{"error":[],"result":{"0GEUR":{"a":["0.3690000","2228","2228.000"],"b":["0.3680000","348","348.000"],"c":["0.3700000","330.75085"],"v":["11083.13968","21720.48109"],"p":["0.3706295","0.3687902"],"t":[66,101],"l":["0.3680000","0.3590000"],"h":["0.3720000","0.3720000"],"o":"0.3680000"},"0GUSD":{"a":["0.4300000","4236","4236.000"],"b":["0.4290000","1763","1763.000"],"c":["0.4300000","52.80390"],"v":["9131.62285","22802.19631"],"p":["0.4325683","0.4267911"],"t":[26,81],"l":["0.4280000","0.4160000"],"h":["0.4340000","0.4340000"],"o":"0.4280000"},"1INCHEUR":{"a":["0.07490","949","949.000"],"b":["0.07480","16571","16571.000"],"c":["0.07500","3432.29514860"],"v":["27750.61406692","61625.88346147"],"p":["0.07465","0.07419"],"t":[28,66],"l":["0.07430","0.07250"],"h":["0.07520","0.07520"],"o":"0.07450"},"1INCHUSD":{"a":["0.08730","1156","1156.000"],"b":["0.08720","27276","27276.000"],"c":["0.08720","2368.90825688"],"v":["56855.15659211","89362.02937000"],"p":["0.08711","0.08676"],"t":[23,44],"l":["0.08680","0.08420"],"h":["0.08770","0.08770"],"o":"0.08680"},"2ZEUR":{"a":["0.077460000","3452","3452.000"],"b":["0.077160000","3310","3310.000"],"c":["0.077700000","54.00000"],"v":["15137.54454","52014.39323"],"p":["0.079099031","0.077509691"],"t":[40,185],"l":["0.077400000","0.075100000"],"h":["0.080000000","0.080000000"],"o":"0.079000000"},"2ZUSD":{"a":["0.090270000","5800","5800.000"],"b":["0.090080000","54","54.000"],"c":["0.090100000","54.00000"],"v":["105248.96453","263616.00838"],"p":["0.092151841","0.090532796"],"t":[126,445],"l":["0.090090000","0.087440000"],"h":["0.093440000","0.093440000"],"o":"0.090810000"},"AAVEETH":{"a":["0.04150","78","78.000"],"b":["0.04100","7","7.000"],"c":["0.04140","0.45336791"],"v":["1.83652868","9.79935962"],"p":["0.04122","0.04098"],"t":[5,7],"l":["0.04090","0.04070"],"h":["0.04160","0.04160"],"o":"0.04100"},"AAVEEUR":{"a":["71.03000","1","1.000"],"b":["71.00000","1","1.000"],"c":["71.00000","0.65367000"],"v":["365.39534611","1135.46045931"],"p":["70.98543","70.52280"],"t":[123,449],"l":["70.52000","69.07000"],"h":["71.89000","71.89000"],"o":"70.82000"},"AAVEGBP":{"a":["61.70000","6","6.000"],"b":["61.48000","67","67.000"],"c":["61.50000","0.31573000"],"v":["17.40913213","27.00557871"],"p":["61.99263","61.66601"],"t":[7,9],"l":["61.50000","61.07000"],"h":["62.31000","62.31000"],"o":"62.00000"},"AAVEUSD":{"a":["82.80000","1","1.000"],"b":["82.78000","13","13.000"],"c":["82.90000","0.40982232"],"v":["2840.79677215","7419.01270535"],"p":["82.83696","82.26772"],"t":[506,1466],"l":["82.00000","80.23000"],"h":["83.90000","83.90000"],"o":"82.40000"},"AAVEUSD:BTNL":{"a":["82.88000","12","12.000"],"b":["82.76000","12","12.000"],"c":["82.94000","2.46224366"],"v":["6.46224366","36.19966689"],"p":["82.74811","82.18778"],"t":[3,25],"l":["82.62000","80.66000"],"h":["82.94000","83.26000"],"o":"82.62000"},"AAVEXBT":{"a":["0.0011280","41","41.000"],"b":["0.0011260","2","2.000"],"c":["0.0011250","0.11423593"],"v":["39.01300540","63.61514460"],"p":["0.0011337","0.0011284"],"t":[45,77],"l":["0.0011210","0.0011070"],"h":["0.0011380","0.0011380"],"o":"0.0011380"},"ABEUR":{"a":["0.0011170000","272948","272948.000"],"b":["0.0011150000","916575","916575.000"],"c":["0.0011060000","701.32400"],"v":["3750.00000","3750.00000"],"p":["0.0011051870","0.0011051870"],"t":[2,2],"l":["0.0011050000","0.0011050000"],"h":["0.0011060000","0.0011060000"],"o":"0.0011050000"},"ABUSD":{"a":["0.0013030000","133531","133531.000"],"b":["0.0012990000","502546","502546.000"],"c":["0.0012990000","12128.00000"],"v":["2724123.72870","3483751.21925"],"p":["0.0012969606","0.0012953169"],"t":[143,203],"l":["0.0012870000","0.0012870000"],"h":["0.0013030000","0.0013030000"],"o":"0.0012870000"},"ACAEUR":{"a":["0.00064","85035","85035.000"],"b":["0.00061","234580","234580.000"],"c":["0.00064","6038.64734000"],"v":["125516.06696377","1423561.82697250"],"p":["0.00062","0.00064"],"t":[5,29],"l":["0.00061","0.00060"],"h":["0.00064","0.00068"],"o":"0.00061"},"ACAUSD":{"a":["0.00075","27492","27492.000"],"b":["0.00072","63575","63575.000"],"c":["0.00071","2624.00000000"],"v":["90071.81214308","1654733.17550192"],"p":["0.00073","0.00070"],"t":[4,22],"l":["0.00071","0.00070"],"h":["0.00074","0.00079"],"o":"0.00074"},"ACHEUR":{"a":["0.0053900","21646","21646.000"],"b":["0.0053800","21646","21646.000"],"c":["0.0053800","9114.09227000"],"v":["135682.11212499","299492.10422349"],"p":["0.0054006","0.0053777"],"t":[13,29],"l":["0.0053000","0.0052200"],"h":["0.0054200","0.0054200"],"o":"0.0053000"},"ACHUSD":{"a":["0.0062900","379810","379810.000"],"b":["0.0062700","242466","242466.000"],"c":["0.0062900","15000.00000000"],"v":["2925153.84927441","5485299.43244417"],"p":["0.0063270","0.0062713"],"t":[83,165],"l":["0.0061900","0.0060700"],"h":["0.0071000","0.0071000"],"o":"0.0061900"},"ACTEUR":{"a":["0.01074000","931","931.000"],"b":["0.01058000","939","939.000"],"c":["0.01063000","927.39600"],"v":["32429.11201","104498.94519"],"p":["0.01048853","0.01029929"],"t":[6,9],"l":["0.01033000","0.01006000"],"h":["0.01076000","0.01076000"],"o":"0.01033000"},"ACTUSD":{"a":["0.01243000","28210","28210.000"],"b":["0.01238000","41665","41665.000"],"c":["0.01242000","927.39599"],"v":["321628.47960","541780.76339"],"p":["0.01222461","0.01207432"],"t":[22,34],"l":["0.01213000","0.01149000"],"h":["0.01242000","0.01242000"],"o":"0.01215000"},"ACUEUR":{"a":["0.07070000","364","364.000"],"b":["0.07050000","9272","9272.000"],"c":["0.07050000","58.13228"],"v":["12547.06313","219515.98879"],"p":["0.07074295","0.07250911"],"t":[21,192],"l":["0.07010000","0.07010000"],"h":["0.07120000","0.07440000"],"o":"0.07090000"},"ACUUSD":{"a":["0.08240000","177","177.000"],"b":["0.08230000","630","630.000"],"c":["0.08270000","334.37100"],"v":["65979.67055","580897.77460"],"p":["0.08219216","0.08457834"],"t":[65,560],"l":["0.08180000","0.08180000"],"h":["0.08360000","0.08660000"],"o":"0.08280000"},"ACXEUR":{"a":["0.03716000","266","266.000"],"b":["0.03600000","2744","2744.000"],"c":["0.03634000","62.99700"],"v":["1480.52800","1391.59300"],"p":["0.03632232","0.03628271"],"t":[4,2],"l":["0.03628000","0.03628000"],"h":["0.03753000","0.03634000"],"o":"0.03753000"},"ACXUSD":{"a":["0.04283000","8194","8194.000"],"b":["0.04220000","4923","4923.000"],"c":["0.04290000","160.98944"],"v":["5648.32375","43331.84778"],"p":["0.04251434","0.04259681"],"t":[9,24],"l":["0.04206000","0.04206000"],"h":["0.04290000","0.04297000"],"o":"0.04284000"},"ADAAUD":{"a":["0.327430","41581","41581.000"],"b":["0.326700","41581","41581.000"],"c":["0.330570","573.30162000"],"v":["27831.61828157","66571.69890217"],"p":["0.328244","0.326000"],"t":[7,20],"l":["0.324530","0.323130"],"h":["0.332340","0.332340"],"o":"0.324530"},"ADAETH":{"a":["0.000116600","19239","19239.000"],"b":["0.000116400","20256","20256.000"],"c":["0.000116500","800.14872636"],"v":["14099.76560215","28993.56576276"],"p":["0.000116711","0.000116255"],"t":[14,34],"l":["0.000115900","0.000115300"],"h":["0.000118000","0.000118000"],"o":"0.000115900"},"ADAEUR":{"a":["0.201525","159","159.000"],"b":["0.201493","6663","6663.000"],"c":["0.201612","45.71428571"],"v":["1581434.08048241","4985637.88143767"],"p":["0.202346","0.200621"],"t":[700,2149],"l":["0.199471","0.197347"],"h":["0.205258","0.205258"],"o":"0.199471"},"ADAGBP":{"a":["0.174630","67","67.000"],"b":["0.174580","6386","6386.000"],"c":["0.174560","60.51313348"],"v":["136311.68702231","213606.63114189"],"p":["0.175240","0.174519"],"t":[209,422],"l":["0.173070","0.171410"],"h":["0.177450","0.177450"],"o":"0.173070"},"ADAUSD":{"a":["0.234938","735","735.000"],"b":["0.234925","55","55.000"],"c":["0.234902","1.00279680"],"v":["9285949.88312729","18492060.73354335"],"p":["0.236258","0.234644"],"t":[3205,7708],"l":["0.232395","0.229643"],"h":["0.239033","0.239033"],"o":"0.232676"},"ADAUSD:BTNL":{"a":["0.235100","8028","8028.000"],"b":["0.234750","8619","8619.000"],"c":["0.234700","550.47276998"],"v":["929746.41035094","1459127.58155504"],"p":["0.235884","0.234795"],"t":[128,225],"l":["0.233560","0.229780"],"h":["0.243938","0.243938"],"o":"0.233560"},"ADAUSDC":{"a":["0.23504700","133","133.000"],"b":["0.23496800","133","133.000"],"c":["0.23454300","382.46312170"],"v":["217138.12140938","1677772.18469580"],"p":["0.23586987","0.23405767"],"t":[249,827],"l":["0.23259500","0.22974200"],"h":["0.23891600","0.23891600"],"o":"0.23261900"},"ADAUSDT":{"a":["0.23528800","146","146.000"],"b":["0.23521500","146","146.000"],"c":["0.23536100","20.00000000"],"v":["1444402.72169213","1905828.50002196"],"p":["0.23681585","0.23610207"],"t":[949,1341],"l":["0.23293700","0.23134600"],"h":["0.23910400","0.23910400"],"o":"0.23293700"},"ADAXBT":{"a":["0.000003196","31796","31796.000"],"b":["0.000003193","9201","9201.000"],"c":["0.000003194","100.00000000"],"v":["52835.06882090","114483.74561457"],"p":["0.000003217","0.000003196"],"t":[29,84],"l":["0.000003183","0.000003148"],"h":["0.000003239","0.000003239"],"o":"0.000003183"},"ADIEUR":{"a":["3.24820000","30","30.000"],"b":["3.23540000","30","30.000"],"c":["3.23430000","5.91114"],"v":["498.17972","476.76300"],"p":["3.23885375","3.23829540"],"t":[12,9],"l":["3.23430000","3.23430000"],"h":["3.26430000","3.25070000"],"o":"3.25790000"},"ADIUSD":{"a":["3.77190000","338","338.000"],"b":["3.77180000","31","31.000"],"c":["3.77180000","29.80473"],"v":["1872.28653","8760.32618"],"p":["3.77623246","3.78060520"],"t":[51,222],"l":["3.76950000","3.76940000"],"h":["3.78610000","3.80050000"],"o":"3.77480000"},"ADXEUR":{"a":["0.0537200","4788","4788.000"],"b":["0.0528500","9274","9274.000"],"c":["0.0523800","9356.47218140"],"v":["9471.62021140","10758.88564382"],"p":["0.0523641","0.0524052"],"t":[3,8],"l":["0.0510600","0.0510600"],"h":["0.0523800","0.0545400"],"o":"0.0510600"},"ADXUSD":{"a":["0.0629900","5586","5586.000"],"b":["0.0611800","13780","13780.000"],"c":["0.0613600","2646.78800930"],"v":["20447.48412880","40934.13098028"],"p":["0.0602963","0.0605470"],"t":[8,25],"l":["0.0590400","0.0575800"],"h":["0.0613600","0.0627200"],"o":"0.0590400"},"AEROEUR":{"a":["0.35830000","957","957.000"],"b":["0.35580000","28","28.000"],"c":["0.35810000","12.64542"],"v":["14894.51372","45893.72925"],"p":["0.35601878","0.35716029"],"t":[16,44],"l":["0.34600000","0.34550000"],"h":["0.35810000","0.36480000"],"o":"0.35700000"},"AEROUSD":{"a":["0.41740000","102","102.000"],"b":["0.41710000","102","102.000"],"c":["0.41520000","1201.29033"],"v":["565195.30226","794472.12717"],"p":["0.41513845","0.41486145"],"t":[642,1192],"l":["0.41010000","0.40150000"],"h":["0.41700000","0.42350000"],"o":"0.41550000"},"AEUR":{"a":["0.066900","7166","7166.000"],"b":["0.066600","6960","6960.000"],"c":["0.066700","71.74130"],"v":["11909.82635","15983.88519"],"p":["0.066523","0.066037"],"t":[12,23],"l":["0.066200","0.063400"],"h":["0.066900","0.066900"],"o":"0.066800"},"AEVOEUR":{"a":["0.02074000","5304","5304.000"],"b":["0.02067000","5304","5304.000"],"c":["0.02074000","1654.12624"],"v":["28890.13610","107280.29518"],"p":["0.02080375","0.02042383"],"t":[11,46],"l":["0.02066000","0.01981000"],"h":["0.02098000","0.02098000"],"o":"0.02066000"},"AEVOUSD":{"a":["0.02418000","13768","13768.000"],"b":["0.02411000","13768","13768.000"],"c":["0.02419000","19472.15099"],"v":["73637.56966","266973.69481"],"p":["0.02423042","0.02394356"],"t":[21,105],"l":["0.02373000","0.02308000"],"h":["0.02447000","0.02447000"],"o":"0.02373000"},"AI16ZEUR":{"a":["0.00730000","65975","65975.000"],"b":["0.00020000","50000","50000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI16ZUSD":{"a":["0.00930000","3886","3886.000"],"b":["0.00050000","1020","1020.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI16ZUSDC":{"a":["0.02250000","11718","11718.000"],"b":["0.00050000","4000","4000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI16ZUSDT":{"a":["0.01180000","11837","11837.000"],"b":["0.00180000","25000","25000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI3EUR":{"a":["0.00513000","863","863.000"],"b":["0.00511000","876","876.000"],"c":["0.00511000","894.26950"],"v":["2658.14369","11146.54999"],"p":["0.00511989","0.00509914"],"t":[3,12],"l":["0.00511000","0.00495000"],"h":["0.00513000","0.00524000"],"o":"0.00513000"},"AI3USD":{"a":["0.00598000","895","895.000"],"b":["0.00596000","897","897.000"],"c":["0.00596000","815.40100"],"v":["15967.45817","269492.77731"],"p":["0.00609180","0.00601994"],"t":[24,100],"l":["0.00581000","0.00553000"],"h":["0.00661000","0.00661000"],"o":"0.00597000"},"AIEUR":{"a":["0.025030000","68883","68883.000"],"b":["0.024880000","68883","68883.000"],"c":["0.024910000","258.61317"],"v":["1929812.07524","5228915.60491"],"p":["0.025587116","0.026496671"],"t":[297,740],"l":["0.024820000","0.024820000"],"h":["0.028130000","0.028290000"],"o":"0.027610000"},"AINEUR":{"a":["0.000000000","0","0.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"AINUSD":{"a":["0.077080000","185","185.000"],"b":["0.076520000","119","119.000"],"c":["0.077510000","384.81652"],"v":["822.00000","3199.00414"],"p":["0.077417835","0.078466187"],"t":[3,19],"l":["0.077280000","0.077280000"],"h":["0.077510000","0.079500000"],"o":"0.077280000"},"AIOEUR":{"a":["0.094380000","17260","17260.000"],"b":["0.067590000","8657","8657.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"AIOUSD":{"a":["0.093490000","8694","8694.000"],"b":["0.088850000","8694","8694.000"],"c":["0.092690000","2080.15967"],"v":["28859.59777","29220.94976"],"p":["0.092663937","0.092693268"],"t":[20,23],"l":["0.092420000","0.092420000"],"h":["0.095800000","0.098200000"],"o":"0.092560000"},"AIOZEUR":{"a":["0.05770000","71","71.000"],"b":["0.05750000","71","71.000"],"c":["0.05720000","101.99103"],"v":["24430.06236","25928.44803"],"p":["0.05763564","0.05759960"],"t":[55,75],"l":["0.05710000","0.05660000"],"h":["0.05820000","0.05820000"],"o":"0.05760000"},"AIOZUSD":{"a":["0.06710000","71","71.000"],"b":["0.06700000","71","71.000"],"c":["0.06730000","102.40000"],"v":["97979.24889","302073.38274"],"p":["0.06696483","0.06644207"],"t":[188,364],"l":["0.06600000","0.06540000"],"h":["0.06780000","0.06780000"],"o":"0.06630000"},"AIREUR":{"a":["0.001544","753013","753013.000"],"b":["0.001000","500000","500000.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"AIRUSD":{"a":["0.002350","26087","26087.000"],"b":["0.000913","4500","4500.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"AIUSD":{"a":["0.029080000","103324","103324.000"],"b":["0.029000000","5690","5690.000"],"c":["0.029090000","3447.00000"],"v":["6205126.14226","28408568.60771"],"p":["0.030330477","0.031203418"],"t":[1540,5965],"l":["0.028800000","0.028800000"],"h":["0.032900000","0.033070000"],"o":"0.032250000"},"AIXBTEUR":{"a":["0.02462000","5428","5428.000"],"b":["0.02458000","14393","14393.000"],"c":["0.02451000","5555.51635"],"v":["203930.12113","291152.22207"],"p":["0.02487321","0.02467209"],"t":[32,47],"l":["0.02443000","0.02350000"],"h":["0.02519000","0.02519000"],"o":"0.02452000"},"AIXBTUSD":{"a":["0.02871000","24186","24186.000"],"b":["0.02863000","29449","29449.000"],"c":["0.02856000","150.00000"],"v":["317894.55542","654371.17360"],"p":["0.02902410","0.02867434"],"t":[87,119],"l":["0.02840000","0.02735000"],"h":["0.02935000","0.02935000"],"o":"0.02906000"},"AKEEUR":{"a":["0.00037554000","6258789","6258789.000"],"b":["0.00025665000","3782838","3782838.000"],"c":["0.00000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"AKEUSD":{"a":["0.00034520000","63301","63301.000"],"b":["0.00033837000","16229","16229.000"],"c":["0.00034314000","100000.00000"],"v":["9923898.78166","32583276.46429"],"p":["0.00033825887","0.00033677319"],"t":[76,219],"l":["0.00032740000","0.00032627000"],"h":["0.00034527000","0.00034828000"],"o":"0.00033060000"},"AKTEUR":{"a":["0.674800","20","20.000"],"b":["0.674400","32","32.000"],"c":["0.674000","2385.44699700"],"v":["80709.51426064","214755.11456122"],"p":["0.678266","0.686453"],"t":[850,1843],"l":["0.666500","0.666000"],"h":["0.695100","0.712300"],"o":"0.689600"},"AKTUSD":{"a":["0.787100","953","953.000"],"b":["0.786400","12","12.000"],"c":["0.785500","52.31250000"],"v":["224063.64647279","849205.20055141"],"p":["0.794404","0.802651"],"t":[938,3369],"l":["0.777300","0.775400"],"h":["0.811900","0.832900"],"o":"0.804100"},"ALCHEUR":{"a":["0.062290000","3373","3373.000"],"b":["0.059120000","2818","2818.000"],"c":["0.059110000","100.00000"],"v":["215.62200","810.48225"],"p":["0.059051015","0.061260790"],"t":[2,9],"l":["0.059000000","0.059000000"],"h":["0.059110000","0.062920000"],"o":"0.059000000"},"ALCHUSD":{"a":["0.071080000","2730","2730.000"],"b":["0.069560000","800","800.000"],"c":["0.069150000","139.78700"],"v":["465.11122","838.74622"],"p":["0.070190741","0.070585596"],"t":[3,10],"l":["0.069020000","0.069020000"],"h":["0.071530000","0.072000000"],"o":"0.071530000"},"ALCXEUR":{"a":["3.66000","6","6.000"],"b":["3.55000","5","5.000"],"c":["3.67000","1.31012000"],"v":["8.57013000","11.21288766"],"p":["3.56924","3.58827"],"t":[4,6],"l":["3.54000","3.54000"],"h":["3.67000","3.67000"],"o":"3.60000"},"ALCXUSD":{"a":["4.25000","20","20.000"],"b":["4.22000","11","11.000"],"c":["4.25000","4.00000000"],"v":["88.20117633","2041.95082405"],"p":["4.19497","4.21759"],"t":[14,92],"l":["4.15000","4.05000"],"h":["4.27000","4.32000"],"o":"4.16000"},"ALEOEUR":{"a":["0.036360000","4509","4509.000"],"b":["0.000030000","3333334","3333334.