0","63757.3","63752.8","0.08622370",33],[1785504240,"63755.4","63755.4","63748.7","63748.7","63750.5","1.18258229",36],[1785504300,"63746.7","63746.8","63738.5","63738.5","63742.4","0.02368513",20],[1785504360,"63750.1","63759.5","63740.1","63740.1","63755.3","0.06126016",43],[1785504420,"63740.0","63740.0","63732.9","63732.9","63737.3","0.00504468",13],[1785504480,"63733.0","63748.6","63732.9","63732.9","63742.4","0.11387119",35],[1785504540,"63732.9","63742.9","63732.9","63742.9","63733.8","0.06723901",18],[1785504600,"63743.0","63743.0","63600.1","63636.5","63699.2","2.40804489",96],[1785504660,"63648.3","63648.3","63500.0","63510.6","63531.6","5.57402743",184],[1785504720,"63510.7","63585.3","63500.0","63565.9","63519.4","2.02518528",108],[1785504780,"63571.2","63571.6","63529.6","63566.1","63559.6","1.06441935",50],[1785504840,"63566.1","63686.4","63566.1","63657.9","63618.1","1.47086630",74],[1785504900,"63651.0","63666.1","63634.0","63666.1","63643.2","0.44595605",47],[1785504960,"63675.7","63675.7","63583.8","63583.9","63601.6","0.41181695",58],[1785505020,"63583.9","63615.9","63580.0","63580.0","63597.1","0.14308759",56],[1785505080,"63575.1","63575.1","63525.3","63550.5","63554.4","0.23933313",52],[1785505140,"63550.5","63550.5","63534.1","63539.3","63548.7","0.01751666",10]],"last":1785505080}}