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ALEOUSD":{"a":["0.041970000","7554","7554.000"],"b":["0.041900000","7073","7073.000"],"c":["0.042100000","330.49640"],"v":["113969.12046","280408.56828"],"p":["0.042135282","0.040442359"],"t":[142,307],"l":["0.039570000","0.038360000"],"h":["0.045360000","0.045360000"],"o":"0.040280000"},"ALEOUSDT":{"a":["0.042030000","7554","7554.000"],"b":["0.041960000","7083","7083.000"],"c":["0.042300000","23.73850"],"v":["18587.68369","56095.34642"],"p":["0.042629150","0.040276813"],"t":[28,66],"l":["0.039720000","0.038230000"],"h":["0.045370000","0.045370000"],"o":"0.039720000"},"ALGOETH":{"a":["0.000062680","11866","11866.000"],"b":["0.000062140","59","59.000"],"c":["0.000063460","326.56485893"],"v":["6869.89240788","8742.79539517"],"p":["0.000065090","0.000063834"],"t":[46,56],"l":["0.000061990","0.000056650"],"h":["0.000067420","0.000067420"],"o":"0.000061990"},"ALGOEUR":{"a":["0.107940","137","137.000"],"b":["0.107820","170","170.000"],"c":["0.107830","115.18130000"],"v":["2880621.58970079","5669907.36938620"],"p":["0.112178","0.107570"],"t":[1633,2888],"l":["0.104890","0.095520"],"h":["0.119470","0.119470"],"o":"0.105540"},"ALGOGBP":{"a":["0.093550","939","939.000"],"b":["0.093420","15643","15643.000"],"c":["0.093720","488.86171996"],"v":["407243.69672498","686723.92472378"],"p":["0.096858","0.093540"],"t":[228,418],"l":["0.090970","0.083010"],"h":["0.103450","0.103450"],"o":"0.091480"},"ALGOUSD":{"a":["0.125850","4756","4756.000"],"b":["0.125710","15463","15463.000"],"c":["0.125730","146.44893841"],"v":["12605153.50022632","21504281.26557707"],"p":["0.129912","0.125383"],"t":[3839,6606],"l":["0.122160","0.110980"],"h":["0.139450","0.139450"],"o":"0.123090"},"ALGOUSD:BTNL":{"a":["0.125920","8698","8698.000"],"b":["0.125660","8545","8545.000"],"c":["0.128830","41.00000000"],"v":["606840.23826668","729787.81765147"],"p":["0.131498","0.129176"],"t":[100,137],"l":["0.124840","0.112050"],"h":["0.139480","0.139480"],"o":"0.124860"},"ALGOUSDC":{"a":["0.125930000","403","403.000"],"b":["0.125720000","40425","40425.000"],"c":["0.125630000","521.81908429"],"v":["288354.64246170","747424.83847165"],"p":["0.128293976","0.121797127"],"t":[149,321],"l":["0.122400000","0.111510000"],"h":["0.138970000","0.138970000"],"o":"0.122490000"},"ALGOUSDT":{"a":["0.126010000","273","273.000"],"b":["0.125850000","273","273.000"],"c":["0.125920000","205.00000000"],"v":["3083245.68823880","5787668.69897313"],"p":["0.130793473","0.125402712"],"t":[2198,3621],"l":["0.122430000","0.111270000"],"h":["0.139510000","0.139510000"],"o":"0.123370000"},"ALGOXBT":{"a":["0.000001716","11887","11887.000"],"b":["0.000001708","59","59.000"],"c":["0.000001734","6464.91804293"],"v":["549518.40018491","630818.99972576"],"p":["0.000001785","0.000001756"],"t":[92,121],"l":["0.000001686","0.000001555"],"h":["0.000001872","0.000001872"],"o":"0.000001686"},"ALICEEUR":{"a":["0.10860","172","172.000"],"b":["0.10720","2385","2385.000"],"c":["0.10380","171.77583589"],"v":["694.71837746","1090.36840350"],"p":["0.10600","0.10519"],"t":[4,7],"l":["0.10380","0.10300"],"h":["0.10810","0.10810"],"o":"0.10810"},"ALICEUSD":{"a":["0.12660","100","100.000"],"b":["0.12510","104","104.000"],"c":["0.12370","104.90791998"],"v":["6783.03382049","2967.13934439"],"p":["0.12354","0.12475"],"t":[11,8],"l":["0.12030","0.12030"],"h":["0.12520","0.12520"],"o":"0.12250"},"ALKIMIEUR":{"a":["0.001270000","244095","244095.000"],"b":["0.001250000","248000","248000.000"],"c":["0.001250000","119744.15996"],"v":["227629.16004","1251279.97619"],"p":["0.001257051","0.001272081"],"t":[16,61],"l":["0.001200000","0.001180000"],"h":["0.001290000","0.001430000"],"o":"0.001290000"},"ALKIMIUSD":{"a":["0.001480000","115154","115154.000"],"b":["0.001470000","7045","7045.000"],"c":["0.001480000","7044.93185"],"v":["804566.90861","2785323.92064"],"p":["0.001463937","0.001482929"],"t":[63,198],"l":["0.001400000","0.001370000"],"h":["0.001510000","0.001550000"],"o":"0.001510000"},"ALLOEUR":{"a":["0.24760000","2088","2088.000"],"b":["0.19550000","2402","2402.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ALLOUSD":{"a":["0.28710000","680","680.000"],"b":["0.28510000","533","533.000"],"c":["0.28580000","5000.00000"],"v":["775636.44040","3321693.48104"],"p":["0.27089792","0.26539844"],"t":[1066,3579],"l":["0.23500000","0.23150000"],"h":["0.30440000","0.30900000"],"o":"0.25660000"},"ALMANAKEUR":{"a":["0.001558000","10000","10000.000"],"b":["0.001546000","10000","10000.000"],"c":["0.001532000","34328.31000"],"v":["143740.11024","113740.11024"],"p":["0.001511415","0.001508359"],"t":[19,16],"l":["0.001494000","0.001494000"],"h":["0.001532000","0.001532000"],"o":"0.001519000"},"ALMANAKUSD":{"a":["0.001817000","37019","37019.000"],"b":["0.001800000","20000","20000.000"],"c":["0.001754000","3544.12280"],"v":["45974.11000","6244.12280"],"p":["0.001789719","0.001760918"],"t":[5,2],"l":["0.001754000","0.001754000"],"h":["0.001795000","0.001770000"],"o":"0.001794000"},"ALPHAEUR":{"a":["0.000693000","445846","445846.000"],"b":["0.000647000","75978","75978.000"],"c":["0.000710000","11566.98600000"],"v":["4101235.83916836","13746081.93824771"],"p":["0.000601424","0.000656962"],"t":[35,129],"l":["0.000570000","0.000570000"],"h":["0.000710000","0.000752000"],"o":"0.000646000"},"ALPHAUSD":{"a":["0.000789000","192705","192705.000"],"b":["0.000772000","151755","151755.000"],"c":["0.000775000","255079.56633627"],"v":["23299351.37545705","41791074.25726819"],"p":["0.000719562","0.000755506"],"t":[263,607],"l":["0.000660000","0.000660000"],"h":["0.000809000","0.000918000"],"o":"0.000774000"},"ALTEUR":{"a":["0.00594000","43653","43653.000"],"b":["0.00587000","53433","53433.000"],"c":["0.00583000","2257.43800"],"v":["2257.43800","73091.21271"],"p":["0.00583000","0.00585243"],"t":[1,10],"l":["0.00583000","0.00577000"],"h":["0.00583000","0.00604000"],"o":"0.00583000"},"ALTHEAEUR":{"a":["0.0466000","207","207.000"],"b":["0.0433000","7384","7384.000"],"c":["0.0466000","21.03850"],"v":["21.03850","21.03850"],"p":["0.0466000","0.0466000"],"t":[1,1],"l":["0.0466000","0.0466000"],"h":["0.0466000","0.0466000"],"o":"0.0466000"},"ALTHEAUSD":{"a":["0.0520000","268","268.000"],"b":["0.0519000","2962","2962.000"],"c":["0.0520000","18.76170"],"v":["978.74035","11937.14727"],"p":["0.0519019","0.0522477"],"t":[3,29],"l":["0.0519000","0.0510000"],"h":["0.0520000","0.0530000"],"o":"0.0519000"},"ALTUSD":{"a":["0.00687000","2910","2910.000"],"b":["0.00685000","68383","68383.000"],"c":["0.00678000","2947.48421"],"v":["103616.50995","758519.38500"],"p":["0.00677070","0.00684115"],"t":[26,118],"l":["0.00672000","0.00672000"],"h":["0.00681000","0.00706000"],"o":"0.00677000"},"AMIEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000040000","222000","222000.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"AMIUSD":{"a":["0.0016270000","310339","310339.000"],"b":["0.0015720000","169656","169656.000"],"c":["0.0015720000","1286.16300000"],"v":["2782856.38470080","7577668.92185369"],"p":["0.0015742223","0.0020157096"],"t":[241,498],"l":["0.0014220000","0.0011000000"],"h":["0.0021810000","0.0029790000"],"o":"0.0017000000"},"AMPEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"AMPUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"ANIMEEUR":{"a":["0.0035850000","11770","11770.000"],"b":["0.0033950000","368839","368839.000"],"c":["0.0035700000","1289.19189"],"v":["7859.61443","7859.61443"],"p":["0.0035700000","0.0035700000"],"t":[2,2],"l":["0.0035700000","0.0035700000"],"h":["0.0035700000","0.0035700000"],"o":"0.0035700000"},"ANIMEUSD":{"a":["0.0040040000","1974","1974.000"],"b":["0.0040000000","1974","1974.000"],"c":["0.0039870000","1289.19189"],"v":["65993.81443","232382.78197"],"p":["0.0040256686","0.0039913929"],"t":[5,10],"l":["0.0039870000","0.0039420000"],"h":["0.0040300000","0.0040300000"],"o":"0.0040300000"},"ANKREUR":{"a":["0.0039800","894406","894406.000"],"b":["0.0039600","986023","986023.000"],"c":["0.0039700","1040.12475000"],"v":["94824.24551357","545939.02795067"],"p":["0.0039735","0.0038743"],"t":[16,64],"l":["0.0039200","0.0037800"],"h":["0.0040000","0.0040000"],"o":"0.0039200"},"ANKRUSD":{"a":["0.0046400","764436","764436.000"],"b":["0.0046200","620952","620952.000"],"c":["0.0046600","14170.06435100"],"v":["733710.66337693","2925463.67658262"],"p":["0.0046440","0.0045567"],"t":[16,79],"l":["0.0045700","0.0044300"],"h":["0.0046800","0.0046800"],"o":"0.0045700"},"ANKRXBT":{"a":["0.0000000631","103086","103086.000"],"b":["0.0000000628","103595","103595.000"],"c":["0.0000000612","2066.11570247"],"v":["4132.23140494","2066.11570247"],"p":["0.0000000608","0.0000000612"],"t":[2,1],"l":["0.0000000605","0.0000000612"],"h":["0.0000000612","0.0000000612"],"o":"0.0000000605"},"ANLOGEUR":{"a":["0.0008340000","190032","190032.000"],"b":["0.0000550000","1000000","1000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"ANLOGUSD":{"a":["0.0002170000","20899","20899.000"],"b":["0.0000010000","10000000","10000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"ANONEUR":{"a":["0.4970000","70","70.000"],"b":["0.4630000","83","83.000"],"c":["0.5000000","11.18684"],"v":["11.18684","47.46194"],"p":["0.5000000","0.5084072"],"t":[1,2],"l":["0.5000000","0.5000000"],"h":["0.5000000","0.5110000"],"o":"0.5000000"},"ANONUSD":{"a":["0.5500000","105","105.000"],"b":["0.5460000","37","37.000"],"c":["0.5510000","11.18684"],"v":["76.70295","6231.67744"],"p":["0.5486669","0.5432327"],"t":[3,86],"l":["0.5480000","0.5200000"],"h":["0.5510000","0.5750000"],"o":"0.5490000"},"ANYONEEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ANYONEUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"APEEUR":{"a":["0.118800","11899","11899.000"],"b":["0.118600","13369","13369.000"],"c":["0.118800","4929.66332862"],"v":["311305.52655902","703098.22855775"],"p":["0.120993","0.118085"],"t":[160,417],"l":["0.118800","0.109600"],"h":["0.125000","0.125000"],"o":"0.121500"},"APENFTEUR":{"a":["0.000000232900","14703120969","14703120969.000"],"b":["0.000000229500","13411302690","13411302690.000"],"c":["0.000000232900","8218371.70000"],"v":["22048448915.63720","52558887768.69937"],"p":["0.000000230339","0.000000231151"],"t":[6,70],"l":["0.000000229800","0.000000229800"],"h":["0.000000233700","0.000000233700"],"o":"0.000000230400"},"APENFTUSD":{"a":["0.000000271100","14737735117","14737735117.000"],"b":["0.000000268400","12088942449","12088942449.000"],"c":["0.000000268400","1303907715.58000"],"v":["26294149528.59615","61962500503.15811"],"p":["0.000000268975","0.000000269166"],"t":[48,168],"l":["0.000000268400","0.000000268400"],"h":["0.000000271700","0.000000274100"],"o":"0.000000269100"},"APEUSD":{"a":["0.138400","169","169.000"],"b":["0.138300","12048","12048.000"],"c":["0.138400","168.75000000"],"v":["589853.22544714","1360685.61254404"],"p":["0.141342","0.137780"],"t":[758,1639],"l":["0.138100","0.127200"],"h":["0.145700","0.145700"],"o":"0.141700"},"APEUSDC":{"a":["0.13890000","1887","1887.000"],"b":["0.13840000","1887","1887.000"],"c":["0.13940000","534.69771469"],"v":["27385.13462923","83674.94132399"],"p":["0.14141904","0.13630140"],"t":[15,52],"l":["0.13810000","0.12790000"],"h":["0.14450000","0.14450000"],"o":"0.14160000"},"APEUSDT":{"a":["0.13880000","2323","2323.000"],"b":["0.13850000","2756","2756.000"],"c":["0.13880000","741.88700300"],"v":["37808.00069575","129687.41230342"],"p":["0.14172802","0.13768577"],"t":[52,144],"l":["0.13830000","0.12780000"],"h":["0.14610000","0.14610000"],"o":"0.14000000"},"API3EUR":{"a":["0.26790","1826","1826.000"],"b":["0.26540","1826","1826.000"],"c":["0.26560","3.93950000"],"v":["9.94260000","2807.88291373"],"p":["0.26421","0.25825"],"t":[2,8],"l":["0.26330","0.25630"],"h":["0.26560","0.26560"],"o":"0.26330"},"API3USD":{"a":["0.31120","315","315.000"],"b":["0.30930","3743","3743.000"],"c":["0.31180","64.60764100"],"v":["416.34364172","44433.01204709"],"p":["0.30965","0.30501"],"t":[3,82],"l":["0.30920","0.29780"],"h":["0.31180","0.31180"],"o":"0.30920"},"APREUR":{"a":["0.196910000","1152","1152.000"],"b":["0.179680000","12701","12701.000"],"c":["0.182570000","109.54702"],"v":["598.52954","2079.25806"],"p":["0.182968826","0.167437829"],"t":[7,9],"l":["0.182160000","0.161160000"],"h":["0.187880000","0.187880000"],"o":"0.182160000"},"APRUSD":{"a":["0.219770000","50","50.000"],"b":["0.218220000","50","50.000"],"c":["0.217710000","3.00000"],"v":["46023.46270","73578.27313"],"p":["0.209107474","0.198759194"],"t":[100,153],"l":["0.188430000","0.172950000"],"h":["0.219770000","0.219770000"],"o":"0.190420000"},"APTEUR":{"a":["0.80560000","958","958.000"],"b":["0.80530000","639","639.000"],"c":["0.80570000","5.99590000"],"v":["17918.46026777","63235.65565577"],"p":["0.81176714","0.80238333"],"t":[52,135],"l":["0.80400000","0.76350000"],"h":["0.82760000","0.82760000"],"o":"0.81010000"},"APTUSD":{"a":["0.93940000","1883","1883.000"],"b":["0.93890000","798","798.000"],"c":["0.93980000","463.31952667"],"v":["157518.34804283","525353.15397849"],"p":["0.94466782","0.93551007"],"t":[546,1649],"l":["0.93220000","0.88560000"],"h":["0.97230000","0.97230000"],"o":"0.93670000"},"APUEUR":{"a":["0.00002157000","22184443","22184443.000"],"b":["0.00002008000","4533642","4533642.000"],"c":["0.00002153000","931251.50000"],"v":["1111251.50000","59949844.48037"],"p":["0.00002152838","0.00002027742"],"t":[2,23],"l":["0.00002152000","0.00002000000"],"h":["0.00002153000","0.00002196000"],"o":"0.00002152000"},"APUUSD":{"a":["0.00002420000","10869555","10869555.000"],"b":["0.00002360000","180000","180000.000"],"c":["0.00002440000","408665.30000"],"v":["11239115.73766","188716463.71242"],"p":["0.00002423570","0.00002354679"],"t":[18,68],"l":["0.00002386000","0.00002258000"],"h":["0.00002470000","0.00002531000"],"o":"0.00002389000"},"APXUSDUSD":{"a":["1.00019000","46","46.000"],"b":["0.99801000","101","101.000"],"c":["0.99802000","40.16237"],"v":["40.16237","92.03025"],"p":["0.99802000","0.98661675"],"t":[1,5],"l":["0.99802000","0.77001000"],"h":["0.99802000","1.00020000"],"o":"0.99802000"},"APXUSDUSDC":{"a":["1.00020000","669598","669598.000"],"b":["0.99980000","99969","99969.000"],"c":["0.99980000","5.02200"],"v":["37.68601","37.68601"],"p":["1.00014669","1.00014669"],"t":[2,2],"l":["0.99980000","0.99980000"],"h":["1.00020000","1.00020000"],"o":"1.00020000"},"ARBEUR":{"a":["0.08970000","8604","8604.000"],"b":["0.08950000","98451","98451.000"],"c":["0.08960000","22.98900"],"v":["141608.19056","756726.50905"],"p":["0.08968907","0.08858187"],"t":[38,114],"l":["0.08890000","0.08690000"],"h":["0.09170000","0.09170000"],"o":"0.08890000"},"ARBUSD":{"a":["0.10450000","279","279.000"],"b":["0.10440000","29092","29092.000"],"c":["0.10450000","123.71550"],"v":["565125.74309","1385627.33212"],"p":["0.10467787","0.10417196"],"t":[323,699],"l":["0.10300000","0.10050000"],"h":["0.10670000","0.10670000"],"o":"0.10300000"},"ARCEUR":{"a":["0.064850000","232","232.000"],"b":["0.063820000","12168","12168.000"],"c":["0.063720000","7173.77102"],"v":["115878.53037","201491.69886"],"p":["0.062965598","0.062812430"],"t":[48,114],"l":["0.061350000","0.060960000"],"h":["0.064580000","0.064580000"],"o":"0.063570000"},"ARCUSD":{"a":["0.074880000","17824","17824.000"],"b":["0.074450000","17824","17824.000"],"c":["0.074980000","820.82030"],"v":["224420.79704","346108.13945"],"p":["0.071590418","0.072079635"],"t":[47,118],"l":["0.056980000","0.056980000"],"h":["0.074980000","0.074980000"],"o":"0.074330000"},"AREUR":{"a":["1.996000","312","312.000"],"b":["1.955000","600","600.000"],"c":["2.005000","4.63034"],"v":["461.44241","6941.94365"],"p":["2.053836","2.056860"],"t":[12,46],"l":["2.004000","1.947000"],"h":["2.062000","2.098000"],"o":"2.062000"},"ARKMEUR":{"a":["0.12050000","5695","5695.000"],"b":["0.12030000","11598","11598.000"],"c":["0.12040000","306.52419"],"v":["166235.34649","489434.85297"],"p":["0.12086336","0.12036192"],"t":[65,193],"l":["0.11750000","0.11460000"],"h":["0.12440000","0.12580000"],"o":"0.12130000"},"ARKMUSD":{"a":["0.14050000","9395","9395.000"],"b":["0.14030000","16587","16587.000"],"c":["0.14020000","66.07960"],"v":["240100.88995","1155835.07917"],"p":["0.14057448","0.14042199"],"t":[138,577],"l":["0.13690000","0.13350000"],"h":["0.14530000","0.14710000"],"o":"0.14190000"},"ARPAEUR":{"a":["0.008800000","111827","111827.000"],"b":["0.008770000","111827","111827.000"],"c":["0.008860000","26777.18285902"],"v":["56218.52395802","138741.16430063"],"p":["0.008822834","0.008678397"],"t":[3,4],"l":["0.008620000","0.008580000"],"h":["0.008860000","0.008860000"],"o":"0.008620000"},"ARPAUSD":{"a":["0.010250000","300845","300845.000"],"b":["0.010230000","153388","153388.000"],"c":["0.010340000","2148.15021614"],"v":["315415.79249683","2152804.88285738"],"p":["0.010259115","0.010119838"],"t":[9,46],"l":["0.010040000","0.009890000"],"h":["0.010340000","0.010340000"],"o":"0.010040000"},"ARTEUR":{"a":["0.001440000","133639","133639.000"],"b":["0.000179000","181170","181170.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ARTUSD":{"a":["0.000556000","58901","58901.000"],"b":["0.000210000","183000","183000.000"],"c":["0.000556000","18000.00000"],"v":["54000.00000","54000.00000"],"p":["0.000470666","0.000470666"],"t":[3,3],"l":["0.000300000","0.000300000"],"h":["0.000556000","0.000556000"],"o":"0.000556000"},"ARUSD":{"a":["2.326000","18","18.000"],"b":["2.324000","18","18.000"],"c":["2.321000","3.35824"],"v":["22267.90599","65280.33003"],"p":["2.381792","2.376711"],"t":[275,843],"l":["2.313000","2.240000"],"h":["2.415000","2.477000"],"o":"2.340000"},"ASRREUR":{"a":["0.00564000","29578","29578.000"],"b":["0.00481000","18915","18915.000"],"c":["0.00570000","422.74400"],"v":["422.74400","43276.27978"],"p":["0.00570000","0.00540248"],"t":[1,12],"l":["0.00570000","0.00500000"],"h":["0.00570000","0.00584000"],"o":"0.00570000"},"ASRRUSD":{"a":["0.00629000","1505","1505.000"],"b":["0.00621000","6959","6959.000"],"c":["0.00616000","1504.96732"],"v":["159465.12523","1235791.06007"],"p":["0.00629364","0.00632670"],"t":[21,114],"l":["0.00612000","0.00580000"],"h":["0.00652000","0.00672000"],"o":"0.00639000"},"ASSETUSD":{"a":["0.177370000","140","140.000"],"b":["0.177250000","88","88.000"],"c":["0.177370000","110.01000"],"v":["5825.46969","18451.56241"],"p":["0.174244651","0.177009887"],"t":[42,108],"l":["0.170070000","0.170070000"],"h":["0.177930000","0.193900000"],"o":"0.177930000"},"ASTEREUR":{"a":["0.595600000","8946","8946.000"],"b":["0.592860000","2472","2472.000"],"c":["0.592920000","101.41177"],"v":["30741.73850","155666.28746"],"p":["0.579567281","0.574585498"],"t":[51,94],"l":["0.575300000","0.570990000"],"h":["0.596010000","0.596010000"],"o":"0.576530000"},"ASTERUSD":{"a":["0.691700000","198","198.000"],"b":["0.691350000","3351","3351.000"],"c":["0.691550000","263.10240"],"v":["502196.39372","901080.56600"],"p":["0.685055275","0.680763086"],"t":[556,910],"l":["0.671960000","0.663350000"],"h":["0.699840000","0.699840000"],"o":"0.671970000"},"ASTREUR":{"a":["0.00645","121384","121384.000"],"b":["0.00643","218271","218271.000"],"c":["0.00639","35025.90673576"],"v":["164546.08045776","487436.28289321"],"p":["0.00642","0.00630"],"t":[12,38],"l":["0.00639","0.00616"],"h":["0.00648","0.00648"],"o":"0.00641"},"ASTRUSD":{"a":["0.00750","10717","10717.000"],"b":["0.00749","214619","214619.000"],"c":["0.00750","1783.74099838"],"v":["724928.45413958","959801.69010122"],"p":["0.00750","0.00744"],"t":[37,56],"l":["0.00743","0.00714"],"h":["0.00754","0.00754"],"o":"0.00750"},"ATEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ATHEUR":{"a":["0.005220000","2000","2000.000"],"b":["0.005100000","92050","92050.000"],"c":["0.005230000","31084.29119"],"v":["320753.31961","1546865.06612"],"p":["0.005151220","0.005097436"],"t":[19,70],"l":["0.005020000","0.004900000"],"h":["0.005230000","0.005230000"],"o":"0.005120000"},"ATHUSD":{"a":["0.005960000","36600","36600.000"],"b":["0.005950000","87578","87578.000"],"c":["0.005960000","21250.00000"],"v":["2148410.61084","8537583.66443"],"p":["0.005956807","0.005918163"],"t":[107,324],"l":["0.005850000","0.005700000"],"h":["0.006040000","0.006070000"],"o":"0.005940000"},"ATLASEUR":{"a":["0.0001425","381124","381124.000"],"b":["0.0001279","4275756","4275756.000"],"c":["0.0001423","63575.42203000"],"v":["70323.70923000","63575.42203000"],"p":["0.0001423","0.0001423"],"t":[2,1],"l":["0.0001423","0.0001423"],"h":["0.0001430","0.0001423"],"o":"0.0001430"},"ATLASUSD":{"a":["0.0001600","4856689","4856689.000"],"b":["0.0001501","359172","359172.000"],"c":["0.0001600","320512.81000000"],"v":["320512.81000000","12610109.42918531"],"p":["0.0001600","0.0001575"],"t":[1,11],"l":["0.0001600","0.0001481"],"h":["0.0001600","0.0001600"],"o":"0.0001600"},"ATOMETH":{"a":["0.00101500","500","500.000"],"b":["0.00100800","465","465.000"],"c":["0.00101400","10.39851190"],"v":["67.00765790","231.57826840"],"p":["0.00100652","0.00100325"],"t":[12,36],"l":["0.00100200","0.00098700"],"h":["0.00101400","0.00101400"],"o":"0.00100300"},"ATOMEUR":{"a":["1.747700","8","8.000"],"b":["1.746300","8","8.000"],"c":["1.747800","5.25590700"],"v":["6852.13672464","61266.09688155"],"p":["1.736843","1.731434"],"t":[145,565],"l":["1.725000","1.690800"],"h":["1.749900","1.756800"],"o":"1.727100"},"ATOMGBP":{"a":["1.517900","47","47.000"],"b":["1.509600","739","739.000"],"c":["1.508300","4.57042100"],"v":["478.50678481","1628.74711223"],"p":["1.504295","1.495759"],"t":[22,61],"l":["1.495700","1.475200"],"h":["1.517900","1.517900"],"o":"1.501500"},"ATOMUSD":{"a":["2.036500","587","587.000"],"b":["2.036300","22","22.000"],"c":["2.036500","5.54124100"],"v":["27252.94108362","155784.20549610"],"p":["2.024253","2.010443"],"t":[525,1992],"l":["2.007900","1.968100"],"h":["2.043800","2.049300"],"o":"2.014600"},"ATOMUSDC":{"a":["2.03890000","2583","2583.000"],"b":["2.03610000","246","246.000"],"c":["2.03900000","14.71309465"],"v":["1107.61851463","3832.02700150"],"p":["2.02798047","2.01501214"],"t":[36,102],"l":["2.00990000","1.96420000"],"h":["2.04030000","2.04030000"],"o":"2.01990000"},"ATOMUSDT":{"a":["2.04050000","672","672.000"],"b":["2.03830000","106","106.000"],"c":["2.04340000","10.43851328"],"v":["1983.92780393","14640.62016084"],"p":["2.03181717","2.01331295"],"t":[36,144],"l":["2.01820000","1.97150000"],"h":["2.04400000","2.04400000"],"o":"2.02070000"},"ATOMXBT":{"a":["0.00002774","1863","1863.000"],"b":["0.00002767","2418","2418.000"],"c":["0.00002772","3.50000000"],"v":["2166.22057952","4737.12383121"],"p":["0.00002762","0.00002753"],"t":[25,93],"l":["0.00002745","0.00002724"],"h":["0.00002772","0.00002780"],"o":"0.00002759"},"ATUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AUCTIONEUR":{"a":["3.90900000","238","238.000"],"b":["3.89700000","66","66.000"],"c":["3.89300000","129.13225"],"v":["133.00125","133.00125"],"p":["3.89332010","3.89332010"],"t":[3,3],"l":["3.89300000","3.89300000"],"h":["3.90900000","3.90900000"],"o":"3.90900000"},"AUCTIONUSD":{"a":["4.55800000","238","238.000"],"b":["4.54700000","466","466.000"],"c":["4.53700000","7.16604"],"v":["726.52472","1005.68705"],"p":["4.52988225","4.50135535"],"t":[8,20],"l":["4.50900000","4.37400000"],"h":["4.55700000","4.55700000"],"o":"4.50900000"},"AUDIOEUR":{"a":["0.016190","12282","12282.000"],"b":["0.016080","72359","72359.000"],"c":["0.016030","10947.54849280"],"v":["10947.54849280","10947.54849280"],"p":["0.016030","0.016030"],"t":[1,1],"l":["0.016030","0.016030"],"h":["0.016030","0.016030"],"o":"0.016030"},"AUDIOUSD":{"a":["0.018870","18497","18497.000"],"b":["0.018770","18497","18497.000"],"c":["0.018840","77.94078000"],"v":["25364.13715589","54343.39296150"],"p":["0.018814","0.018826"],"t":[7,18],"l":["0.018580","0.018580"],"h":["0.018910","0.018960"],"o":"0.018760"},"AUDJPY":{"a":["114.503","14","14.000"],"b":["114.039","4","4.000"],"c":["114.039","10.25000000"],"v":["10.25000000","36.50359999"],"p":["114.039","114.205"],"t":[1,3],"l":["114.039","114.039"],"h":["114.039","114.348"],"o":"114.039"},"AUDUSD":{"a":["0.71850","1012","1012.000"],"b":["0.71834","381","381.000"],"c":["0.71836","5.00000000"],"v":["323669.03541034","706347.11772101"],"p":["0.71785","0.71780"],"t":[847,1524],"l":["0.71612","0.71513"],"h":["0.71865","0.71940"],"o":"0.71810"},"AUDXAUD":{"a":["1.00010000","13494","13494.000"],"b":["0.99990000","15000","15000.000"],"c":["1.00010000","85.28442955"],"v":["85.28442955","85.28442955"],"p":["1.00010000","1.00010000"],"t":[1,1],"l":["1.00010000","1.00010000"],"h":["1.00010000","1.00010000"],"o":"1.00010000"},"AUDXUSD":{"a":["0.71873000","90482","90482.000"],"b":["0.71818000","14890","14890.000"],"c":["0.71801000","3.49190000"],"v":["34733.11540053","34805.14900053"],"p":["0.71780024","0.71780127"],"t":[6,8],"l":["0.71780000","0.71780000"],"h":["0.71851000","0.71851000"],"o":"0.71851000"},"AUKIEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"AUKIUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"AURAEUR":{"a":["0.000000000","0","0.000"],"b":["0.000070000","8000","8000.000"],"c":["0.012850000","656.46763"],"v":["1410.17914","656.46763"],"p":["0.012850000","0.012850000"],"t":[4,1],"l":["0.012850000","0.012850000"],"h":["0.012850000","0.012850000"],"o":"0.012850000"},"AURAUSD":{"a":["0.020000000","3500","3500.000"],"b":["0.010000000","5000","5000.000"],"c":["0.017490000","681.65089"],"v":["2177.08089","12996.04426"],"p":["0.017490000","0.016108053"],"t":[4,17],"l":["0.017490000","0.014090000"],"h":["0.017490000","0.017490000"],"o":"0.017490000"},"AURYEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"AURYUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"AUSD":{"a":["0.077900","15051","15051.000"],"b":["0.077700","15051","15051.000"],"c":["0.077800","3214.76719"],"v":["105832.17402","342934.56707"],"p":["0.077749","0.076611"],"t":[46,137],"l":["0.076400","0.073500"],"h":["0.078100","0.078100"],"o":"0.076400"},"AUSDEUR":{"a":["13.00000000","7","7.000"],"b":["0.00120000","605899","605899.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AUSDUSD":{"a":["0.99983000","2390","2390.000"],"b":["0.99982000","3300","3300.000"],"c":["0.99982000","300.00000000"],"v":["12969.22049487","73958.35252539"],"p":["0.99990459","0.99989901"],"t":[49,259],"l":["0.99982000","0.99982000"],"h":["0.99995000","0.99995000"],"o":"0.99991000"},"AVAAIEUR":{"a":["0.006030000","2054","2054.000"],"b":["0.005130000","59283","59283.000"],"c":["0.005160000","507.29000"],"v":["664.50000","664.50000"],"p":["0.005365827","0.005365827"],"t":[2,2],"l":["0.005160000","0.005160000"],"h":["0.006030000","0.006030000"],"o":"0.006030000"},"AVAAIUSD":{"a":["0.007960000","2035","2035.000"],"b":["0.006000000","60493","60493.000"],"c":["0.005930000","848.11020"],"v":["3093.70530","3093.70530"],"p":["0.006378857","0.006378857"],"t":[3,3],"l":["0.005900000","0.005900000"],"h":["0.007980000","0.007980000"],"o":"0.005900000"},"AVAEUR":{"a":["0.19210000","1206","1206.000"],"b":["0.19050000","953","953.000"],"c":["0.18810000","265.81606"],"v":["9413.21009","9142.07384"],"p":["0.18429351","0.18428739"],"t":[37,36],"l":["0.18380000","0.18380000"],"h":["0.18810000","0.18810000"],"o":"0.18450000"},"AVAUSD":{"a":["0.22280000","693","693.000"],"b":["0.22210000","4308","4308.000"],"c":["0.22320000","479.44243"],"v":["18450.26663","100742.83293"],"p":["0.22191930","0.21854537"],"t":[43,178],"l":["0.21970000","0.21390000"],"h":["0.22450000","0.22450000"],"o":"0.22060000"},"AVAXEUR":{"a":["7.65000","542","542.000"],"b":["7.64000","1385","1385.000"],"c":["7.64000","75.01037396"],"v":["5550.09747626","18142.71818661"],"p":["7.63376","7.58963"],"t":[157,507],"l":["7.57000","7.43000"],"h":["7.73000","7.73000"],"o":"7.57000"},"AVAXUSD":{"a":["8.92000","1877","1877.000"],"b":["8.91000","2101","2101.000"],"c":["8.92000","0.21883408"],"v":["44579.73499168","125708.10538545"],"p":["8.92757","8.87874"],"t":[903,2764],"l":["8.81000","8.64000"],"h":["9.03000","9.03000"],"o":"8.82000"},"AVAXUSD:BTNL":{"a":["8.92000","508","508.000"],"b":["8.91000","513","513.000"],"c":["8.93000","1.52725250"],"v":["2539.68344418","17749.16833724"],"p":["8.93366","8.86116"],"t":[10,72],"l":["8.85000","8.66000"],"h":["8.98000","8.98000"],"o":"8.86000"},"AVAXUSDC":{"a":["8.920000","122","122.000"],"b":["8.910000","854","854.000"],"c":["8.920000","2.70141000"],"v":["4283.23469043","18820.60566672"],"p":["8.958474","8.860490"],"t":[93,322],"l":["8.820000","8.620000"],"h":["9.030000","9.030000"],"o":"8.820000"},"AVAXUSDT":{"a":["8.930000","236","236.000"],"b":["8.920000","579","579.000"],"c":["8.930000","1.50482642"],"v":["3883.71870270","9747.12380591"],"p":["8.956302","8.905364"],"t":[144,313],"l":["8.840000","8.650000"],"h":["9.030000","9.030000"],"o":"8.840000"},"AVNTEUR":{"a":["0.118750000","109","109.000"],"b":["0.118560000","2889","2889.000"],"c":["0.118780000","108.26627"],"v":["16358.35313","44070.92958"],"p":["0.119846641","0.117285906"],"t":[60,138],"l":["0.117770000","0.112200000"],"h":["0.121180000","0.121180000"],"o":"0.118550000"},"AVNTUSD":{"a":["0.138420000","211","211.000"],"b":["0.138290000","169","169.000"],"c":["0.138460000","2064.00000"],"v":["416758.19366","1051113.49574"],"p":["0.139661462","0.137069548"],"t":[542,1291],"l":["0.137130000","0.129270000"],"h":["0.141530000","0.141530000"],"o":"0.137930000"},"AXLEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AXLUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AXSEUR":{"a":["1.05800","324","324.000"],"b":["1.05600","1656","1656.000"],"c":["1.05700","16.95122701"],"v":["77412.73713330","101777.94431455"],"p":["1.07643","1.05582"],"t":[149,212],"l":["1.00500","0.97000"],"h":["1.12000","1.12000"],"o":"1.00500"},"AXSUSD":{"a":["1.23400","561","561.000"],"b":["1.23300","23","23.000"],"c":["1.23400","0.00005122"],"v":["93654.30045909","113400.29252972"],"p":["1.24675","1.23211"],"t":[1977,2693],"l":["1.17000","1.13000"],"h":["1.31000","1.31000"],"o":"1.17500"},"AZTECEUR":{"a":["0.020490000","1000","1000.000"],"b":["0.020420000","1000","1000.000"],"c":["0.020430000","1000.00000"],"v":["124239.52694","567675.57769"],"p":["0.020556709","0.019979639"],"t":[61,167],"l":["0.019590000","0.018880000"],"h":["0.021000000","0.021000000"],"o":"0.019870000"},"AZTECUSD":{"a":["0.023870000","1000","1000.000"],"b":["0.023820000","1000","1000.000"],"c":["0.023850000","1000.00000"],"v":["1527407.48319","2815659.60187"],"p":["0.024060390","0.023706542"],"t":[218,520],"l":["0.022650000","0.022270000"],"h":["0.024580000","0.024580000"],"o":"0.023280000"},"B2EUR":{"a":["0.41950000","22","22.000"],"b":["0.41870000","90","90.000"],"c":["0.41800000","37.10657"],"v":["666.81546","813.28210"],"p":["0.41641509","0.41598650"],"t":[12,17],"l":["0.41380000","0.41340000"],"h":["0.42070000","0.42070000"],"o":"0.41380000"},"B2USD":{"a":["0.48890000","685","685.000"],"b":["0.48830000","140","140.000"],"c":["0.48780000","140.00000"],"v":["1503.05186","4015.90431"],"p":["0.48839100","0.48437918"],"t":[18,51],"l":["0.48660000","0.47870000"],"h":["0.49230000","0.49230000"],"o":"0.48990000"},"B3EUR":{"a":["0.0006870000","384334","384334.000"],"b":["0.0006610000","1200689","1200689.000"],"c":["0.0006690000","52491.17800"],"v":["1213969.36045","1973354.78102"],"p":["0.0006664190","0.0006650970"],"t":[4,12],"l":["0.0006650000","0.0006450000"],"h":["0.0006730000","0.0006730000"],"o":"0.0006730000"},"B3USD":{"a":["0.0007830000","486816","486816.000"],"b":["0.0007780000","448389","448389.000"],"c":["0.0007790000","38644.85399"],"v":["4302399.43912","18480312.10520"],"p":["0.0007825609","0.0007840220"],"t":[46,134],"l":["0.0007730000","0.0007490000"],"h":["0.0007890000","0.0008200000"],"o":"0.0007890000"},"BABYEUR":{"a":["0.012990000","26547","26547.000"],"b":["0.012750000","26547","26547.000"],"c":["0.012710000","1632.57300"],"v":["52779.24685","56000.77720"],"p":["0.012777215","0.012772008"],"t":[8,11],"l":["0.012660000","0.012650000"],"h":["0.012950000","0.012950000"],"o":"0.012700000"},"BABYSHARKEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0001000000","1000000","1000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BABYSHARKUSD":{"a":["0.0123050000","1402","1402.000"],"b":["0.0122260000","1425","1425.000"],"c":["0.0122420000","1805.86602"],"v":["103971.10455","431720.81620"],"p":["0.0125770824","0.0128953643"],"t":[40,163],"l":["0.0118920000","0.0118920000"],"h":["0.0134510000","0.0142810000"],"o":"0.0133920000"},"BABYUSD":{"a":["0.015030000","1500","1500.000"],"b":["0.015020000","165177","165177.000"],"c":["0.015020000","750.00000"],"v":["656939.61850","1829412.01185"],"p":["0.014977651","0.014808743"],"t":[189,733],"l":["0.014650000","0.014590000"],"h":["0.015220000","0.015220000"],"o":"0.014670000"},"BADGEREUR":{"a":["0.34840","1","1.000"],"b":["0.34830","25","25.000"],"c":["0.34680","12.62861915"],"v":["1389.79444185","711.04297051"],"p":["0.35185","0.34953"],"t":[54,16],"l":["0.34660","0.34660"],"h":["0.36600","0.35110"],"o":"0.35410"},"BADGERUSD":{"a":["0.40580","9","9.000"],"b":["0.40570","25","25.000"],"c":["0.39650","0.81789220"],"v":["41.68987108","834.79630666"],"p":["0.40467","0.40642"],"t":[4,27],"l":["0.39650","0.39650"],"h":["0.40580","0.41860"],"o":"0.40500"},"BALEUR":{"a":["0.11770","4718","4718.000"],"b":["0.10890","1676","1676.000"],"c":["0.10990","483.21910289"],"v":["483.21910289","504.21815289"],"p":["0.10990","0.10992"],"t":[1,2],"l":["0.10990","0.10990"],"h":["0.10990","0.11050"],"o":"0.10990"},"BALUSD":{"a":["0.13210","1136","1136.000"],"b":["0.12950","3601","3601.000"],"c":["0.13010","368.54020380"],"v":["896.61942103","2483.33282478"],"p":["0.13022","0.13059"],"t":[6,19],"l":["0.12830","0.12830"],"h":["0.13290","0.13290"],"o":"0.13290"},"BANANAS31EUR":{"a":["0.0092960000","71443","71443.000"],"b":["0.0091490000","99170","99170.000"],"c":["0.0092870000","30885.20000"],"v":["201252.98002","558244.22351"],"p":["0.0092219597","0.0089694475"],"t":[18,59],"l":["0.0089090000","0.0086380000"],"h":["0.0094100000","0.0094100000"],"o":"0.0089090000"},"BANANAS31USD":{"a":["0.0108730000","148838","148838.000"],"b":["0.0107490000","773","773.000"],"c":["0.0108610000","14144.01600"],"v":["604162.96557","1728146.20714"],"p":["0.0108995700","0.0105833165"],"t":[47,112],"l":["0.0104960000","0.0101310000"],"h":["0.0111800000","0.0111800000"],"o":"0.0104960000"},"BANDEUR":{"a":["0.17260","3166","3166.000"],"b":["0.17120","8769","8769.000"],"c":["0.16550","172.99835544"],"v":["601.87188941","601.87188941"],"p":["0.16611","0.16611"],"t":[4,4],"l":["0.16520","0.16520"],"h":["0.16820","0.16820"],"o":"0.16520"},"BANDUSD":{"a":["0.20070","64","64.000"],"b":["0.19960","10739","10739.000"],"c":["0.20080","26.24109015"],"v":["53.01109015","12513.52295458"],"p":["0.20039","0.19304"],"t":[2,20],"l":["0.20000","0.18950"],"h":["0.20080","0.20080"],"o":"0.20000"},"BARDEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"BARDUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"BASEDEUR":{"a":["0.062160000","320","320.000"],"b":["0.061970000","320","320.000"],"c":["0.063250000","320.00000"],"v":["73661.70921","258535.48925"],"p":["0.066237799","0.064156538"],"t":[218,624],"l":["0.061890000","0.053560000"],"h":["0.071140000","0.071140000"],"o":"0.065260000"},"BASEDUSD":{"a":["0.072450000","270","270.000"],"b":["0.072270000","270","270.000"],"c":["0.072430000","246.26100"],"v":["1126321.91367","3393583.30374"],"p":["0.076282008","0.074962221"],"t":[1663,4021],"l":["0.070840000","0.061930000"],"h":["0.083420000","0.083420000"],"o":"0.076150000"},"BATEUR":{"a":["0.100430","176","176.000"],"b":["0.100270","5512","5512.000"],"c":["0.099930","50.00000000"],"v":["236848.67765925","495122.09626914"],"p":["0.101860","0.099549"],"t":[131,236],"l":["0.099930","0.091340"],"h":["0.106870","0.106870"],"o":"0.103110"},"BATUSD":{"a":["0.117090","6400","6400.000"],"b":["0.116880","7166","7166.000"],"c":["0.116890","187.15865739"],"v":["972467.71232654","1655126.80613540"],"p":["0.120621","0.117447"],"t":[647,1441],"l":["0.116440","0.105850"],"h":["0.124830","0.124830"],"o":"0.120000"},"BCHAUD":{"a":["422.760000","1","1.000"],"b":["421.590000","4","4.000"],"c":["427.300000","0.05836100"],"v":["0.10142035","0.63715730"],"p":["426.106977","424.187227"],"t":[2,7],"l":["424.490000","418.800000"],"h":["427.300000","427.300000"],"o":"424.490000"},"BCHCHF":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"BCHETH":{"a":["0.15100000","1","1.000"],"b":["0.14990000","2","2.000"],"c":["0.15100000","0.10000000"],"v":["0.40561223","0.40561223"],"p":["0.15049218","0.15049218"],"t":[6,6],"l":["0.14920000","0.14920000"],"h":["0.15210000","0.15210000"],"o":"0.14920000"},"BCHEUR":{"a":["259.950000","1","1.000"],"b":["259.820000","10","10.000"],"c":["259.860000","0.10000000"],"v":["220.76360830","1530.43468865"],"p":["258.508240","259.402919"],"t":[255,1040],"l":["254.450000","254.450000"],"h":["262.290000","263.340000"],"o":"259.730000"},"BCHGBP":{"a":["225.300000","1","1.000"],"b":["225.020000","5","5.000"],"c":["224.820000","0.04431641"],"v":["11.81438309","26.46752651"],"p":["224.974908","224.240303"],"t":[28,74],"l":["220.590000","220.590000"],"h":["226.880000","227.800000"],"o":"225.230000"},"BCHJPY":{"a":["48314.000000","5","5.000"],"b":["46649.000000","4","4.000"],"c":["47883.000000","0.01889153"],"v":["1.24157449","1.28281575"],"p":["48157.529325","48156.021066"],"t":[7,9],"l":["47412.000000","47412.000000"],"h":["48372.000000","48628.000000"],"o":"48372.000000"},"BCHUSD":{"a":["303.030000","1","1.000"],"b":["303.020000","1","1.000"],"c":["302.880000","0.26150000"],"v":["733.51271802","3482.54220427"],"p":["301.160599","302.147213"],"t":[843,3250],"l":["296.580000","296.340000"],"h":["305.710000","307.990000"],"o":"302.030000"},"BCHUSD:BTNL":{"a":["303.160000","5","5.000"],"b":["302.770000","5","5.000"],"c":["297.290000","1.21336395"],"v":["29.68026730","38.61424431"],"p":["300.029486","301.060070"],"t":[24,40],"l":["297.290000","297.290000"],"h":["305.420000","307.590000"],"o":"304.080000"},"BCHUSDC":{"a":["303.260000","21","21.000"],"b":["302.870000","18","18.000"],"c":["303.280000","0.50351876"],"v":["71.18488292","143.21945445"],"p":["302.714985","302.984151"],"t":[24,61],"l":["298.940000","297.970000"],"h":["304.670000","306.830000"],"o":"303.260000"},"BCHUSDT":{"a":["303.470000","1","1.000"],"b":["303.250000","1","1.000"],"c":["303.230000","0.10000000"],"v":["67.02391138","337.05714745"],"p":["301.592398","301.688414"],"t":[91,402],"l":["297.590000","296.810000"],"h":["306.280000","308.390000"],"o":"302.660000"},"BCHXBT":{"a":["0.00412100","11","11.000"],"b":["0.00411700","1","1.000"],"c":["0.00411500","0.50000000"],"v":["9.67123573","77.50733813"],"p":["0.00412053","0.00408922"],"t":[12,50],"l":["0.00407400","0.00406600"],"h":["0.00413500","0.00415100"],"o":"0.00412400"},"BDXNEUR":{"a":["0.001000000","36928","36928.000"],"b":["0.000920000","40477","40477.000"],"c":["0.001000000","13526.57000"],"v":["80550.64500","236720.75500"],"p":["0.000895542","0.000964165"],"t":[12,20],"l":["0.000770000","0.000770000"],"h":["0.001000000","0.001030000"],"o":"0.000930000"},"BDXNUSD":{"a":["0.001290000","4994","4994.000"],"b":["0.001070000","322817","322817.000"],"c":["0.001170000","5293.75000"],"v":["274622.58444","525648.02621"],"p":["0.001073590","0.001112821"],"t":[22,42],"l":["0.000950000","0.000940000"],"h":["0.001170000","0.001380000"],"o":"0.001050000"},"BDXUSD":{"a":["0.079320000","60","60.000"],"b":["0.079000000","60","60.000"],"c":["0.078460000","19.92000"],"v":["9214.18849","13149.16849"],"p":["0.078168307","0.078091105"],"t":[29,43],"l":["0.077020000","0.077010000"],"h":["0.079570000","0.079570000"],"o":"0.077860000"},"BEAMEUR":{"a":["0.001464000","234387","234387.000"],"b":["0.001402000","3566334","3566334.000"],"c":["0.001466000","100000.00000"],"v":["167588.03921","793162.84836"],"p":["0.001461557","0.001437867"],"t":[6,13],"l":["0.001419000","0.001398000"],"h":["0.001466000","0.001466000"],"o":"0.001460000"},"BEAMUSD":{"a":["0.001706000","342984","342984.000"],"b":["0.001697000","7623","7623.000"],"c":["0.001705000","8668.91000"],"v":["7231295.05362","12516059.01423"],"p":["0.001704141","0.001690107"],"t":[65,171],"l":["0.001677000","0.001625000"],"h":["0.001716000","0.001716000"],"o":"0.001677000"},"BERAEUR":{"a":["0.2973000","974","974.000"],"b":["0.2963000","3057","3057.000"],"c":["0.2988000","463.08822"],"v":["6547.59442","7182.60963"],"p":["0.2950135","0.2946001"],"t":[33,42],"l":["0.2904000","0.2838000"],"h":["0.3013000","0.3013000"],"o":"0.2983000"},"BERAUSD":{"a":["0.3465000","34","34.000"],"b":["0.3458000","3419","3419.000"],"c":["0.3460000","294.93642"],"v":["51904.75640","140918.47518"],"p":["0.3478383","0.3427308"],"t":[298,667],"l":["0.3407000","0.3278000"],"h":["0.3515000","0.3515000"],"o":"0.3407000"},"BERAUSDC":{"a":["0.3480000","1405","1405.000"],"b":["0.3460000","1141","1141.000"],"c":["0.3480000","40.46309"],"v":["40.46309","594.44161"],"p":["0.3480000","0.3312252"],"t":[1,3],"l":["0.3480000","0.3300000"],"h":["0.3480000","0.3480000"],"o":"0.3480000"},"BERAUSDT":{"a":["0.3470000","237","237.000"],"b":["0.3460000","961","961.000"],"c":["0.3470000","86.11827"],"v":["517.67584","1302.89143"],"p":["0.3463363","0.3441323"],"t":[6,14],"l":["0.3430000","0.3400000"],"h":["0.3510000","0.3510000"],"o":"0.3440000"},"BERTEUR":{"a":["0.011560000","625","625.000"],"b":["0.011480000","2958","2958.000"],"c":["0.011890000","24057.37230"],"v":["104515.38369","56173.64680"],"p":["0.011918177","0.011974746"],"t":[17,10],"l":["0.011330000","0.011800000"],"h":["0.012190000","0.012190000"],"o":"0.011330000"},"BERTUSD":{"a":["0.013470000","625","625.000"],"b":["0.013440000","2988","2988.000"],"c":["0.013490000","391.55000"],"v":["447211.98127","1239446.17368"],"p":["0.013780882","0.013848558"],"t":[82,318],"l":["0.013490000","0.013490000"],"h":["0.014140000","0.014200000"],"o":"0.013890000"},"BGBEUR":{"a":["1.7190000","3","3.000"],"b":["1.7110000","40","40.000"],"c":["1.7060000","8.38975"],"v":["8.38975","8.38975"],"p":["1.7060000","1.7060000"],"t":[1,1],"l":["1.7060000","1.7060000"],"h":["1.7060000","1.7060000"],"o":"1.7060000"},"BGBUSD":{"a":["2.0020000","30","30.000"],"b":["1.9940000","32","32.000"],"c":["1.9990000","12.50625"],"v":["501.41617","1366.54764"],"p":["1.9998773","1.9859199"],"t":[13,57],"l":["1.9900000","1.9630000"],"h":["2.0030000","2.0030000"],"o":"1.9900000"},"BICOEUR":{"a":["0.02051","4937","4937.000"],"b":["0.02037","4937","4937.000"],"c":["0.02070","317.36681932"],"v":["12608.92777951","55109.96573349"],"p":["0.02024","0.01997"],"t":[10,37],"l":["0.02011","0.01915"],"h":["0.02070","0.02070"],"o":"0.02011"},"BICOUSD":{"a":["0.02389","44695","44695.000"],"b":["0.02382","20940","20940.000"],"c":["0.02384","44694.56306372"],"v":["382311.20131774","1665180.19309743"],"p":["0.02358","0.02324"],"t":[44,159],"l":["0.02305","0.02231"],"h":["0.02419","0.02419"],"o":"0.02308"},"BIGTIMEEUR":{"a":["0.00993000","12667","12667.000"],"b":["0.00987000","11660","11660.000"],"c":["0.00988000","6091.60891"],"v":["6187.67591","12430.94401"],"p":["0.00988201","0.00976046"],"t":[2,3],"l":["0.00988000","0.00964000"],"h":["0.01001000","0.01001000"],"o":"0.01001000"},"BIGTIMEUSD":{"a":["0.01153000","110740","110740.000"],"b":["0.01151000","107222","107222.000"],"c":["0.01152000","2650.70192"],"v":["19935.60684","109028.27444"],"p":["0.01136452","0.01125139"],"t":[19,47],"l":["0.01118000","0.01089000"],"h":["0.01161000","0.01161000"],"o":"0.01122000"},"BILLEUR":{"a":["0.066930000","219","219.000"],"b":["0.066640000","219","219.000"],"c":["0.066610000","101.27529"],"v":["762036.79426","2347397.82450"],"p":["0.062336671","0.060478096"],"t":[1005,2578],"l":["0.059500000","0.055780000"],"h":["0.066610000","0.066610000"],"o":"0.060420000"},"BILLUSD":{"a":["0.077920000","1000","1000.000"],"b":["0.077660000","9737","9737.000"],"c":["0.077690000","257.31459"],"v":["1793033.43031","6163322.82592"],"p":["0.072167303","0.070883215"],"t":[1105,4590],"l":["0.069430000","0.064620000"],"h":["0.077690000","0.077690000"],"o":"0.070390000"},"BILLYEUR":{"a":["0.0017020000","25112","25112.000"],"b":["0.0015870000","24107","24107.000"],"c":["0.0017020000","11208.41045"],"v":["16408.40000","29805.41677"],"p":["0.0017016830","0.0016784524"],"t":[2,3],"l":["0.0017010000","0.0016500000"],"h":["0.0017020000","0.0017020000"],"o":"0.0017010000"},"BILLYUSD":{"a":["0.0019060000","34003","34003.000"],"b":["0.0018770000","24599","24599.000"],"c":["0.0018770000","2039.70000"],"v":["285771.12288","1628122.63706"],"p":["0.0018743223","0.0019064421"],"t":[15,90],"l":["0.0018320000","0.0017970000"],"h":["0.0019060000","0.0020180000"],"o":"0.0019040000"},"BIOEUR":{"a":["0.02651000","34273","34273.000"],"b":["0.02646000","9556","9556.000"],"c":["0.02647000","397.30365"],"v":["231633.11552","537598.09566"],"p":["0.02666149","0.02607647"],"t":[31,66],"l":["0.02629000","0.02459000"],"h":["0.02765000","0.02765000"],"o":"0.02657000"},"BIOUSD":{"a":["0.03090000","296","296.000"],"b":["0.03086000","296","296.000"],"c":["0.03084000","2757.90947"],"v":["776525.79162","1603049.94505"],"p":["0.03114498","0.03059746"],"t":[229,466],"l":["0.03036000","0.02850000"],"h":["0.03200000","0.03200000"],"o":"0.03087000"},"BIRBEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BIRBUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BITEUR":{"a":["0.600000","23","23.000"],"b":["0.280500","180","180.000"],"c":["0.468500","71.39110000"],"v":["187.28211458","71.39110000"],"p":["0.468500","0.468500"],"t":[2,1],"l":["0.468500","0.468500"],"h":["0.468500","0.468500"],"o":"0.468500"},"BITUSD":{"a":["0.645000","34","34.000"],"b":["0.560700","625","625.000"],"c":["0.580000","0.65915391"],"v":["472.38905458","40.91789458"],"p":["0.585559","0.603677"],"t":[10,5],"l":["0.580000","0.580000"],"h":["0.640500","0.640500"],"o":"0.591500"},"BKSEUR":{"a":["0.0013170000","41510","41510.000"],"b":["0.0012400000","415175","415175.000"],"c":["0.0012400000","3004.99990"],"v":["12004.99990","6820599.78977"],"p":["0.0013007246","0.0015228773"],"t":[2,30],"l":["0.0012400000","0.0012400000"],"h":["0.0013210000","0.0016000000"],"o":"0.0013210000"},"BKSUSD":{"a":["0.0014540000","97640","97640.000"],"b":["0.0014420000","108446","108446.000"],"c":["0.0014420000","3005.00000"],"v":["365832.83187","18811156.43965"],"p":["0.0014496599","0.0016743499"],"t":[9,176],"l":["0.0014410000","0.0013800000"],"h":["0.0014570000","0.0019080000"],"o":"0.0014540000"},"BLENDEUR":{"a":["0.077260000","100","100.000"],"b":["0.077070000","3429","3429.000"],"c":["0.077460000","300.00000"],"v":["29681.20829","57697.77843"],"p":["0.077594344","0.077863017"],"t":[53,104],"l":["0.076190000","0.076190000"],"h":["0.079160000","0.080320000"],"o":"0.079110000"},"BLENDUSD":{"a":["0.090060000","100","100.000"],"b":["0.089840000","100","100.000"],"c":["0.090380000","200.00000"],"v":["65945.59583","102927.17830"],"p":["0.090318272","0.090787913"],"t":[114,223],"l":["0.088990000","0.088990000"],"h":["0.092200000","0.093470000"],"o":"0.092200000"},"BLESSEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BLESSUSD":{"a":["0.0050360000","15000","15000.000"],"b":["0.0049920000","70085","70085.000"],"c":["0.0049620000","49989.60000"],"v":["60364.99999","407989.10858"],"p":["0.0049422340","0.0047209643"],"t":[2,26],"l":["0.0048470000","0.0045230000"],"h":["0.0049620000","0.0049620000"],"o":"0.0048470000"},"BLUAIEUR":{"a":["0.0094380000","49976","49976.000"],"b":["0.0088630000","36642","36642.000"],"c":["0.0095940000","18517.19196"],"v":["572879.52142","1058587.55233"],"p":["0.0097598241","0.0098319613"],"t":[25,60],"l":["0.0094820000","0.0094820000"],"h":["0.0105650000","0.0105650000"],"o":"0.0095680000"},"BLUAIUSD":{"a":["0.0109540000","95056","95056.000"],"b":["0.0108880000","95056","95056.000"],"c":["0.0108500000","3644.90007"],"v":["1420398.36043","2566294.59073"],"p":["0.0112011841","0.0113656953"],"t":[90,162],"l":["0.0108500000","0.0108500000"],"h":["0.0120140000","0.0120140000"],"o":"0.0114940000"},"BLUEEUR":{"a":["0.013370000","34157","34157.000"],"b":["0.013020000","8480","8480.000"],"c":["0.012930000","377.26600"],"v":["377.26600","377.26600"],"p":["0.012930000","0.012930000"],"t":[1,1],"l":["0.012930000","0.012930000"],"h":["0.012930000","0.012930000"],"o":"0.012930000"},"BLUEUSD":{"a":["0.015520000","1298","1298.000"],"b":["0.015190000","6155","6155.000"],"c":["0.015200000","1000.00000"],"v":["1587.50000","3735.57623"],"p":["0.015260283","0.015265870"],"t":[3,5],"l":["0.015200000","0.015200000"],"h":["0.015530000","0.015530000"],"o":"0.015530000"},"BLUREUR":{"a":["0.01819000","13700","13700.000"],"b":["0.01817000","18871","18871.000"],"c":["0.01818000","212.50000"],"v":["9508.25600","50069.65686"],"p":["0.01826526","0.01789320"],"t":[3,7],"l":["0.01818000","0.01741000"],"h":["0.01827000","0.01827000"],"o":"0.01827000"},"BLURUSD":{"a":["0.02120000","13700","13700.000"],"b":["0.02118000","23587","23587.000"],"c":["0.02120000","458.96226"],"v":["126191.21457","310790.01986"],"p":["0.02125838","0.02096839"],"t":[15,38],"l":["0.02117000","0.02009000"],"h":["0.02150000","0.02150000"],"o":"0.02126000"},"BLZEUR":{"a":["0.008560000","3381","3381.000"],"b":["0.008100000","7585","7585.000"],"c":["0.008490000","115.47600000"],"v":["115.47600000","115.47600000"],"p":["0.008490000","0.008490000"],"t":[1,1],"l":["0.008490000","0.008490000"],"h":["0.008490000","0.008490000"],"o":"0.008490000"},"BLZUSD":{"a":["0.009600000","2142","2142.000"],"b":["0.009480000","7739","7739.000"],"c":["0.009630000","4821.03142972"],"v":["167964.70716929","103157.73240141"],"p":["0.009534707","0.009532995"],"t":[68,42],"l":["0.009390000","0.009470000"],"h":["0.009630000","0.009630000"],"o":"0.009560000"},"BMBEUR":{"a":["0.000000000","0","0.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BMBUSD":{"a":["0.002660000","48979","48979.000"],"b":["0.002530000","2720","2720.000"],"c":["0.002650000","532.33000"],"v":["295297.64273","1304486.70659"],"p":["0.002590784","0.002590205"],"t":[47,105],"l":["0.002480000","0.002450000"],"h":["0.002680000","0.002710000"],"o":"0.002650000"},"BMTEUR":{"a":["0.013840000","6984","6984.000"],"b":["0.013820000","6984","6984.000"],"c":["0.013820000","480.00000"],"v":["37688.94936","102875.67545"],"p":["0.013762929","0.013486183"],"t":[19,35],"l":["0.013590000","0.013140000"],"h":["0.014060000","0.014060000"],"o":"0.013610000"},"BMTUSD":{"a":["0.016140000","11683","11683.000"],"b":["0.016120000","480","480.000"],"c":["0.016110000","480.00000"],"v":["66921.31992","103473.47541"],"p":["0.016061775","0.015895374"],"t":[19,37],"l":["0.015550000","0.015350000"],"h":["0.016380000","0.016380000"],"o":"0.015550000"},"BNBEUR":{"a":["578.22000","1","1.000"],"b":["577.99000","1","1.000"],"c":["578.03000","0.91627"],"v":["158.80490","445.63795"],"p":["569.66877","555.18981"],"t":[758,1946],"l":["550.59000","541.66000"],"h":["580.00000","580.00000"],"o":"551.01000"},"BNBUSD":{"a":["674.04000","1","1.000"],"b":["673.90000","2","2.000"],"c":["674.30000","0.18201"],"v":["349.34289","808.70394"],"p":["662.58661","648.18084"],"t":[1132,2558],"l":["642.89000","630.37000"],"h":["676.17000","676.17000"],"o":"642.89000"},"BNBUSDC":{"a":["674.32000","1","1.000"],"b":["673.96000","1","1.000"],"c":["674.06000","0.00030"],"v":["18.20850","41.90460"],"p":["661.10205","649.23762"],"t":[152,249],"l":["642.24000","631.33000"],"h":["676.22000","676.22000"],"o":"642.40000"},"BNBUSDT":{"a":["675.05000","1","1.000"],"b":["674.80000","1","1.000"],"c":["675.18000","0.03595"],"v":["22.28696","36.97557"],"p":["661.45476","652.08099"],"t":[76,121],"l":["642.76000","631.71000"],"h":["676.84000","676.84000"],"o":"642.76000"},"BNCEUR":{"a":["0.02330","819","819.000"],"b":["0.02130","188","188.000"],"c":["0.02140","979.71759000"],"v":["979.71759000","979.71759000"],"p":["0.02140","0.02140"],"t":[1,1],"l":["0.02140","0.02140"],"h":["0.02140","0.02140"],"o":"0.02140"},"BNCUSD":{"a":["0.02570","215","215.000"],"b":["0.02440","9939","9939.000"],"c":["0.02490","505.77821012"],"v":["23487.80311202","32144.29522936"],"p":["0.02595","0.02597"],"t":[9,21],"l":["0.02490","0.02490"],"h":["0.02720","0.02780"],"o":"0.02620"},"BNTEUR":{"a":["0.28130","3703","3703.000"],"b":["0.28030","2254","2254.000"],"c":["0.28110","912.90434100"],"v":["1595.80434100","10012.94546075"],"p":["0.28140","0.27813"],"t":[5,23],"l":["0.28110","0.27620"],"h":["0.28210","0.28210"],"o":"0.28150"},"BNTUSD":{"a":["0.32810","7585","7585.000"],"b":["0.32690","8652","8652.000"],"c":["0.32790","908.40750000"],"v":["4506.84371429","14122.86391100"],"p":["0.32815","0.32661"],"t":[8,24],"l":["0.32760","0.31950"],"h":["0.32960","0.32960"],"o":"0.32850"},"BOBAEUR":{"a":["0.02318000","5759","5759.000"],"b":["0.02293000","1120","1120.000"],"c":["0.02293000","1333.03000000"],"v":["21357.17099397","179934.20322733"],"p":["0.02393343","0.02721120"],"t":[22,99],"l":["0.02218000","0.02218000"],"h":["0.02500000","0.03022000"],"o":"0.02500000"},"BOBAUSD":{"a":["0.02696000","1370","1370.000"],"b":["0.02676000","17901","17901.000"],"c":["0.02676000","4850.06040092"],"v":["651234.02784017","2729200.91487675"],"p":["0.02718950","0.03003698"],"t":[352,1839],"l":["0.02587000","0.02338000"],"h":["0.02966000","0.03482000"],"o":"0.02966000"},"BOBEUR":{"a":["0.006480000","60607","60607.000"],"b":["0.006460000","59818","59818.000"],"c":["0.006480000","9224.00000"],"v":["941763.12261","2530108.94542"],"p":["0.006350807","0.006462991"],"t":[160,423],"l":["0.006230000","0.006230000"],"h":["0.006480000","0.006690000"],"o":"0.006320000"},"BOBUSD":{"a":["0.007550000","66404","66404.000"],"b":["0.007530000","82974","82974.000"],"c":["0.007550000","2729.00000"],"v":["2448581.87932","9987047.11544"],"p":["0.007404338","0.007568346"],"t":[412,1870],"l":["0.007270000","0.007270000"],"h":["0.007580000","0.007790000"],"o":"0.007410000"},"BODENEUR":{"a":["0.00086700","10847","10847.000"],"b":["0.00078500","9804","9804.000"],"c":["0.00078400","56217.70263"],"v":["78905.87500","78905.87500"],"p":["0.00078645","0.00078645"],"t":[3,3],"l":["0.00078400","0.00078400"],"h":["0.00079300","0.00079300"],"o":"0.00079300"},"BODENUSD":{"a":["0.00098700","72691","72691.000"],"b":["0.00093300","84674","84674.000"],"c":["0.00095300","20000.00000"],"v":["170059.03915","391743.91598"],"p":["0.00095133","0.00094965"],"t":[6,12],"l":["0.00092600","0.00092400"],"h":["0.00097100","0.00097100"],"o":"0.00096800"},"BONDEUR":{"a":["0.02090","140","140.000"],"b":["0.01680","367","367.000"],"c":["0.02050","2500.00000000"],"v":["25842.29644852","17817.02775537"],"p":["0.01925","0.01849"],"t":[21,13],"l":["0.01680","0.01680"],"h":["0.02280","0.02280"],"o":"0.01880"},"BONDUSD":{"a":["0.02960","2453","2453.000"],"b":["0.02270","544","544.000"],"c":["0.02330","1689.18918919"],"v":["114531.18327989","73026.53002716"],"p":["0.02165","0.02144"],"t":[71,46],"l":["0.02010","0.02010"],"h":["0.02970","0.02960"],"o":"0.02490"},"BONKEUR":{"a":["0.000004707000","2910000","2910000.000"],"b":["0.000004702000","2910000","2910000.000"],"c":["0.000004707000","2787662.00000"],"v":["1158200519.09241","3598885820.95218"],"p":["0.000004712162","0.000004687344"],"t":[81,262],"l":["0.000004668000","0.000004563000"],"h":["0.000004774000","0.000004776000"],"o":"0.000004670000"},"BONKUSD":{"a":["0.000005485000","9281000","9281000.000"],"b":["0.000005483000","269155784","269155784.000"],"c":["0.000005484000","5492727.03000"],"v":["13349798578.64034","31767588688.53331"],"p":["0.000005508357","0.000005480703"],"t":[276,820],"l":["0.000005437000","0.000005299000"],"h":["0.000005577000","0.000005587000"],"o":"0.000005437000"},"BONZOEUR":{"a":["0.000000000","0","0.000"],"b":["0.000010000","1000000","1000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BONZOUSD":{"a":["0.017770000","2175","2175.000"],"b":["0.017680000","5728","5728.000"],"c":["0.017650000","1943.53705"],"v":["199033.53851","316093.92362"],"p":["0.018886533","0.018371248"],"t":[132,212],"l":["0.017650000","0.016860000"],"h":["0.019660000","0.019660000"],"o":"0.018420000"},"BOOEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"BOOKEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BOOKUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BOOSTEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BOOSTUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BOOUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"BOSEUR":{"a":["0.0003940000","25084","25084.000"],"b":["0.0000020000","5000000","5000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BOSUSD":{"a":["0.0000970000","2473452","2473452.000"],"b":["0.0000910000","21209","21209.000"],"c":["0.0000970000","249016.40000"],"v":["21175157.17365","267130274.36606"],"p":["0.0000952053","0.0000914215"],"t":[34,239],"l":["0.0000920000","0.0000810000"],"h":["0.0001020000","0.0001060000"],"o":"0.0000920000"},"BREVEUR":{"a":["0.08910000","6992","6992.000"],"b":["0.08890000","6992","6992.000"],"c":["0.08880000","1366.87000"],"v":["44992.17383","112912.43480"],"p":["0.08864589","0.08777097"],"t":[27,61],"l":["0.08700000","0.08540000"],"h":["0.08970000","0.08970000"],"o":"0.08700000"},"BREVUSD":{"a":["0.10390000","12052","12052.000"],"b":["0.10370000","7312","7312.000"],"c":["0.10350000","1366.87000"],"v":["47345.51565","97977.14190"],"p":["0.10371953","0.10227943"],"t":[23,56],"l":["0.10170000","0.09880000"],"h":["0.10460000","0.10460000"],"o":"0.10170000"},"BRICKETH":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"BRL1USD":{"a":["0.19878000","24651","24651.000"],"b":["0.19828000","24651","24651.000"],"c":["0.19829000","185.86920000"],"v":["164344.48136333","487073.35343511"],"p":["0.19805726","0.19808085"],"t":[23,55],"l":["0.19792000","0.19708000"],"h":["0.19881000","0.19881000"],"o":"0.19813000"},"BSXEUR":{"a":["0.00000980000","537057","537057.000"],"b":["0.00000500000","490000","490000.000"],"c":["0.00000929000","42723037.34140774"],"v":["124656402.50865163","129274097.49592176"],"p":["0.00000926374","0.00000921113"],"t":[18,25],"l":["0.00000899000","0.00000679000"],"h":["0.00000929000","0.00000929000"],"o":"0.00000899000"},"BSXUSD":{"a":["0.00001300000","17185730","17185730.000"],"b":["0.00000890000","5821349","5821349.000"],"c":["0.00001065000","274819.65000000"],"v":["309561566.33685070","639788014.12378512"],"p":["0.00001149779","0.00001074051"],"t":[153,253],"l":["0.00000967000","0.00000871000"],"h":["0.00001300000","0.00001300000"],"o":"0.00001299000"},"BTREUR":{"a":["0.02013000","1616","1616.000"],"b":["0.01946000","531","531.000"],"c":["0.01946000","205.54985"],"v":["10677.15244","205.54985"],"p":["0.01944020","0.01946000"],"t":[4,1],"l":["0.01940000","0.01946000"],"h":["0.01948000","0.01946000"],"o":"0.01948000"},"BTRUSD":{"a":["0.02324000","548","548.000"],"b":["0.02277000","241","241.000"],"c":["0.02297000","1208.90797"],"v":["44201.40123","173883.17148"],"p":["0.02241338","0.02242100"],"t":[8,39],"l":["0.02232000","0.02201000"],"h":["0.02302000","0.02343000"],"o":"0.02257000"},"BTTEUR":{"a":["0.0000002715","11748555","11748555.000"],"b":["0.0000002634","2146689118","2146689118.000"],"c":["0.0000002714","7440396.70000"],"v":["134105829.80000","16651663.20000"],"p":["0.0000002649","0.0000002662"],"t":[7,2],"l":["0.0000002608","0.0000002621"],"h":["0.0000002830","0.0000002714"],"o":"0.0000002830"},"BTTUSD":{"a":["0.0000003150","88008328","88008328.000"],"b":["0.0000003095","317459693","317459693.000"],"c":["0.0000003098","10000000.00000"],"v":["4469395498.22008","7046631454.87607"],"p":["0.0000003113","0.0000003116"],"t":[23,54],"l":["0.0000003084","0.0000003081"],"h":["0.0000003150","0.0000003150"],"o":"0.0000003147"},"C98EUR":{"a":["0.01723000","3815","3815.000"],"b":["0.01684000","17409","17409.000"],"c":["0.01691000","3683.31647150"],"v":["15105.51400000","3683.31647150"],"p":["0.01690270","0.01691000"],"t":[3,1],"l":["0.01690000","0.01691000"],"h":["0.01697000","0.01691000"],"o":"0.01697000"},"C98USD":{"a":["0.01999000","751","751.000"],"b":["0.01968000","17585","17585.000"],"c":["0.01991000","889.42456329"],"v":["6142.00708329","9356.57811329"],"p":["0.01978766","0.01956484"],"t":[3,6],"l":["0.01965000","0.01871000"],"h":["0.01991000","0.01991000"],"o":"0.01965000"},"CAKEEUR":{"a":["1.2130000","863","863.000"],"b":["1.2080000","863","863.000"],"c":["1.2060000","3.99610"],"v":["1605.93560","5281.16269"],"p":["1.1956124","1.1649493"],"t":[17,28],"l":["1.1830000","1.1460000"],"h":["1.2060000","1.2060000"],"o":"1.1890000"},"CAKEUSD":{"a":["1.4110000","2602","2602.000"],"b":["1.4080000","1890","1890.000"],"c":["1.4040000","17.69260"],"v":["1270.20977","7809.03020"],"p":["1.3867232","1.3483175"],"t":[24,65],"l":["1.3520000","1.3290000"],"h":["1.4040000","1.4040000"],"o":"1.3520000"},"CAMPEUR":{"a":["0.001133000","180561","180561.000"],"b":["0.001088000","31655","31655.000"],"c":["0.001269000","58919.92800"],"v":["58919.92800","58919.92800"],"p":["0.001269000","0.001269000"],"t":[1,1],"l":["0.001269000","0.001269000"],"h":["0.001269000","0.001269000"],"o":"0.001269000"},"CAMPUSD":{"a":["0.001299000","18874","18874.000"],"b":["0.001298000","100000","100000.000"],"c":["0.001298000","15569.00000"],"v":["2056716.46579","4130468.62141"],"p":["0.001283571","0.001287780"],"t":[112,222],"l":["0.001230000","0.001230000"],"h":["0.001309000","0.001337000"],"o":"0.001242000"},"CARVEUR":{"a":["0.044070000","294","294.000"],"b":["0.043840000","183","183.000"],"c":["0.043900000","3.86394"],"v":["17289.31285","45155.54271"],"p":["0.043507240","0.043036613"],"t":[35,91],"l":["0.042850000","0.041890000"],"h":["0.044120000","0.044120000"],"o":"0.042850000"},"CARVUSD":{"a":["0.051330000","201","201.000"],"b":["0.051040000","235","235.000"],"c":["0.051070000","222.91354"],"v":["26380.76106","71482.64360"],"p":["0.050766008","0.050108114"],"t":[77,252],"l":["0.049960000","0.048650000"],"h":["0.051410000","0.051410000"],"o":"0.049960000"},"CASHUSD":{"a":["0.99980000","101","101.000"],"b":["0.99960000","101","101.000"],"c":["0.99960000","23.31380"],"v":["61.64690","58.02120"],"p":["0.99969261","0.99969840"],"t":[5,4],"l":["0.99960000","0.99960000"],"h":["0.99980000","0.99980000"],"o":"0.99960000"},"CASHUSDC":{"a":["1.00020000","10003","10003.000"],"b":["1.00000000","10004","10004.000"],"c":["1.00010000","100.03654"],"v":["100.03654","100.03654"],"p":["1.00010000","1.00010000"],"t":[1,1],"l":["1.00010000","1.00010000"],"h":["1.00010000","1.00010000"],"o":"1.00010000"},"CATEUR":{"a":["0.000001589000","635324016","635324016.000"],"b":["0.000001503000","19377833","19377833.000"],"c":["0.000001600000","51143130.49394"],"v":["1879859943.65347","2063341733.19777"],"p":["0.000001631722","0.000001619400"],"t":[63,69],"l":["0.000001572000","0.000001443000"],"h":["0.000001681000","0.000001681000"],"o":"0.000001572000"},"CATUSD":{"a":["0.000001888000","9213158","9213158.000"],"b":["0.000001753000","19377833","19377833.000"],"c":["0.000001884000","0.00606"],"v":["3895203617.90757","4241700411.53658"],"p":["0.000001942454","0.000001924332"],"t":[214,240],"l":["0.000001730000","0.000001606000"],"h":["0.000002600000","0.000002600000"],"o":"0.000001730000"},"CCDEUR":{"a":["0.0039960000","1644","1644.000"],"b":["0.0039830000","1644","1644.000"],"c":["0.0040050000","1646.24659"],"v":["1036446.60585","7761102.12105"],"p":["0.0039789921","0.0041046409"],"t":[45,874],"l":["0.0039120000","0.0039120000"],"h":["0.0040780000","0.0044910000"],"o":"0.0040090000"},"CCDUSD":{"a":["0.0046560000","1647","1647.000"],"b":["0.0046460000","1645","1645.000"],"c":["0.0046770000","1042.90000"],"v":["1166277.36190","3885708.13937"],"p":["0.0046442771","0.0047597659"],"t":[118,943],"l":["0.0045620000","0.0045620000"],"h":["0.0047150000","0.0052310000"],"o":"0.0046810000"},"CCEUR":{"a":["0.132660000","12926","12926.000"],"b":["0.132450000","10120","10120.000"],"c":["0.132610000","352.66800"],"v":["61865.74325","307331.70891"],"p":["0.134101556","0.133205888"],"t":[47,183],"l":["0.132350000","0.131650000"],"h":["0.135730000","0.135730000"],"o":"0.132350000"},"CCUSD":{"a":["0.154550000","35","35.000"],"b":["0.154540000","270","270.000"],"c":["0.154320000","35.34990"],"v":["2207255.30341","9219535.17254"],"p":["0.156562578","0.155416739"],"t":[1616,5033],"l":["0.154030000","0.153400000"],"h":["0.158740000","0.158740000"],"o":"0.154880000"},"CCUSDC":{"a":["0.154630000","203","203.000"],"b":["0.154480000","203","203.000"],"c":["0.153410000","39606.82857"],"v":["559364.54984","1268195.44462"],"p":["0.155586574","0.155327997"],"t":[325,772],"l":["0.153410000","0.153260000"],"h":["0.158300000","0.158300000"],"o":"0.154770000"},"CCUSDT":{"a":["0.154820000","8433","8433.000"],"b":["0.154610000","8433","8433.000"],"c":["0.155350000","63.10900"],"v":["28173.01085","76554.32223"],"p":["0.156224748","0.155412548"],"t":[29,72],"l":["0.154510000","0.153810000"],"h":["0.158600000","0.158600000"],"o":"0.154510000"},"CELOEUR":{"a":["0.06670000","671","671.000"],"b":["0.06560000","5177","5177.000"],"c":["0.06670000","1757.30688"],"v":["51614.63828","98894.39114"],"p":["0.06637542","0.06522824"],"t":[26,58],"l":["0.06440000","0.06320000"],"h":["0.06870000","0.06870000"],"o":"0.06460000"},"CELOUSD":{"a":["0.07750000","6549","6549.000"],"b":["0.07710000","16020","16020.000"],"c":["0.07750000","805.20621"],"v":["88256.23908","208325.63833"],"p":["0.07647635","0.07536563"],"t":[26,66],"l":["0.07510000","0.07190000"],"h":["0.07790000","0.07790000"],"o":"0.07510000"},"CELREUR":{"a":["0.0022530000","143845","143845.000"],"b":["0.0022090000","22459","22459.000"],"c":["0.0022290000","12464.25241753"],"v":["901132.02394305","1239939.11963207"],"p":["0.0022528281","0.0022232045"],"t":[30,40],"l":["0.0021760000","0.0020130000"],"h":["0.0022960000","0.0022960000"],"o":"0.0021760000"},"CELRUSD":{"a":["0.0026120000","460678","460678.000"],"b":["0.0025980000","172614","172614.000"],"c":["0.0026040000","63648.53006033"],"v":["10629933.18957856","13927596.45398088"],"p":["0.0025922379","0.0025576000"],"t":[229,306],"l":["0.0022430000","0.0022430000"],"h":["0.0032000000","0.0032000000"],"o":"0.0025560000"},"CETUSEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CETUSUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CFGEUR":{"a":["0.226200","47","47.000"],"b":["0.225900","1542","1542.000"],"c":["0.225800","21.00000000"],"v":["43135.40961287","109077.87661809"],"p":["0.227915","0.229549"],"t":[451,760],"l":["0.220800","0.220800"],"h":["0.236500","0.237400"],"o":"0.225000"},"CFGUSD":{"a":["0.263600","211","211.000"],"b":["0.263400","1896","1896.000"],"c":["0.263700","40.69019843"],"v":["438663.28201802","811709.09675119"],"p":["0.264525","0.266483"],"t":[1722,3042],"l":["0.257200","0.257200"],"h":["0.275200","0.277500"],"o":"0.262200"},"CFXEUR":{"a":["0.045710000","1200","1200.000"],"b":["0.045640000","1200","1200.000"],"c":["0.045920000","1200.00000"],"v":["3850.00000","5655.74830"],"p":["0.045757012","0.045287155"],"t":[5,9],"l":["0.045330000","0.043660000"],"h":["0.045920000","0.045920000"],"o":"0.045330000"},"CFXUSD":{"a":["0.053310000","1200","1200.000"],"b":["0.053220000","1200","1200.000"],"c":["0.053140000","1192.70596"],"v":["18368.90078","55599.51407"],"p":["0.053461792","0.052647012"],"t":[25,44],"l":["0.052650000","0.050680000"],"h":["0.054330000","0.054330000"],"o":"0.052650000"},"CGNEUR":{"a":["0.000000000","0","0.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CGNUSD":{"a":["12500.000000000","4318","4318.000"],"b":["0.000010000","1000000","1000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CHECKEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0090610000","4113","4113.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"CHECKUSD":{"a":["0.0560670000","200","200.000"],"b":["0.0559310000","500","500.000"],"c":["0.0557530000","177.75941"],"v":["8282.54054","869.32154"],"p":["0.0562964608","0.0564567891"],"t":[31,7],"l":["0.0557530000","0.0557530000"],"h":["0.0578650000","0.0577320000"],"o":"0.0560000000"},"CHEEMSEUR":{"a":["0.000000534200","619067272","619067272.000"],"b":["0.000000503200","1770628192","1770628192.000"],"c":["0.000000538000","1822290.30000"],"v":["3549604576.78277","3551418380.78277"],"p":["0.000000536514","0.000000536511"],"t":[101,102],"l":["0.000000532200","0.000000531400"],"h":["0.000000547400","0.000000547400"],"o":"0.000000533500"},"CHEEMSUSD":{"a":["0.000000623900","153608045","153608045.000"],"b":["0.000000615200","23133071","23133071.000"],"c":["0.000000619900","30000000.00000"],"v":["18093511779.56867","18886924206.05921"],"p":["0.000000642027","0.000000640604"],"t":[347,374],"l":["0.000000600000","0.000000581600"],"h":["0.000000815200","0.000000815200"],"o":"0.000000618100"},"CHEXEUR":{"a":["0.01540000","4500","4500.000"],"b":["0.01400000","6739","6739.000"],"c":["0.01460000","420.00002"],"v":["120424.24096","420.00002"],"p":["0.01403699","0.01460000"],"t":[57,1],"l":["0.01400000","0.01460000"],"h":["0.01470000","0.01460000"],"o":"0.01450000"},"CHEXUSD":{"a":["0.01730000","3000","3000.000"],"b":["0.01680000","5768","5768.000"],"c":["0.01670000","1500.00000"],"v":["73176.59200","736095.05205"],"p":["0.01720347","0.01743186"],"t":[20,319],"l":["0.01670000","0.01620000"],"h":["0.01750000","0.01840000"],"o":"0.01720000"},"CHILLGUYEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CHILLGUYUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CHILLHOUSEEUR":{"a":["0.002530000","228403","228403.000"],"b":["0.002310000","22185","22185.000"],"c":["0.002410000","2332.54000"],"v":["117547.18134","83907.58310"],"p":["0.002381192","0.002515480"],"t":[19,16],"l":["0.001840000","0.002320000"],"h":["0.002880000","0.002880000"],"o":"0.002090000"},"CHILLHOUSEUSD":{"a":["0.002740000","29584","29584.000"],"b":["0.002730000","10038","10038.000"],"c":["0.002740000","703.50400"],"v":["318596.86709","15021181.21111"],"p":["0.002798699","0.002616125"],"t":[23,526],"l":["0.002730000","0.002030000"],"h":["0.002820000","0.003300000"],"o":"0.002760000"},"CHIPEUR":{"a":["0.033120000","7972","7972.000"],"b":["0.032950000","9482","9482.000"],"c":["0.033290000","1750.09896"],"v":["30529.91990","66076.86228"],"p":["0.033218030","0.033364875"],"t":[8,27],"l":["0.033170000","0.032990000"],"h":["0.033290000","0.033980000"],"o":"0.033240000"},"CHIPUSD":{"a":["0.038590000","667","667.000"],"b":["0.038540000","667","667.000"],"c":["0.038680000","2547.47165"],"v":["334228.23343","1035908.65073"],"p":["0.038815261","0.038878762"],"t":[240,641],"l":["0.038160000","0.037970000"],"h":["0.039370000","0.039830000"],"o":"0.039270000"},"CHREUR":{"a":["0.018530","13562","13562.000"],"b":["0.018210","1187","1187.000"],"c":["0.019000","50.61215000"],"v":["1800.83448480","16404.68467752"],"p":["0.018900","0.018199"],"t":[4,14],"l":["0.018800","0.017680"],"h":["0.019020","0.019020"],"o":"0.018800"},"CHRUSD":{"a":["0.021470","41530","41530.000"],"b":["0.021300","15822","15822.000"],"c":["0.022110","4369.89405000"],"v":["90191.82521373","682885.37135621"],"p":["0.021874","0.021219"],"t":[12,56],"l":["0.021370","0.019370"],"h":["0.022110","0.022110"],"o":"0.021370"},"CHZEUR":{"a":["0.029280","8781","8781.000"],"b":["0.029250","20987","20987.000"],"c":["0.029400","7803.00000000"],"v":["257098.24976235","531105.02554202"],"p":["0.028969","0.028733"],"t":[147,252],"l":["0.028380","0.027880"],"h":["0.029840","0.029840"],"o":"0.028470"},"CHZUSD":{"a":["0.034140","10244","10244.000"],"b":["0.034110","42254","42254.000"],"c":["0.034120","2976.19000000"],"v":["1125633.47525900","6843088.88501119"],"p":["0.033919","0.033556"],"t":[189,815],"l":["0.033060","0.032460"],"h":["0.034840","0.034840"],"o":"0.033180"},"CLANKEREUR":{"a":["17.600000","3","3.000"],"b":["16.820000","6","6.000"],"c":["17.190000","0.95785"],"v":["2.51334","2.51334"],"p":["17.187545","17.187545"],"t":[3,3],"l":["17.180000","17.180000"],"h":["17.190000","17.190000"],"o":"17.180000"},"CLANKERUSD":{"a":["20.860000","2","2.000"],"b":["20.180000","1","1.000"],"c":["20.170000","0.27596"],"v":["16.40762","133.00030"],"p":["19.812734","19.325424"],"t":[9,28],"l":["19.390000","17.820000"],"h":["20.170000","20.500000"],"o":"19.720000"},"CLOUDEUR":{"a":["0.01590000","7916","7916.000"],"b":["0.01570000","4496","4496.000"],"c":["0.01590000","601.58980"],"v":["3181.28643","601.58980"],"p":["0.01590000","0.01590000"],"t":[2,1],"l":["0.01590000","0.01590000"],"h":["0.01590000","0.01590000"],"o":"0.01590000"},"CLOUDUSD":{"a":["0.01840000","9169","9169.000"],"b":["0.01830000","150546","150546.000"],"c":["0.01830000","2301.33574"],"v":["12082.02644","27790.06215"],"p":["0.01830000","0.01831324"],"t":[11,32],"l":["0.01830000","0.01820000"],"h":["0.01830000","0.01850000"],"o":"0.01830000"},"CLVEUR":{"a":["0.003120000","34637","34637.000"],"b":["0.002820000","42443","42443.000"],"c":["0.003080000","318.30900000"],"v":["7158.28600000","3858.28600000"],"p":["0.002769284","0.002777225"],"t":[3,2],"l":["0.002750000","0.002750000"],"h":["0.003080000","0.003080000"],"o":"0.002760000"},"CLVUSD":{"a":["0.003370000","21418","21418.000"],"b":["0.003300000","42872","42872.000"],"c":["0.003350000","9317.00000000"],"v":["335293.57929671","382152.44884485"],"p":["0.003284442","0.003288298"],"t":[20,28],"l":["0.003180000","0.003180000"],"h":["0.003350000","0.003350000"],"o":"0.003270000"},"CMETHETH":{"a":["1.09420000","1","1.000"],"b":["1.01640000","1","1.000"],"c":["1.09020000","1.30000000"],"v":["9.10000000","9.10000000"],"p":["1.09068571","1.09068571"],"t":[8,8],"l":["1.09020000","1.09020000"],"h":["1.09110000","1.09110000"],"o":"1.09090000"},"CMETHUSD":{"a":["2208.80000","3","3.000"],"b":["2199.20000","2","2.000"],"c":["2193.20000","0.01560000"],"v":["0.04203264","0.04616228"],"p":["2200.80920","2197.97316"],"t":[2,4],"l":["2193.20000","2164.70000"],"h":["2205.30000","2205.30000"],"o":"2205.30000"},"COMPEUR":{"a":["15.8300","30","30.000"],"b":["15.8100","23","23.000"],"c":["15.8500","3.58578915"],"v":["292.38774509","481.83908347"],"p":["15.6609","15.4974"],"t":[78,113],"l":["15.1400","15.0100"],"h":["15.8500","15.8500"],"o":"15.1400"},"COMPUSD":{"a":["18.4500","33","33.000"],"b":["18.4300","81","81.000"],"c":["18.4400","0.41340000"],"v":["1798.45838964","3202.58644294"],"p":["18.2202","18.0197"],"t":[343,621],"l":["17.6000","17.3700"],"h":["18.5100","18.5100"],"o":"17.6400"},"COMPXBT":{"a":["0.0002513","12","12.000"],"b":["0.0002506","14","14.000"],"c":["0.0002435","0.52275117"],"v":["0.52275117","1.66972207"],"p":["0.0002435","0.0002409"],"t":[1,3],"l":["0.0002435","0.0002391"],"h":["0.0002435","0.0002435"],"o":"0.0002435"},"COOKIEEUR":{"a":["0.011240000","29269","29269.000"],"b":["0.010970000","14616","14616.000"],"c":["0.011240000","8896.79715"],"v":["10760.34515","10760.34515"],"p":["0.011351371","0.011351371"],"t":[4,4],"l":["0.011240000","0.011240000"],"h":["0.011940000","0.011940000"],"o":"0.011750000"},"COOKIEUSD":{"a":["0.012990000","9289","9289.000"],"b":["0.012820000","14915","14915.000"],"c":["0.013290000","5469.56000"],"v":["130607.90845","344304.38813"],"p":["0.013584741","0.012908139"],"t":[35,64],"l":["0.013100000","0.011850000"],"h":["0.013770000","0.013770000"],"o":"0.013100000"},"COPMEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"COPMUSD":{"a":["0.00027690","1070924","1070924.000"],"b":["0.00027400","1507502","1507502.000"],"c":["0.00027400","60797.79917467"],"v":["64338.05217467","521489.33820361"],"p":["0.00027400","0.00027428"],"t":[2,11],"l":["0.00027400","0.00027400"],"h":["0.00027410","0.00027690"],"o":"0.00027410"},"COQEUR":{"a":["0.000000098200","535331906","535331906.000"],"b":["0.000000091500","1001662084","1001662084.000"],"c":["0.000000097500","92438218.30000"],"v":["1317390469.54126","8435362340.43793"],"p":["0.000000099325","0.000000098705"],"t":[11,34],"l":["0.000000097000","0.000000094000"],"h":["0.000000100900","0.000000120700"],"o":"0.000000097000"},"COQUSD":{"a":["0.000000112300","698528321","698528321.000"],"b":["0.000000110200","239292197","239292197.000"],"c":["0.000000112100","112852075.90000"],"v":["59707359586.47290","194828636798.17959"],"p":["0.000000114612","0.000000113338"],"t":[187,735],"l":["0.000000106300","0.000000103600"],"h":["0.000000130000","0.000000140500"],"o":"0.000000110900"},"CORNEUR":{"a":["0.04527000","946","946.000"],"b":["0.03414000","1328","1328.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"CORNUSD":{"a":["0.05422000","185","185.000"],"b":["0.03699000","2690","2690.000"],"c":["0.07898000","7.88598"],"v":["377.24495","377.24495"],"p":["0.04353391","0.04353391"],"t":[3,3],"l":["0.03994000","0.03994000"],"h":["0.07898000","0.07898000"],"o":"0.03994000"},"COTIEUR":{"a":["0.010510","74677","74677.000"],"b":["0.010480","83673","83673.000"],"c":["0.010520","1940.68688422"],"v":["36145.55390851","237471.30409637"],"p":["0.010411","0.010097"],"t":[18,51],"l":["0.010090","0.009780"],"h":["0.010560","0.010560"],"o":"0.010090"},"COTIUSD":{"a":["0.012250","18177","18177.000"],"b":["0.012220","22255","22255.000"],"c":["0.012250","1746.61819580"],"v":["295898.98555173","1223719.74948627"],"p":["0.012191","0.011848"],"t":[45,102],"l":["0.011760","0.011360"],"h":["0.012320","0.012320"],"o":"0.011760"},"COWEUR":{"a":["0.13860000","436","436.000"],"b":["0.13740000","1867","1867.000"],"c":["0.13740000","10.96600"],"v":["2674.13612","7434.86722"],"p":["0.13775662","0.13766651"],"t":[11,26],"l":["0.13720000","0.13410000"],"h":["0.13860000","0.13990000"],"o":"0.13770000"},"COWUSD":{"a":["0.16050000","3451","3451.000"],"b":["0.16020000","2179","2179.000"],"c":["0.16070000","1488.09654"],"v":["13007.85980","51394.07092"],"p":["0.16138680","0.15977005"],"t":[35,83],"l":["0.15940000","0.15580000"],"h":["0.16270000","0.16420000"],"o":"0.16200000"},"CPOOLEUR":{"a":["0.027810000","12555","12555.000"],"b":["0.025830000","128725","128725.000"],"c":["0.027010000","19091.26802"],"v":["83911.47928","138206.04116"],"p":["0.027090879","0.026633530"],"t":[10,22],"l":["0.026300000","0.024630000"],"h":["0.028310000","0.028310000"],"o":"0.026300000"},"CPOOLUSD":{"a":["0.031880000","932","932.000"],"b":["0.031760000","450","450.000"],"c":["0.031690000","883.21543"],"v":["2786990.18655","3952037.71111"],"p":["0.032114364","0.031641946"],"t":[402,761],"l":["0.030650000","0.029840000"],"h":["0.033300000","0.033300000"],"o":"0.030650000"},"CQTEUR":{"a":["0.00043","22565","22565.000"],"b":["0.00037","111099","111099.000"],"c":["0.00040","10000.00000000"],"v":["10000.00000000","2004172.37348255"],"p":["0.00040","0.00038"],"t":[1,33],"l":["0.00040","0.00037"],"h":["0.00040","0.00046"],"o":"0.00040"},"CQTUSD":{"a":["0.00049","211870","211870.000"],"b":["0.00046","53987","53987.000"],"c":["0.00046","5000.00000000"],"v":["15000.00000000","3501371.14493842"],"p":["0.00046","0.00046"],"t":[2,51],"l":["0.00046","0.00040"],"h":["0.00047","0.00051"],"o":"0.00047"},"CROEUR":{"a":["0.058430000","105","105.000"],"b":["0.058300000","105","105.000"],"c":["0.058230000","104.41400"],"v":["53158.58343","67379.82246"],"p":["0.058736416","0.058528715"],"t":[45,78],"l":["0.058170000","0.057490000"],"h":["0.059040000","0.059040000"],"o":"0.058470000"},"CROSSEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"CROSSUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"CROUSD":{"a":["0.068010000","279","279.000"],"b":["0.067960000","279","279.000"],"c":["0.067950000","166.54000"],"v":["199569.19223","696968.70354"],"p":["0.068286744","0.067655729"],"t":[184,411],"l":["0.067710000","0.066670000"],"h":["0.068860000","0.068860000"],"o":"0.068120000"},"CROUSDC":{"a":["0.068280000","2943","2943.000"],"b":["0.066350000","829","829.000"],"c":["0.068210000","14.52000"],"v":["14.52000","7812.51025"],"p":["0.068210000","0.067900838"],"t":[1,5],"l":["0.068210000","0.067860000"],"h":["0.068210000","0.068210000"],"o":"0.068210000"},"CROUSDT":{"a":["0.068440000","2941","2941.000"],"b":["0.067790000","55751","55751.000"],"c":["0.067870000","300.46199"],"v":["4023.96118","15833.18789"],"p":["0.067966382","0.067638812"],"t":[4,17],"l":["0.067870000","0.066780000"],"h":["0.068480000","0.068480000"],"o":"0.068480000"},"CRVEUR":{"a":["0.18510","12028","12028.000"],"b":["0.18500","76","76.000"],"c":["0.18500","177.02965000"],"v":["74786.74123107","204197.78630863"],"p":["0.18480","0.18331"],"t":[82,208],"l":["0.18380","0.17720"],"h":["0.18550","0.18550"],"o":"0.18380"},"CRVUSD":{"a":["0.21570","372","372.000"],"b":["0.21560","5798","5798.000"],"c":["0.21550","102.00017100"],"v":["456712.79090384","1570121.82254732"],"p":["0.21511","0.21291"],"t":[283,953],"l":["0.21240","0.20630"],"h":["0.21650","0.21650"],"o":"0.21270"},"CTCEUR":{"a":["0.11160000","100","100.000"],"b":["0.11150000","35","35.000"],"c":["0.11150000","50.00000"],"v":["3485.22883","10967.74349"],"p":["0.11234104","0.11176668"],"t":[41,93],"l":["0.11130000","0.10960000"],"h":["0.11380000","0.11380000"],"o":"0.11140000"},"CTCUSD":{"a":["0.13010000","100","100.000"],"b":["0.13000000","35","35.000"],"c":["0.12980000","50.00000"],"v":["5357.49248","17528.14699"],"p":["0.13132851","0.13056359"],"t":[43,176],"l":["0.12980000","0.12730000"],"h":["0.13240000","0.13240000"],"o":"0.12980000"},"CTRUSD":{"a":["0.016260000","45968","45968.000"],"b":["0.016200000","462","462.000"],"c":["0.016240000","222.25140"],"v":["5800651.91903","21988895.42274"],"p":["0.016695136","0.016879142"],"t":[896,4283],"l":["0.015980000","0.015800000"],"h":["0.017500000","0.019720000"],"o":"0.017080000"},"CTSIEUR":{"a":["0.024230","2160","2160.000"],"b":["0.024170","44679","44679.000"],"c":["0.024230","14165.89112410"],"v":["14165.89112410","14715.05355410"],"p":["0.024230","0.024208"],"t":[1,3],"l":["0.024230","0.023070"],"h":["0.024230","0.024230"],"o":"0.024230"},"CTSIUSD":{"a":["0.028250","15716","15716.000"],"b":["0.028200","93398","93398.000"],"c":["0.028140","280.09247436"],"v":["99551.90161068","149814.08980184"],"p":["0.028475","0.028070"],"t":[22,48],"l":["0.027870","0.026610"],"h":["0.029370","0.029370"],"o":"0.027870"},"CUDISEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CUDISUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CVCEUR":{"a":["0.024640","12479","12479.000"],"b":["0.024370","495","495.000"],"c":["0.024760","8649.57185210"],"v":["39886.34254934","57730.27448104"],"p":["0.024953","0.024613"],"t":[7,10],"l":["0.024310","0.023830"],"h":["0.025450","0.025450"],"o":"0.024310"},"CVCUSD":{"a":["0.028540","500","500.000"],"b":["0.028470","500","500.000"],"c":["0.028540","1402.03294770"],"v":["158568.74565590","199234.18286014"],"p":["0.029038","0.028733"],"t":[52,65],"l":["0.028520","0.027270"],"h":["0.030050","0.030050"],"o":"0.028520"},"CVXEUR":{"a":["1.36200","8","8.000"],"b":["1.34500","8","8.000"],"c":["1.35400","254.54717870"],"v":["382.56407644","2704.02826348"],"p":["1.34831","1.34509"],"t":[2,10],"l":["1.33700","1.30900"],"h":["1.35400","1.35400"],"o":"1.33700"},"CVXUSD":{"a":["1.58200","22","22.000"],"b":["1.58000","465","465.000"],"c":["1.58700","21.09370000"],"v":["7345.76962062","95767.87072923"],"p":["1.57048","1.56801"],"t":[122,645],"l":["1.55600","1.49600"],"h":["1.58700","1.63000"],"o":"1.55900"},"CXTEUR":{"a":["0.004520000","7000","7000.000"],"b":["0.004490000","7000","7000.000"],"c":["0.004480000","2298.85000"],"v":["8101.55793","79795.04713"],"p":["0.004494324","0.004465529"],"t":[2,17],"l":["0.004480000","0.004440000"],"h":["0.004500000","0.004500000"],"o":"0.004500000"},"CXTUSD":{"a":["0.005270000","7000","7000.000"],"b":["0.005240000","4000","4000.000"],"c":["0.005290000","4000.00000"],"v":["66165.02693","1021218.13704"],"p":["0.005242993","0.005181727"],"t":[10,158],"l":["0.005180000","0.005130000"],"h":["0.005290000","0.005290000"],"o":"0.005250000"},"CYBEREUR":{"a":["0.4060000","28","28.000"],"b":["0.3880000","29","29.000"],"c":["0.3920000","139.92673"],"v":["420.40464","3781.84402"],"p":["0.3906305","0.3802309"],"t":[4,28],"l":["0.3880000","0.3730000"],"h":["0.3920000","0.3920000"],"o":"0.3880000"},"CYBERUSD":{"a":["0.4570000","769","769.000"],"b":["0.4560000","200","200.000"],"c":["0.4580000","588.16594"],"v":["988.16594","1450.28061"],"p":["0.4567856","0.4527018"],"t":[3,9],"l":["0.4520000","0.4350000"],"h":["0.4580000","0.4580000"],"o":"0.4520000"},"CYCEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"CYCUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"DAGEUR":{"a":["0.0084250000","65502","65502.000"],"b":["0.0073650000","5296","5296.000"],"c":["0.0080700000","9794.04789"],"v":["116823.69151","718000.75059"],"p":["0.0078406632","0.0085008571"],"t":[22,72],"l":["0.0074870000","0.0074870000"],"h":["0.0081020000","0.0104470000"],"o":"0.0077780000"},"DAGUSD":{"a":["0.0094410000","6670","6670.000"],"b":["0.0091310000","8940","8940.000"],"c":["0.0094730000","73793.14170"],"v":["5342323.42650","16875454.26690"],"p":["0.0089794237","0.0096452253"],"t":[333,1513],"l":["0.0084620000","0.0084620000"],"h":["0.0097280000","0.0118000000"],"o":"0.0096220000"},"DAIEUR":{"a":["0.86256000","17402","17402.000"],"b":["0.85100000","372","372.000"],"c":["0.85751000","368.37346960"],"v":["368.37346960","887.83278059"],"p":["0.85751000","0.85757435"],"t":[1,3],"l":["0.85751000","0.85751000"],"h":["0.85751000","0.85762000"],"o":"0.85751000"},"DAIUSD":{"a":["1.00227000","194","194.000"],"b":["0.99952000","327","327.000"],"c":["0.99971000","1430.56440897"],"v":["22865.37608074","100574.63714353"],"p":["0.99974986","0.99951014"],"t":[33,141],"l":["0.99927000","0.99388000"],"h":["1.00357000","1.00357000"],"o":"0.99927000"},"DAIUSDT":{"a":["1.00276000","31","31.000"],"b":["1.00151000","1071","1071.000"],"c":["1.00150000","1430.56440897"],"v":["55484.84265614","71696.59759447"],"p":["1.00193493","1.00158064"],"t":[22,53],"l":["1.00099000","1.00006000"],"h":["1.00365000","1.00365000"],"o":"1.00099000"},"DASHEUR":{"a":["33.660000","1","1.000"],"b":["33.623000","36","36.000"],"c":["33.646000","3.08503795"],"v":["1823.76547897","3079.71252133"],"p":["33.395721","33.669374"],"t":[216,445],"l":["33.100000","33.100000"],"h":["33.887000","34.855000"],"o":"33.799000"},"DASHUSD":{"a":["39.235000","2","2.000"],"b":["39.210000","9","9.000"],"c":["39.233000","7.13732530"],"v":["11982.93609212","24733.62485623"],"p":["39.091611","39.566438"],"t":[764,1638],"l":["38.496000","38.496000"],"h":["39.683000","40.804000"],"o":"39.318000"},"DBREUR":{"a":["0.012230000","871","871.000"],"b":["0.012210000","340","340.000"],"c":["0.012220000","529.92616"],"v":["18449.75504","37149.03104"],"p":["0.012348200","0.012441000"],"t":[19,48],"l":["0.012220000","0.012220000"],"h":["0.012500000","0.012630000"],"o":"0.012470000"},"DBRUSD":{"a":["0.014240000","1054","1054.000"],"b":["0.014230000","1924","1924.000"],"c":["0.014250000","1052.63158"],"v":["146214.19485","230776.27522"],"p":["0.014311175","0.014398311"],"t":[33,102],"l":["0.014230000","0.014230000"],"h":["0.014580000","0.014780000"],"o":"0.014540000"},"DCREUR":{"a":["0.0000000","0","0.000"],"b":["0.0010000","10000","10000.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"DCRUSD":{"a":["16.3140000","88","88.000"],"b":["16.2540000","100","100.000"],"c":["16.3140000","12.83760"],"v":["624.62154","1918.44016"],"p":["16.1665702","16.1700365"],"t":[120,434],"l":["16.0710000","16.0700000"],"h":["16.3140000","16.3240000"],"o":"16.0710000"},"DEEPEUR":{"a":["0.025050000","400","400.000"],"b":["0.024990000","400","400.000"],"c":["0.025240000","199.67684"],"v":["4676.37684","35297.95182"],"p":["0.024976923","0.025406234"],"t":[4,13],"l":["0.024950000","0.024760000"],"h":["0.025240000","0.025650000"],"o":"0.024990000"},"DEEPUSD":{"a":["0.029200000","400","400.000"],"b":["0.029140000","36833","36833.000"],"c":["0.029220000","9600.00000"],"v":["138021.04397","828813.08685"],"p":["0.029269242","0.029006041"],"t":[32,132],"l":["0.029000000","0.028230000"],"h":["0.029960000","0.030200000"],"o":"0.029280000"},"DEGENEUR":{"a":["0.0007520000","628077","628077.000"],"b":["0.0007480000","628949","628949.000"],"c":["0.0007520000","8655.25000"],"v":["121594.35000","732076.95132"],"p":["0.0007582087","0.0007817518"],"t":[5,17],"l":["0.0007480000","0.0007480000"],"h":["0.0007670000","0.0008470000"],"o":"0.0007670000"},"DEGENUSD":{"a":["0.0008780000","571259","571259.000"],"b":["0.0008700000","45610","45610.000"],"c":["0.0008760000","51073.05936"],"v":["5071505.83398","17418063.56886"],"p":["0.0008787233","0.0009244425"],"t":[43,258],"l":["0.0008660000","0.0008660000"],"h":["0.0008990000","0.0009920000"],"o":"0.0008960000"},"DENTEUR":{"a":["0.00003100000","15490481","15490481.000"],"b":["0.00003010000","1295682","1295682.000"],"c":["0.00003090000","3126807.68569000"],"v":["18248945.25617668","89174287.93992927"],"p":["0.00003112702","0.00004108411"],"t":[41,90],"l":["0.00002960000","0.00002960000"],"h":["0.00003410000","0.00004740000"],"o":"0.00003410000"},"DENTUSD":{"a":["0.00003570000","120000","120000.000"],"b":["0.00003510000","284901","284901.000"],"c":["0.00003580000","97767.64747000"],"v":["285071502.16475598","1016431764.74882509"],"p":["0.00003605442","0.00004123374"],"t":[456,1259],"l":["0.00003380000","0.00003380000"],"h":["0.00003970000","0.00005810000"],"o":"0.00003970000"},"DMCEUR":{"a":["0.000515000","18211","18211.000"],"b":["0.000512000","38001","38001.000"],"c":["0.000512000","47145.85510"],"v":["1392002.67526","1508466.33740"],"p":["0.000508379","0.000508563"],"t":[10,17],"l":["0.000504000","0.000504000"],"h":["0.000513000","0.000516000"],"o":"0.000513000"},"DMCUSD":{"a":["0.000600000","18465","18465.000"],"b":["0.000598000","10000","10000.000"],"c":["0.000600000","6298.40000"],"v":["100516.04912","764066.47147"],"p":["0.000600187","0.000599823"],"t":[6,22],"l":["0.000599000","0.000595000"],"h":["0.000601000","0.000601000"],"o":"0.000599000"},"DOGEUR":{"a":["0.000549000","318490","318490.000"],"b":["0.000532000","345990","345990.000"],"c":["0.000550000","5254.50000"],"v":["1766939.12100","9334292.44015"],"p":["0.000542129","0.000554084"],"t":[27,108],"l":["0.000519000","0.000519000"],"h":["0.000554000","0.000650000"],"o":"0.000527000"},"DOGSEUR":{"a":["0.00004111000","242425","242425.000"],"b":["0.00004069000","16718118","16718118.000"],"c":["0.00004076000","7364751.36690"],"v":["121572074.05400","233596382.55946"],"p":["0.00004084619","0.00004097394"],"t":[15,34],"l":["0.00004058000","0.00003999000"],"h":["0.00004135000","0.00004156000"],"o":"0.00004126000"},"DOGSUSD":{"a":["0.00004754000","1262109","1262109.000"],"b":["0.00004740000","8324415","8324415.000"],"c":["0.00004753000","1472876.75209"],"v":["148597048.54980","252684989.66563"],"p":["0.00004773392","0.00004786937"],"t":[44,104],"l":["0.00004730000","0.00004612000"],"h":["0.00004857000","0.00004861000"],"o":"0.00004801000"},"DOGUSD":{"a":["0.000640000","167634","167634.000"],"b":["0.000636000","314110","314110.000"],"c":["0.000640000","15468.80000"],"v":["45557002.34750","297363986.63354"],"p":["0.000625462","0.000650464"],"t":[317,1827],"l":["0.000610000","0.000610000"],"h":["0.000644000","0.000781000"],"o":"0.000612000"},"DOLOEUR":{"a":["0.026960000","365","365.000"],"b":["0.026130000","379","379.000"],"c":["0.025090000","170.00000"],"v":["24518.44175","12182.85375"],"p":["0.025213611","0.025827839"],"t":[11,6],"l":["0.024040000","0.025090000"],"h":["0.026350000","0.026350000"],"o":"0.024050000"},"DOLOUSD":{"a":["0.031230000","404","404.000"],"b":["0.030610000","397","397.000"],"c":["0.030930000","2855.25990"],"v":["2855.25990","8764.80800"],"p":["0.030930000","0.030036587"],"t":[1,6],"l":["0.030930000","0.029520000"],"h":["0.030930000","0.030930000"],"o":"0.030930000"},"DOODEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"DOODUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"DOTETH":{"a":["0.00059300","788","788.000"],"b":["0.00059100","1127","1127.000"],"c":["0.00059200","720.00000000"],"v":["6268.85197957","6358.72759943"],"p":["0.00059514","0.00059517"],"t":[24,28],"l":["0.00059200","0.00059200"],"h":["0.00059700","0.00059800"],"o":"0.00059200"},"DOTEUR":{"a":["1.02440","1689","1689.000"],"b":["1.02370","18","18.000"],"c":["1.02460","355.59330470"],"v":["85944.71310193","262387.09051485"],"p":["1.02900","1.03093"],"t":[384,1316],"l":["1.01820","1.01000"],"h":["1.04430","1.05440"],"o":"1.02290"},"DOTGBP":{"a":["0.88810","422","422.000"],"b":["0.88680","219","219.000"],"c":["0.88940","54.31659405"],"v":["1900.34016688","6445.68033846"],"p":["0.89021","0.89325"],"t":[16,62],"l":["0.88580","0.87610"],"h":["0.89590","0.91100"],"o":"0.88650"},"DOTJPY":{"a":["193.20000","148","148.000"],"b":["187.90000","79","79.000"],"c":["193.30000","5.92958488"],"v":["5.92958488","5.92958488"],"p":["193.30000","193.30000"],"t":[1,1],"l":["193.30000","193.30000"],"h":["193.30000","193.30000"],"o":"193.30000"},"DOTUSD":{"a":["1.19400","70","70.000"],"b":["1.19390","22","22.000"],"c":["1.19450","100.00000000"],"v":["157076.39277053","655807.38147135"],"p":["1.20015","1.20414"],"t":[859,2563],"l":["1.18560","1.17680"],"h":["1.21840","1.23100"],"o":"1.19410"},"DOTUSD:BTNL":{"a":["1.19520","1267","1267.000"],"b":["1.19250","1166","1166.000"],"c":["1.20230","267.42506926"],"v":["267.42506926","1191.81195140"],"p":["1.20230","1.20801"],"t":[1,8],"l":["1.20230","1.18930"],"h":["1.20230","1.22660"],"o":"1.20230"},"DOTUSDC":{"a":["1.194900","4","4.000"],"b":["1.193300","4","4.000"],"c":["1.195600","22.56000000"],"v":["1591.18978518","86269.78665779"],"p":["1.197578","1.223052"],"t":[29,147],"l":["1.186700","1.178000"],"h":["1.216100","1.229500"],"o":"1.195900"},"DOTUSDT":{"a":["1.196000","836","836.000"],"b":["1.194800","412","412.000"],"c":["1.197400","23.67157756"],"v":["18393.37894845","35453.73190326"],"p":["1.205115","1.204976"],"t":[92,221],"l":["1.187400","1.178500"],"h":["1.220300","1.232600"],"o":"1.195500"},"DOTXBT":{"a":["0.0000162500","321","321.000"],"b":["0.0000162200","725","725.000"],"c":["0.0000162100","4.71485767"],"v":["12516.21915373","31312.69322698"],"p":["0.0000163672","0.0000164417"],"t":[37,90],"l":["0.0000162100","0.0000161100"],"h":["0.0000165400","0.0000165400"],"o":"0.0000162600"},"DOVUEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"DOVUUSD":{"a":["0.0021380000","32498","32498.000"],"b":["0.0020260000","11400","11400.000"],"c":["0.0021430000","4574.90000000"],"v":["5740050.28880854","8840345.44030428"],"p":["0.0021537718","0.0021302645"],"t":[84,249],"l":["0.0020340000","0.0019840000"],"h":["0.0026390000","0.0026390000"],"o":"0.0023440000"},"DRIFTEUR":{"a":["0.02280000","19053","19053.000"],"b":["0.02270000","7617","7617.000"],"c":["0.02260000","553.50994"],"v":["395967.39838","651101.39807"],"p":["0.02314588","0.02323708"],"t":[108,189],"l":["0.02260000","0.02260000"],"h":["0.02410000","0.02410000"],"o":"0.02280000"},"DRIFTUSD":{"a":["0.02650000","10515","10515.000"],"b":["0.02640000","122690","122690.000"],"c":["0.02650000","1603.12500"],"v":["3040592.56912","7027337.86652"],"p":["0.02686202","0.02715306"],"t":[612,1321],"l":["0.02610000","0.02610000"],"h":["0.02810000","0.02860000"],"o":"0.02660000"},"DRVEUR":{"a":["0.06890000","148","148.000"],"b":["0.06870000","151","151.000"],"c":["0.06900000","148.23526"],"v":["10143.73098","34832.67908"],"p":["0.06921153","0.06927731"],"t":[61,168],"l":["0.06870000","0.06832000"],"h":["0.07020000","0.07020000"],"o":"0.06870000"},"DRVUSD":{"a":["0.08041000","1245","1245.000"],"b":["0.08034000","328","328.000"],"c":["0.08034000","2718.03116"],"v":["145356.29470","252147.29007"],"p":["0.08137406","0.08125109"],"t":[128,586],"l":["0.07992000","0.07992000"],"h":["0.08175000","0.08209000"],"o":"0.07992000"},"DUALEUR":{"a":["0.0047700000","46396","46396.000"],"b":["0.0045330000","19822","19822.000"],"c":["0.0045390000","5341.70000"],"v":["37277.72218","269822.99466"],"p":["0.0046761144","0.0047152629"],"t":[14,30],"l":["0.0045390000","0.0045280000"],"h":["0.0047740000","0.0048470000"],"o":"0.0045420000"},"DUALUSD":{"a":["0.0057820000","9257","9257.000"],"b":["0.0054050000","14617","14617.000"],"c":["0.0054040000","9255.83117"],"v":["1038877.11607","1981768.37667"],"p":["0.0055178539","0.0055071742"],"t":[51,120],"l":["0.0052750000","0.0052750000"],"h":["0.0057850000","0.0057850000"],"o":"0.0053580000"},"DUCKEUR":{"a":["0.0000590000","1553134","1553134.000"],"b":["0.0000540000","1969385","1969385.000"],"c":["0.0000540000","154322.57969"],"v":["241348312.98063","242458921.23691"],"p":["0.0000585731","0.0000585842"],"t":[23,27],"l":["0.0000530000","0.0000530000"],"h":["0.0000590000","0.0000610000"],"o":"0.0000590000"},"DUCKUSD":{"a":["0.0000650000","1427348","1427348.000"],"b":["0.0000630000","4629772","4629772.000"],"c":["0.0000640000","72074.63500"],"v":["558431376.26978","574754789.02433"],"p":["0.0000663148","0.0000663174"],"t":[297,319],"l":["0.0000610000","0.0000610000"],"h":["0.0000690000","0.0000780000"],"o":"0.0000650000"},"DYDXEUR":{"a":["0.15670","2185","2185.000"],"b":["0.15650","14713","14713.000"],"c":["0.15710","1433.19166321"],"v":["321461.56386603","412530.90178823"],"p":["0.15379","0.15272"],"t":[146,209],"l":["0.14940","0.14260"],"h":["0.15720","0.15720"],"o":"0.15340"},"DYDXUSD":{"a":["0.18270","2950","2950.000"],"b":["0.18250","6855","6855.000"],"c":["0.18340","219.37500000"],"v":["599832.24126782","1122032.45370622"],"p":["0.17928","0.17676"],"t":[457,949],"l":["0.17380","0.16550"],"h":["0.18360","0.18360"],"o":"0.17950"},"DYMEUR":{"a":["0.01780000","28224","28224.000"],"b":["0.01770000","19413","19413.000"],"c":["0.01770000","2316.06731"],"v":["83327.27086","589394.41432"],"p":["0.01759654","0.01726197"],"t":[50,208],"l":["0.01700000","0.01690000"],"h":["0.01800000","0.01800000"],"o":"0.01710000"},"DYMUSD":{"a":["0.02070000","8052","8052.000"],"b":["0.02060000","39912","39912.000"],"c":["0.02060000","33717.91842"],"v":["712283.71021","3190663.73059"],"p":["0.02050613","0.02013829"],"t":[250,830],"l":["0.01980000","0.01960000"],"h":["0.02110000","0.02190000"],"o":"0.01990000"},"EATEUR":{"a":["0.016260000","26782","26782.000"],"b":["0.016200000","27787","27787.000"],"c":["0.016550000","1764.17000"],"v":["3975.21218","1764.17000"],"p":["0.016630134","0.016550000"],"t":[6,1],"l":["0.016480000","0.016550000"],"h":["0.016990000","0.016550000"],"o":"0.016990000"},"EATUSD":{"a":["0.018940000","400","400.000"],"b":["0.018890000","26648","26648.000"],"c":["0.019030000","37.98000"],"v":["10238.14510","19278.59710"],"p":["0.019187237","0.019170534"],"t":[21,34],"l":["0.019030000","0.019030000"],"h":["0.019280000","0.019280000"],"o":"0.019100000"},"EDENEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"EDENUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"EDGEEUR":{"a":["0.073430000","136","136.000"],"b":["0.072260000","540","540.000"],"c":["0.073720000","2768.34415"],"v":["13032.87090","22859.77712"],"p":["0.073755999","0.073711828"],"t":[5,9],"l":["0.073650000","0.072320000"],"h":["0.074990000","0.076970000"],"o":"0.073650000"},"EDGEUSD":{"a":["0.085180000","73","73.000"],"b":["0.084760000","108","108.000"],"c":["0.084760000","69.23712"],"v":["61533.84622","377434.61998"],"p":["0.085687789","0.086389958"],"t":[68,321],"l":["0.084440000","0.083940000"],"h":["0.087300000","0.088450000"],"o":"0.086650000"},"EDGEXEUR":{"a":["1.166860000","12","12.000"],"b":["1.165960000","12","12.000"],"c":["1.139130000","11.27133"],"v":["6845.64616","14538.79779"],"p":["1.131004221","1.109398403"],"t":[541,1028],"l":["1.073400000","1.063270000"],"h":["1.158680000","1.176460000"],"o":"1.079820000"},"EDGEXUSD":{"a":["1.362450000","12","12.000"],"b":["1.361430000","12","12.000"],"c":["1.362200000","11.01160"],"v":["19319.98156","43373.31995"],"p":["1.328591603","1.298951561"],"t":[875,1496],"l":["1.249000000","1.225850000"],"h":["1.368900000","1.420000000"],"o":"1.252760000"},"EDUEUR":{"a":["0.039290000","6565","6565.000"],"b":["0.038920000","6848","6848.000"],"c":["0.039650000","1010.35615"],"v":["15159.44136","23601.85505"],"p":["0.039247680","0.038838959"],"t":[13,22],"l":["0.038190000","0.036750000"],"h":["0.039860000","0.039860000"],"o":"0.038480000"},"EDUUSD":{"a":["0.045750000","11076","11076.000"],"b":["0.045280000","7712","7712.000"],"c":["0.045950000","317.97300"],"v":["7371.60843","15765.83777"],"p":["0.046262432","0.045402093"],"t":[5,15],"l":["0.045450000","0.042380000"],"h":["0.046430000","0.046430000"],"o":"0.045450000"},"EGLDEUR":{"a":["3.100000","237","237.000"],"b":["3.090000","84","84.000"],"c":["3.110000","2.00000000"],"v":["693.52722749","5129.62013085"],"p":["3.094355","3.032969"],"t":[10,89],"l":["3.080000","2.980000"],"h":["3.120000","3.120000"],"o":"3.120000"},"EGLDUSD":{"a":["3.610000","287","287.000"],"b":["3.600000","806","806.000"],"c":["3.610000","22.05054196"],"v":["1644.71923208","7871.01489541"],"p":["3.608193","3.550369"],"t":[47,171],"l":["3.570000","3.460000"],"h":["3.640000","3.640000"],"o":"3.570000"},"EIGENEUR":{"a":["0.1901000","2705","2705.000"],"b":["0.1898000","3835","3835.000"],"c":["0.1907000","55.44489"],"v":["25760.26637","75507.50334"],"p":["0.1904365","0.1907870"],"t":[42,121],"l":["0.1860000","0.1820000"],"h":["0.1954000","0.2004000"],"o":"0.1905000"},"EIGENUSD":{"a":["0.2216000","3567","3567.000"],"b":["0.2214000","11968","11968.000"],"c":["0.2216000","13706.93319"],"v":["433014.61816","1846600.99981"],"p":["0.2225144","0.2237388"],"t":[350,1279],"l":["0.2169000","0.2119000"],"h":["0.2258000","0.2349000"],"o":"0.2219000"},"EKUBOEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EKUBOUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ELIZAOSEUR":{"a":["0.0008120000","21774","21774.000"],"b":["0.0008100000","103605","103605.000"],"c":["0.0008080000","21446.81592"],"v":["2324090.08552","2555775.43455"],"p":["0.0008163472","0.0008173673"],"t":[120,135],"l":["0.0008060000","0.0008060000"],"h":["0.0008360000","0.0008440000"],"o":"0.0008200000"},"ELIZAOSUSD":{"a":["0.0009460000","21792","21792.000"],"b":["0.0009440000","21749","21749.000"],"c":["0.0009420000","11453.40000"],"v":["10401343.66611","23579611.38430"],"p":["0.0009585599","0.0009640237"],"t":[239,382],"l":["0.0009400000","0.0009400000"],"h":["0.0010110000","0.0010110000"],"o":"0.0009600000"},"ELSAEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ELSAUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ELXEUR":{"a":["0.00198600","18565","18565.000"],"b":["0.00191000","11838","11838.000"],"c":["0.00198400","1447.12100"],"v":["430551.68234","919617.84321"],"p":["0.00196413","0.00205353"],"t":[18,53],"l":["0.00188000","0.00180900"],"h":["0.00204500","0.00228400"],"o":"0.00188700"},"ELXUSD":{"a":["0.00224500","50000","50000.000"],"b":["0.00223000","1481171","1481171.000"],"c":["0.00223000","152322.57200"],"v":["3468467.96589","11074487.66593"],"p":["0.00228138","0.00237180"],"t":[142,424],"l":["0.00219000","0.00219000"],"h":["0.00249900","0.00277400"],"o":"0.00230200"},"ENAEUR":{"a":["0.07600000","23193","23193.000"],"b":["0.07590000","20386","20386.000"],"c":["0.07590000","4353.72209"],"v":["965427.63229","2570970.72052"],"p":["0.07501965","0.07508161"],"t":[257,780],"l":["0.07340000","0.07250000"],"h":["0.07620000","0.07730000"],"o":"0.07440000"},"ENAUSD":{"a":["0.08860000","30630","30630.000"],"b":["0.08850000","17704","17704.000"],"c":["0.08860000","2500.00000"],"v":["2382514.99013","7081443.64166"],"p":["0.08775661","0.08781920"],"t":[593,1764],"l":["0.08560000","0.08430000"],"h":["0.08920000","0.08980000"],"o":"0.08680000"},"ENJETH":{"a":["0.00000000000","0","0.000"],"b":["0.00000000000","0","0.000"],"c":["0.00000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"ENJEUR":{"a":["0.03388","1117","1117.000"],"b":["0.03384","10117","10117.000"],"c":["0.03400","100.00000000"],"v":["69788.62821949","206081.01582759"],"p":["0.03409","0.03366"],"t":[39,91],"l":["0.03378","0.03274"],"h":["0.03461","0.03461"],"o":"0.03381"},"ENJUSD":{"a":["0.03949","178","178.000"],"b":["0.03946","178","178.000"],"c":["0.03955","11753.26699608"],"v":["336966.19994103","810732.65664933"],"p":["0.03990","0.03943"],"t":[319,537],"l":["0.03935","0.03805"],"h":["0.04045","0.04045"],"o":"0.03952"},"ENSEUR":{"a":["5.16000","180","180.000"],"b":["5.15000","397","397.000"],"c":["5.17000","1.99600798"],"v":["8445.28765057","10984.92674696"],"p":["5.16026","5.11865"],"t":[136,175],"l":["5.03000","4.86000"],"h":["5.36000","5.36000"],"o":"5.03000"},"ENSOEUR":{"a":["0.6380000","1305","1305.000"],"b":["0.6360000","1275","1275.000"],"c":["0.6390000","1001.46620"],"v":["1001.46620","7911.53876"],"p":["0.6390000","0.6233871"],"t":[1,6],"l":["0.6390000","0.6140000"],"h":["0.6390000","0.6390000"],"o":"0.6390000"},"ENSOUSD":{"a":["0.7430000","1079","1079.000"],"b":["0.7410000","1187","1187.000"],"c":["0.7440000","7.41170"],"v":["689.93308","1410.58561"],"p":["0.7450946","0.7346868"],"t":[10,19],"l":["0.7360000","0.7160000"],"h":["0.7480000","0.7480000"],"o":"0.7360000"},"ENSUSD":{"a":["6.02000","850","850.000"],"b":["6.00000","925","925.000"],"c":["6.01000","6.31038625"],"v":["12606.84513969","15983.46612173"],"p":["6.02275","5.97832"],"t":[194,256],"l":["5.85000","5.65000"],"h":["6.24000","6.24000"],"o":"5.86000"},"EPTEUR":{"a":["0.0006070000","40713","40713.000"],"b":["0.0005710000","135699","135699.000"],"c":["0.0005990000","24625.47000"],"v":["3695598.82300","4326363.87877"],"p":["0.0006570093","0.0007028206"],"t":[38,55],"l":["0.0005590000","0.0005000000"],"h":["0.0009500000","0.0012200000"],"o":"0.0009500000"},"EPTUSD":{"a":["0.0007050000","84952","84952.000"],"b":["0.0006670000","137069","137069.000"],"c":["0.0006690000","59748.98977"],"v":["5038571.25546","9130192.47025"],"p":["0.0007582023","0.0007893984"],"t":[67,113],"l":["0.0005500000","0.0005500000"],"h":["0.0012980000","0.0014750000"],"o":"0.0007500000"},"EQEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"EQUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ESEUR":{"a":["0.11610000","50","50.000"],"b":["0.11540000","50","50.000"],"c":["0.11470000","50.00000"],"v":["50.00000","100.00000"],"p":["0.11470000","0.11435000"],"t":[1,2],"l":["0.11470000","0.11400000"],"h":["0.11470000","0.11470000"],"o":"0.11470000"},"ESPEUR":{"a":["0.056690000","1243","1243.000"],"b":["0.056530000","4556","4556.000"],"c":["0.056510000","1242.26800"],"v":["12664.26120","19653.78593"],"p":["0.056175643","0.055924103"],"t":[7,15],"l":["0.055800000","0.054710000"],"h":["0.056850000","0.056850000"],"o":"0.056850000"},"ESPORTSEUR":{"a":["0.00000000","0","0.000"],"b":["0.00020000","50000","50000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ESPORTSUSD":{"a":["0.03580000","2025","2025.000"],"b":["0.03520000","1013","1013.000"],"c":["0.03570000","1012.50000"],"v":["2081165.95366","5366645.95023"],"p":["0.03605702","0.03697407"],"t":[948,2359],"l":["0.03160000","0.03160000"],"h":["0.04040000","0.04160000"],"o":"0.03610000"},"ESPUSD":{"a":["0.066010000","1986","1986.000"],"b":["0.065900000","17493","17493.000"],"c":["0.065820000","187.84815"],"v":["100694.51468","223049.71116"],"p":["0.065622852","0.065108621"],"t":[17,48],"l":["0.064980000","0.063680000"],"h":["0.065820000","0.066030000"],"o":"0.064980000"},"ESUSD":{"a":["0.13520000","50","50.000"],"b":["0.13470000","50","50.000"],"c":["0.13210000","121.10828"],"v":["454.62142","4699.73225"],"p":["0.13397972","0.13373622"],"t":[7,86],"l":["0.13210000","0.13090000"],"h":["0.13570000","0.13570000"],"o":"0.13570000"},"ESXEUR":{"a":["0.0055000000","79359","79359.000"],"b":["0.0003170000","196211","196211.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"ESXUSD":{"a":["0.0016700000","48100","48100.000"],"b":["0.0004520000","150716","150716.000"],"c":["0.0004520000","48400.00000"],"v":["96400.00000","96400.00000"],"p":["0.0010933278","0.0010933278"],"t":[2,2],"l":["0.0004520000","0.0004520000"],"h":["0.0017400000","0.0017400000"],"o":"0.0017400000"},"XETCXETH":{"a":["0.00411700","10","10.000"],"b":["0.00406900","609","609.000"],"c":["0.00409200","2.29999999"],"v":["2.29999999","7.09881249"],"p":["0.00409200","0.00406782"],"t":[1,5],"l":["0.00409200","0.00402100"],"h":["0.00409200","0.00409200"],"o":"0.00409200"},"XETCZEUR":{"a":["7.08500000","49","49.000"],"b":["7.07800000","515","515.000"],"c":["7.07900000","5.23035815"],"v":["1597.15058920","6504.64798963"],"p":["7.11210258","7.03155482"],"t":[34,117],"l":["7.02600000","6.91100000"],"h":["7.17400000","7.17400000"],"o":"7.02800000"},"XETCZUSD":{"a":["8.25800000","4","4.000"],"b":["8.25300000","4","4.000"],"c":["8.25200000","0.13359000"],"v":["3740.91006425","10803.16393187"],"p":["8.30581003","8.19906039"],"t":[202,534],"l":["8.19200000","8.02100000"],"h":["8.37300000","8.37300000"],"o":"8.19400000"},"XETCXXBT":{"a":["0.00011270","110","110.000"],"b":["0.00011210","179","179.000"],"c":["0.00011360","0.73499998"],"v":["28.48992411","111.75251361"],"p":["0.00011360","0.00011165"],"t":[3,7],"l":["0.00011360","0.00011050"],"h":["0.00011360","0.00011360"],"o":"0.00011360"},"ETHAUD":{"a":["2808.240000","1","1.000"],"b":["2807.300000","1","1.000"],"c":["2809.450000","0.49070000"],"v":["28.00392516","76.09915962"],"p":["2803.916424","2797.151487"],"t":[298,675],"l":["2785.890000","2751.350000"],"h":["2812.460000","2840.260000"],"o":"2802.650000"},"ETHBRL":{"a":["0.0000","0","0.000"],"b":["0.0000","0","0.000"],"c":["0.0000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000","0.0000"],"t":[0,0],"l":["0.0000","0.0000"],"h":["0.0000","0.0000"],"o":"0.0000"},"XETHZCAD":{"a":["2783.58000","1","1.000"],"b":["2783.12000","1","1.000"],"c":["2783.74000","0.08471302"],"v":["83.05431092","244.76491876"],"p":["2780.43952","2780.66635"],"t":[543,1932],"l":["2761.81000","2727.54000"],"h":["2788.14000","2816.81000"],"o":"2778.77000"},"ETHCHF":{"a":["1576.08000","1","1.000"],"b":["1574.95000","1","1.000"],"c":["1575.77000","0.01478657"],"v":["11.14291525","110.14047154"],"p":["1570.66546","1564.98151"],"t":[97,563],"l":["1564.77000","1545.92000"],"h":["1576.90000","1594.51000"],"o":"1571.60000"},"ETHDAI":{"a":["2018.305000","5","5.000"],"b":["2003.313000","5","5.000"],"c":["2027.923000","0.00096113"],"v":["0.00296113","0.00096113"],"p":["1999.185659","2027.923000"],"t":[3,1],"l":["1985.000000","2027.923000"],"h":["2027.923000","2027.923000"],"o":"1985.751000"},"XETHZEUR":{"a":["1730.01000","1","1.000"],"b":["1730.00000","1","1.000"],"c":["1730.55000","0.18291988"],"v":["2103.99040888","7381.57604759"],"p":["1727.83410","1728.76752"],"t":[2834,9601],"l":["1715.73000","1695.83000"],"h":["1733.59000","1749.06000"],"o":"1725.87000"},"ETHEURC":{"a":["1733.59000","26","26.000"],"b":["1727.46000","26","26.000"],"c":["1735.51000","0.00379647"],"v":["0.08497921","6.58764539"],"p":["1728.01862","1723.38209"],"t":[8,98],"l":["1719.67000","1704.02000"],"h":["1735.51000","1753.27000"],"o":"1725.92000"},"ETHEUROP":{"a":["1738.84000","1","1.000"],"b":["1723.02000","1","1.000"],"c":["1708.79000","0.30353072"],"v":["0.30353072","0.30353072"],"p":["1708.79000","1708.79000"],"t":[1,1],"l":["1708.79000","1708.79000"],"h":["1708.79000","1708.79000"],"o":"1708.79000"},"ETHFIDD":{"a":["2019.600000","40","40.000"],"b":["2016.560000","1","1.000"],"c":["2013.040000","0.00456502"],"v":["5.06574995","27.72807268"],"p":["2013.647866","1996.719225"],"t":[10,46],"l":["2010.010000","1992.830000"],"h":["2015.750000","2015.750000"],"o":"2010.010000"},"ETHFIEUR":{"a":["0.33260000","5035","5035.000"],"b":["0.33170000","4261","4261.000"],"c":["0.33400000","6.00000"],"v":["939.63099","2016.90510"],"p":["0.33616346","0.33660020"],"t":[4,14],"l":["0.33400000","0.32910000"],"h":["0.33620000","0.34570000"],"o":"0.33610000"},"ETHFIUSD":{"a":["0.38770000","3883","3883.000"],"b":["0.38660000","4786","4786.000"],"c":["0.38780000","667.53209"],"v":["11035.39577","29864.84386"],"p":["0.39120245","0.39227038"],"t":[36,87],"l":["0.38580000","0.38120000"],"h":["0.39580000","0.40400000"],"o":"0.38910000"},"XETHZGBP":{"a":["1499.12000","7","7.000"],"b":["1498.97000","1","1.000"],"c":["1499.32000","0.02000907"],"v":["173.94309089","698.21157809"],"p":["1495.43765","1495.92221"],"t":[623,2257],"l":["1488.00000","1469.63000"],"h":["1501.42000","1515.59000"],"o":"1495.35000"},"XETHZJPY":{"a":["323645.00000","1","1.000"],"b":["314539.00000","3","3.000"],"c":["320955.00000","0.75470240"],"v":["1.13134875","1.13275547"],"p":["320891.54520","320892.88821"],"t":[5,6],"l":["320745.00000","320745.00000"],"h":["320955.00000","321973.00000"],"o":"320747.00000"},"ETHPYUSD":{"a":["2022.31000","1","1.000"],"b":["1941.15000","1","1.000"],"c":["2044.27000","0.10526887"],"v":["2.68154052","2.43302516"],"p":["1998.45393","2004.93149"],"t":[8,5],"l":["1934.94000","2000.79000"],"h":["2044.27000","2044.27000"],"o":"1935.05000"},"XETHZUSD":{"a":["2017.05000","15","15.000"],"b":["2017.04000","6","6.000"],"c":["2017.04000","0.02720150"],"v":["5199.41560968","30063.06054376"],"p":["2013.71155","2013.50550"],"t":[6363,25338],"l":["1999.65000","1974.05000"],"h":["2020.88000","2043.00000"],"o":"2011.65000"},"ETHUSD1":{"a":["2021.010000","1","1.000"],"b":["2020.190000","25","25.000"],"c":["2015.770000","0.05979401"],"v":["32.15088808","62.75366826"],"p":["2013.919678","2015.138040"],"t":[30,59],"l":["2010.760000","1990.450000"],"h":["2015.770000","2033.760000"],"o":"2012.050000"},"ETHUSD:BTNL":{"a":["2017.49000","18","18.000"],"b":["2016.18000","18","18.000"],"c":["2016.62000","0.02478585"],"v":["481.16397277","10316.99311581"],"p":["2010.88433","2011.11982"],"t":[205,1264],"l":["2001.26000","1850.00000"],"h":["2020.34000","2041.54000"],"o":"2011.00000"},"ETHUSDC":{"a":["2017.560000","1","1.000"],"b":["2017.550000","1","1.000"],"c":["2017.630000","0.00171497"],"v":["225.19505141","1270.46448829"],"p":["2015.788957","2017.576760"],"t":[1583,4759],"l":["2000.790000","1975.190000"],"h":["2020.610000","2043.960000"],"o":"2012.770000"},"ETHUSDT":{"a":["2019.72000","1","1.000"],"b":["2019.56000","2","2.000"],"c":["2019.79000","0.00179266"],"v":["300.97708206","1287.44975663"],"p":["2015.03918","2018.05102"],"t":[1382,3528],"l":["2001.92000","1977.79000"],"h":["2023.44000","2045.58000"],"o":"2015.00000"},"XETHXXBT":{"a":["0.027430","24","24.000"],"b":["0.027420","4","4.000"],"c":["0.027430","0.00708464"],"v":["93.70602901","360.92353350"],"p":["0.027397","0.027448"],"t":[200,606],"l":["0.027360","0.027260"],"h":["0.027430","0.027570"],"o":"0.027400"},"EULEUR":{"a":["1.1440000","309","309.000"],"b":["1.1410000","1222","1222.000"],"c":["1.1460000","53.93040570"],"v":["26102.22319738","34894.09255687"],"p":["1.1519341","1.1264158"],"t":[183,235],"l":["1.0670000","0.9930000"],"h":["1.1920000","1.1920000"],"o":"1.0670000"},"EULUSD":{"a":["1.3340000","375","375.000"],"b":["1.3280000","9","9.000"],"c":["1.3270000","8.26870000"],"v":["77488.26236017","100098.21567750"],"p":["1.3504855","1.3153151"],"t":[743,949],"l":["1.2420000","1.1440000"],"h":["1.3920000","1.3920000"],"o":"1.2430000"},"EURAUD":{"a":["1.62431","87","87.000"],"b":["1.62181","118","118.000"],"c":["1.62181","6.48000000"],"v":["1007.86819250","1059.44516711"],"p":["1.62602","1.62589"],"t":[19,24],"l":["1.62181","1.62181"],"h":["1.62810","1.62810"],"o":"1.62493"},"EURBRL":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"EURCAD":{"a":["1.60870","11","11.000"],"b":["1.60440","10","10.000"],"c":["1.60760","11.00000000"],"v":["490.81913050","584.21074549"],"p":["1.60957","1.60908"],"t":[11,20],"l":["1.60550","1.60445"],"h":["1.60980","1.60980"],"o":"1.60660"},"EURCEUR":{"a":["0.99990000","15","15.000"],"b":["0.99980000","304","304.000"],"c":["0.99980000","105.80373882"],"v":["63667.63666591","260015.56433260"],"p":["1.00013855","1.00009685"],"t":[163,547],"l":["0.99980000","0.99980000"],"h":["1.00030000","1.00030000"],"o":"1.00010000"},"EURCHF":{"a":["0.91076","44","44.000"],"b":["0.91064","10","10.000"],"c":["0.91074","49.40987550"],"v":["95652.38510957","471175.53836220"],"p":["0.91038","0.91082"],"t":[600,2000],"l":["0.91012","0.90947"],"h":["0.91082","0.91277"],"o":"0.91034"},"EURCUSD":{"a":["1.16559000","152","152.000"],"b":["1.16420000","10","10.000"],"c":["1.16559000","4.00000000"],"v":["46132.30054962","83477.09949247"],"p":["1.16620224","1.16604160"],"t":[478,699],"l":["1.15857000","1.15857000"],"h":["1.16849000","1.16849000"],"o":"1.16766000"},"EURCUSDC":{"a":["1.16686","10","10.000"],"b":["1.16510","9311","9311.000"],"c":["1.16640","10.54047000"],"v":["576.63589998","72593.42107313"],"p":["1.16620","1.16510"],"t":[30,134],"l":["1.16390","1.16385"],"h":["1.16809","1.16821"],"o":"1.16527"},"EURGBP":{"a":["0.86655","19","19.000"],"b":["0.86654","34","34.000"],"c":["0.86658","11.00000000"],"v":["43910.61948831","288046.63397157"],"p":["0.86644","0.86662"],"t":[173,745],"l":["0.86612","0.86574"],"h":["0.86671","0.86796"],"o":"0.86643"},"EURJPY":{"a":["185.910","6","6.000"],"b":["185.156","2","2.000"],"c":["185.910","5.78472763"],"v":["5.78472763","14.36023775"],"p":["185.910","185.459"],"t":[1,2],"l":["185.910","185.156"],"h":["185.910","185.910"],"o":"185.910"},"EUROCEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EUROCUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EUROPEUR":{"a":["1.00000000","11453","11453.000"],"b":["0.99900000","768","768.000"],"c":["0.99900000","4.08904"],"v":["747.46395","6536.26773"],"p":["0.99971442","0.99971237"],"t":[15,48],"l":["0.99900000","0.99900000"],"h":["1.00000000","1.00000000"],"o":"0.99900000"},"EUROPUSD":{"a":["1.16590000","13974","13974.000"],"b":["1.16450000","1000","1000.000"],"c":["1.16440000","7.90286"],"v":["14.87883","5167.87160"],"p":["1.16444688","1.16411691"],"t":[2,13],"l":["1.16440000","1.16300000"],"h":["1.16450000","1.16610000"],"o":"1.16450000"},"EUROPUSDC":{"a":["1.16640000","63571","63571.000"],"b":["1.16500000","50","50.000"],"c":["1.16520000","9.70570"],"v":["67.60856","304.85332"],"p":["1.16530520","1.16491747"],"t":[3,13],"l":["1.16520000","1.16330000"],"h":["1.16610000","1.16680000"],"o":"1.16610000"},"EURQEUR":{"a":["0.99990000","157","157.000"],"b":["0.99600000","328","328.000"],"c":["0.99600000","10.00000"],"v":["26.98950","264.46919"],"p":["0.99614308","0.99638514"],"t":[4,15],"l":["0.99600000","0.99030000"],"h":["0.99990000","0.99990000"],"o":"0.99600000"},"EURQUSD":{"a":["1.17950000","12","12.000"],"b":["1.11450000","76","76.000"],"c":["1.11450000","1.00000"],"v":["245.75390","446.24448"],"p":["1.11651494","1.12823371"],"t":[152,214],"l":["1.11450000","1.11450000"],"h":["1.12230000","1.17830000"],"o":"1.12170000"},"EURREUR":{"a":["0.66730000","398","398.000"],"b":["0.66720000","75","75.000"],"c":["0.66720000","7.24480"],"v":["501221.74667","7.24480"],"p":["0.94598272","0.66720000"],"t":[1402,1],"l":["0.62250000","0.66720000"],"h":["0.99970000","0.66720000"],"o":"0.99850000"},"EURRUSD":{"a":["0.77410000","7813","7813.000"],"b":["0.77400000","69","69.000"],"c":["0.70080000","63.17296"],"v":["1007278.33675","63.17296"],"p":["0.97767925","0.70080000"],"t":[2305,1],"l":["0.65420000","0.70080000"],"h":["1.15940000","0.70080000"],"o":"1.15440000"},"EURRUSDC":{"a":["0.80370000","865","865.000"],"b":["0.03300000","1833","1833.000"],"c":["0.85470000","100.29171"],"v":["975009.16325","100.29171"],"p":["1.08838832","0.85470000"],"t":[1433,1],"l":["0.65790000","0.85470000"],"h":["1.16640000","0.85470000"],"o":"1.15260000"},"EURRUSDT":{"a":["1.08220000","1500","1500.000"],"b":["0.20000000","501","501.000"],"c":["0.73810000","122.65138"],"v":["247011.61966","122.65138"],"p":["1.06971374","0.73810000"],"t":[412,1],"l":["0.52150000","0.73810000"],"h":["1.15430000","0.73810000"],"o":"1.15430000"},"ZEURZUSD":{"a":["1.16585","7116","7116.000"],"b":["1.16578","1142","1142.000"],"c":["1.16585","15.85900000"],"v":["1205109.93062955","8101120.41879679"],"p":["1.16561","1.16547"],"t":[8682,28003],"l":["1.16533","1.16369"],"h":["1.16602","1.16838"],"o":"1.16567"},"EVAAEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EVAAUSD":{"a":["0.37390000","134","134.000"],"b":["0.37050000","245","245.000"],"c":["0.37340000","133.90380"],"v":["45681.64656","91615.63138"],"p":["0.37294121","0.36245758"],"t":[187,356],"l":["0.36390000","0.34560000"],"h":["0.38390000","0.38390000"],"o":"0.36390000"},"EVEUR":{"a":["0.00041810000","51290","51290.000"],"b":["0.00041560000","51584","51584.000"],"c":["0.00041820000","20578.24881"],"v":["1659952.88872","4496665.31531"],"p":["0.00041686043","0.00041404832"],"t":[25,68],"l":["0.00041550000","0.00040640000"],"h":["0.00041820000","0.00041820000"],"o":"0.00041550000"},"EVUSD":{"a":["0.00048750000","51291","51291.000"],"b":["0.00048380000","20615","20615.000"],"c":["0.00050020000","20578.24881"],"v":["67309.51486","343351.78862"],"p":["0.00049086990","0.00048265535"],"t":[6,15],"l":["0.00048170000","0.00047680000"],"h":["0.00050020000","0.00050020000"],"o":"0.00048530000"},"EWTEUR":{"a":["0.315000","931","931.000"],"b":["0.297000","160","160.000"],"c":["0.314000","18.82865000"],"v":["200.37910000","750.97707000"],"p":["0.313840","0.317437"],"t":[4,13],"l":["0.313000","0.299000"],"h":["0.323000","0.325000"],"o":"0.323000"},"EWTUSD":{"a":["0.354000","212","212.000"],"b":["0.350000","43","43.000"],"c":["0.356000","15.29929000"],"v":["227.37640341","10105.07744219"],"p":["0.360084","0.351690"],"t":[9,88],"l":["0.356000","0.337000"],"h":["0.367000","0.367000"],"o":"0.359000"},"FAIEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"FAIUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"FARMEUR":{"a":["9.400000","7","7.000"],"b":["2.500000","1","1.000"],"c":["4.560000","1.57988522"],"v":["17.32253754","1.57988522"],"p":["4.788636","4.560000"],"t":[9,1],"l":["4.560000","4.560000"],"h":["4.920000","4.560000"],"o":"4.920000"},"FARMUSD":{"a":["7.480000","13","13.000"],"b":["5.270000","2","2.000"],"c":["7.470000","0.27728932"],"v":["3300.32265861","306.15493073"],"p":["5.273884","5.658389"],"t":[451,80],"l":["4.170000","5.000000"],"h":["7.470000","7.470000"],"o":"6.520000"},"FARTCOINEUR":{"a":["0.13770000","4501","4501.000"],"b":["0.13760000","337","337.000"],"c":["0.13760000","322.94980"],"v":["121287.54185","449864.14877"],"p":["0.13745381","0.13772137"],"t":[92,346],"l":["0.13570000","0.13500000"],"h":["0.13920000","0.14240000"],"o":"0.13650000"},"FARTCOINUSD":{"a":["0.16050000","5333","5333.000"],"b":["0.16040000","6109","6109.000"],"c":["0.16040000","36.13282"],"v":["1240635.48306","5318616.46920"],"p":["0.16005174","0.16116194"],"t":[517,2374],"l":["0.15760000","0.15710000"],"h":["0.16230000","0.16660000"],"o":"0.15880000"},"FARTCOINUSDC":{"a":["0.16090000","2846","2846.000"],"b":["0.16040000","3116","3116.000"],"c":["0.15980000","118.94500"],"v":["76496.43394","166702.52161"],"p":["0.15815546","0.15975500"],"t":[29,113],"l":["0.15750000","0.15750000"],"h":["0.16190000","0.16630000"],"o":"0.15980000"},"FARTCOINUSDT":{"a":["0.16090000","3111","3111.000"],"b":["0.16050000","3531","3531.000"],"c":["0.16020000","745.22993"],"v":["24658.73659","118697.78373"],"p":["0.15982156","0.16109645"],"t":[41,143],"l":["0.15770000","0.15740000"],"h":["0.16240000","0.16580000"],"o":"0.15900000"},"FETEUR":{"a":["0.215300","1356","1356.000"],"b":["0.215000","1639","1639.000"],"c":["0.215600","87.30466776"],"v":["270056.87657459","1258068.93971864"],"p":["0.209019","0.209785"],"t":[509,1677],"l":["0.200300","0.197300"],"h":["0.220800","0.226600"],"o":"0.209000"},"FETUSD":{"a":["0.250800","313","313.000"],"b":["0.250700","313","313.000"],"c":["0.250700","738.09106058"],"v":["4139320.88642162","13191447.15920509"],"p":["0.245194","0.245334"],"t":[2521,8582],"l":["0.234000","0.229600"],"h":["0.258200","0.264300"],"o":"0.244000"},"FFEUR":{"a":["0.116270000","1018","1018.000"],"b":["0.080190000","1532","1532.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"FFUSD":{"a":["0.097010000","655","655.000"],"b":["0.095360000","1543","1543.000"],"c":["0.101200000","1501.00000"],"v":["4951.08069","33750.51704"],"p":["0.101597904","0.104434023"],"t":[6,44],"l":["0.100890000","0.099800000"],"h":["0.102140000","0.111470000"],"o":"0.100890000"},"FHEEUR":{"a":["0.018520000","11757","11757.000"],"b":["0.018460000","7537","7537.000"],"c":["0.018440000","574.80067"],"v":["489836.81218","1552849.49899"],"p":["0.018437247","0.018168815"],"t":[103,254],"l":["0.017490000","0.017210000"],"h":["0.019120000","0.019120000"],"o":"0.017490000"},"FHEUSD":{"a":["0.021610000","2777","2777.000"],"b":["0.021520000","4135","4135.000"],"c":["0.021510000","2789.40028"],"v":["1313902.33076","3779039.16199"],"p":["0.021511767","0.021197500"],"t":[244,593],"l":["0.020370000","0.020110000"],"h":["0.022360000","0.022510000"],"o":"0.020400000"},"FIDAEUR":{"a":["0.02276","21665","21665.000"],"b":["0.02273","15029","15029.000"],"c":["0.02291","3794.22384940"],"v":["338449.06794216","468058.36327680"],"p":["0.02273","0.02277"],"t":[39,65],"l":["0.02229","0.02229"],"h":["0.02317","0.02373"],"o":"0.02253"},"FIDAUSD":{"a":["0.02652","1231","1231.000"],"b":["0.02650","57698","57698.000"],"c":["0.02648","1310.58219608"],"v":["1122201.65136768","2386422.24892657"],"p":["0.02650","0.02664"],"t":[146,386],"l":["0.02581","0.02581"],"h":["0.02699","0.02781"],"o":"0.02607"},"FIDDUSD":{"a":["0.99980000","380000","380000.000"],"b":["0.99950000","750000","750000.000"],"c":["0.99950000","9.18179"],"v":["13589.71681","36024.20138"],"p":["0.99976835","0.99978408"],"t":[15,33],"l":["0.99950000","0.99950000"],"h":["0.99980000","0.99980000"],"o":"0.99950000"},"FIDDUSDC":{"a":["1.00000000","127000","127000.000"],"b":["0.99980000","100000","100000.000"],"c":["1.00000000","100.00000"],"v":["85731.96628","82222.06528"],"p":["1.00000091","1.00000094"],"t":[30,28],"l":["1.00000000","1.00000000"],"h":["1.00020000","1.00020000"],"o":"1.00000000"},"FIDDUSDT":{"a":["1.00100000","62800","62800.000"],"b":["1.00080000","25000","25000.000"],"c":["1.00090000","2688.59431"],"v":["2688.59431","8307.33087"],"p":["1.00090000","1.00103527"],"t":[1,10],"l":["1.00090000","1.00090000"],"h":["1.00090000","1.00110000"],"o":"1.00090000"},"FIGHTEUR":{"a":["0.004590000","247630","247630.000"],"b":["0.004410000","10220","10220.000"],"c":["0.004850000","71382.13561"],"v":["249947.82156","328543.01638"],"p":["0.004744229","0.004692649"],"t":[8,15],"l":["0.004590000","0.004240000"],"h":["0.004850000","0.004850000"],"o":"0.004770000"},"FIGHTUSD":{"a":["0.005230000","2376","2376.000"],"b":["0.005190000","52296","52296.000"],"c":["0.005220000","2482.21590"],"v":["352179.22993","2385495.75239"],"p":["0.005387189","0.005135974"],"t":[22,96],"l":["0.005220000","0.004840000"],"h":["0.005490000","0.005490000"],"o":"0.005250000"},"FILETH":{"a":["0.0004870","7","7.000"],"b":["0.0004798","41","41.000"],"c":["0.0004919","19.43950668"],"v":["103.08587044","103.08587044"],"p":["0.0004875","0.0004875"],"t":[9,9],"l":["0.0004817","0.0004817"],"h":["0.0005001","0.0005001"],"o":"0.0004848"},"FILEUR":{"a":["0.84000","1010","1010.000"],"b":["0.83900","897","897.000"],"c":["0.83800","12.19512195"],"v":["26687.88963497","64713.90091983"],"p":["0.84472","0.82296"],"t":[129,300],"l":["0.82600","0.79400"],"h":["0.87000","0.87000"],"o":"0.82600"},"FILGBP":{"a":["0.72800","138","138.000"],"b":["0.72700","391","391.000"],"c":["0.72500","16.39344262"],"v":["3287.99810817","9979.52815228"],"p":["0.73156","0.71245"],"t":[20,53],"l":["0.72100","0.69100"],"h":["0.75100","0.75100"],"o":"0.73200"},"FILUSD":{"a":["0.97900","3982","3982.000"],"b":["0.97800","4884","4884.000"],"c":["0.97800","7.04075100"],"v":["159408.42530219","288839.79862761"],"p":["0.98401","0.97286"],"t":[464,889],"l":["0.95600","0.92400"],"h":["1.01600","1.01600"],"o":"0.95600"},"FILXBT":{"a":["0.000013310","1166","1166.000"],"b":["0.000013280","2566","2566.000"],"c":["0.000013310","6.09493518"],"v":["984.53783710","3356.69023009"],"p":["0.000013431","0.000013118"],"t":[11,18],"l":["0.000013310","0.000012680"],"h":["0.000013680","0.000013680"],"o":"0.000013360"},"FISEUR":{"a":["0.01387000","10332","10332.000"],"b":["0.01292000","4103","4103.000"],"c":["0.01316000","286.18035000"],"v":["10141.54553341","286.18035000"],"p":["0.01306179","0.01316000"],"t":[6,1],"l":["0.01303000","0.01316000"],"h":["0.01486000","0.01316000"],"o":"0.01486000"},"FISUSD":{"a":["0.01566000","1424","1424.000"],"b":["0.01535000","3661","3661.000"],"c":["0.01537000","6746.90593000"],"v":["138181.99593185","849251.48862596"],"p":["0.01580796","0.01590436"],"t":[30,203],"l":["0.01537000","0.01514000"],"h":["0.01615000","0.01675000"],"o":"0.01581000"},"FLOCKEUR":{"a":["0.047900000","200","200.000"],"b":["0.047790000","200","200.000"],"c":["0.047720000","200.00000"],"v":["1000.00000","2400.00000"],"p":["0.047878000","0.047821666"],"t":[5,12],"l":["0.047720000","0.047160000"],"h":["0.048130000","0.048330000"],"o":"0.047950000"},"FLOCKUSD":{"a":["0.055830000","200","200.000"],"b":["0.055700000","200","200.000"],"c":["0.055650000","200.00000"],"v":["56740.52282","117117.33954"],"p":["0.056231097","0.055967912"],"t":[28,121],"l":["0.055650000","0.054280000"],"h":["0.056750000","0.056890000"],"o":"0.056400000"},"FLOKIEUR":{"a":["0.00002395000","26224540","26224540.000"],"b":["0.00002393000","17915521","17915521.000"],"c":["0.00002400000","10330044.93569550"],"v":["195368487.91621953","636897752.00085364"],"p":["0.00002401117","0.00002373170"],"t":[14,72],"l":["0.00002384000","0.00002313000"],"h":["0.00002414000","0.00002414000"],"o":"0.00002393000"},"FLOKIUSD":{"a":["0.00002792000","35306696","35306696.000"],"b":["0.00002790000","17917052","17917052.000"],"c":["0.00002792000","555947.00000000"],"v":["1101190058.26971572","2672848707.35438191"],"p":["0.00002794854","0.00002771922"],"t":[72,211],"l":["0.00002754000","0.00002693000"],"h":["0.00002819000","0.00002819000"],"o":"0.00002759000"},"FLOWEUR":{"a":["0.02740","23881","23881.000"],"b":["0.02730","36456","36456.000"],"c":["0.02730","153.98902200"],"v":["60160.56207049","210351.71949495"],"p":["0.02728","0.02681"],"t":[23,56],"l":["0.02710","0.02610"],"h":["0.02750","0.02750"],"o":"0.02710"},"FLOWUSD":{"a":["0.03190","625","625.000"],"b":["0.03180","50195","50195.000"],"c":["0.03180","152.30386026"],"v":["148465.32685261","1087045.43350011"],"p":["0.03180","0.03108"],"t":[92,319],"l":["0.03150","0.03040"],"h":["0.03220","0.03220"],"o":"0.03170"},"FLREUR":{"a":["0.006620000","84194","84194.000"],"b":["0.006590000","91877","91877.000"],"c":["0.006610000","33059.93974269"],"v":["845327.72467945","7339193.42589947"],"p":["0.006614461","0.006619734"],"t":[31,103],"l":["0.006560000","0.006560000"],"h":["0.006690000","0.006750000"],"o":"0.006670000"},"FLRUSD":{"a":["0.007710000","60100","60100.000"],"b":["0.007700000","102119","102119.000"],"c":["0.007710000","1000.00000000"],"v":["14531024.15658888","43559239.53465428"],"p":["0.007718362","0.007747057"],"t":[718,1842],"l":["0.007650000","0.007650000"],"h":["0.007800000","0.007870000"],"o":"0.007750000"},"FLUXEUR":{"a":["0.05840000","17511","17511.000"],"b":["0.05830000","140","140.000"],"c":["0.05840000","139.12672"],"v":["11096.63928","183910.72588"],"p":["0.05817428","0.05728660"],"t":[79,300],"l":["0.05730000","0.05610000"],"h":["0.05880000","0.05930000"],"o":"0.05770000"},"FLUXUSD":{"a":["0.06800000","10482","10482.000"],"b":["0.06790000","120","120.000"],"c":["0.06810000","119.30984"],"v":["36305.74481","128736.19068"],"p":["0.06785720","0.06706096"],"t":[72,255],"l":["0.06690000","0.06530000"],"h":["0.06860000","0.06920000"],"o":"0.06730000"},"FLYEUR":{"a":["0.01300000","544","544.000"],"b":["0.00510000","981","981.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"FLYUSD":{"a":["0.38000000","40","40.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"FOLKSEUR":{"a":["1.26740000","14","14.000"],"b":["0.00170000","46859","46859.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"FOLKSUSD":{"a":["1.40530000","256","256.000"],"b":["1.35310000","320","320.000"],"c":["1.37980000","2.26350"],"v":["56.40990","13.86760"],"p":["1.39326442","1.42107377"],"t":[11,3],"l":["1.37670000","1.37980000"],"h":["1.42920000","1.42920000"],"o":"1.39840000"},"FORESTEUR":{"a":["12500.035000000","625","625.000"],"b":["0.000640000","782","782.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"FORESTUSD":{"a":["0.116780000","4264","4264.000"],"b":["0.059560000","540","540.000"],"c":["0.071920000","1042.27668"],"v":["4823.87017","4823.87017"],"p":["0.078787450","0.078787450"],"t":[7,7],"l":["0.071920000","0.071920000"],"h":["0.116820000","0.116820000"],"o":"0.116810000"},"FORTHEUR":{"a":["0.1690000","1539","1539.000"],"b":["0.1660000","2220","2220.000"],"c":["0.1670000","167.51795320"],"v":["17576.61054200","30700.43608776"],"p":["0.1680119","0.1681450"],"t":[95,161],"l":["0.1620000","0.1620000"],"h":["0.1720000","0.1730000"],"o":"0.1680000"},"FORTHUSD":{"a":["0.1970000","2564","2564.000"],"b":["0.1930000","2712","2712.000"],"c":["0.1950000","118.46775090"],"v":["69154.53001050","125479.08968757"],"p":["0.1924987","0.1943852"],"t":[94,195],"l":["0.1880000","0.1880000"],"h":["0.1990000","0.2080000"],"o":"0.1950000"},"FRNTEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"FRNTUSD":{"a":["0.99980000","10000","10000.000"],"b":["0.99850000","10000","10000.000"],"c":["0.99980000","24.75740000"],"v":["34.66040000","24.75740000"],"p":["0.99980000","0.99980000"],"t":[2,1],"l":["0.99980000","0.99980000"],"h":["0.99980000","0.99980000"],"o":"0.99980000"},"FRNTUSDC":{"a":["1.00030000","5000","5000.000"],"b":["0.99890000","5000","5000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"FUNEUR":{"a":["0.053740000","240","240.000"],"b":["0.053660000","400","400.000"],"c":["0.053700000","400.00000"],"v":["936741.06463","2635202.53642"],"p":["0.051994175","0.052079728"],"t":[1010,2732],"l":["0.050280000","0.050030000"],"h":["0.054180000","0.054220000"],"o":"0.050650000"},"FUNUSD":{"a":["0.062630000","701","701.000"],"b":["0.062560000","1101","1101.000"],"c":["0.062610000","700.31250"],"v":["2171008.95851","5862762.88563"],"p":["0.060700606","0.060826050"],"t":[2468,6435],"l":["0.058660000","0.058320000"],"h":["0.063170000","0.063220000"],"o":"0.059120000"},"FWOGEUR":{"a":["0.00516000","8934","8934.000"],"b":["0.00476000","19093","19093.000"],"c":["0.00491000","314.45300"],"v":["1072.07200","20547.09346"],"p":["0.00493189","0.00521901"],"t":[3,7],"l":["0.00487000","0.00487000"],"h":["0.00516000","0.00527000"],"o":"0.00487000"},"FWOGUSD":{"a":["0.00586000","4728","4728.000"],"b":["0.00583000","1715","1715.000"],"c":["0.00579000","0.09372"],"v":["1385035.42712","1907885.32761"],"p":["0.00589570","0.00590150"],"t":[117,207],"l":["0.00578000","0.00578000"],"h":["0.00607000","0.00607000"],"o":"0.00596000"},"FXSEUR":{"a":["0.36800","94","94.000"],"b":["0.33600","512","512.000"],"c":["0.37800","25.93630000"],"v":["74.65460000","139.35021000"],"p":["0.35059","0.36238"],"t":[2,3],"l":["0.33600","0.33600"],"h":["0.37800","0.37800"],"o":"0.33600"},"FXSUSD":{"a":["0.41700","41","41.000"],"b":["0.39700","202","202.000"],"c":["0.41700","25.93630000"],"v":["25.93630000","3713.01648200"],"p":["0.41700","0.38585"],"t":[1,18],"l":["0.41700","0.37000"],"h":["0.41700","0.41700"],"o":"0.41700"},"GAIAEUR":{"a":["0.0058460000","2357","2357.000"],"b":["0.0032840000","81086","81086.000"],"c":["0.0059670000","939.06000"],"v":["2918.09000","939.06000"],"p":["0.0059857186","0.0059670000"],"t":[4,1],"l":["0.0059450000","0.0059670000"],"h":["0.0060960000","0.0059670000"],"o":"0.0060960000"},"GAIAUSD":{"a":["0.0068180000","20909","20909.000"],"b":["0.0041600000","18991","18991.000"],"c":["0.0057000000","4011.84080"],"v":["25915.86912","4011.84080"],"p":["0.0063127616","0.0057000000"],"t":[6,1],"l":["0.0057000000","0.0057000000"],"h":["0.0067990000","0.0057000000"],"o":"0.0067970000"},"GAIBEUR":{"a":["0.00628000","72","72.000"],"b":["0.00064000","782","782.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GAIBUSD":{"a":["0.01678000","358","358.000"],"b":["0.01674000","359","359.000"],"c":["0.01692000","111.21641"],"v":["9045.17579","129088.40018"],"p":["0.01671867","0.01628568"],"t":[14,77],"l":["0.01664000","0.01534000"],"h":["0.01692000","0.01692000"],"o":"0.01666000"},"GALAEUR":{"a":["0.002670","512463","512463.000"],"b":["0.002660","1291285","1291285.000"],"c":["0.002670","11516.85393000"],"v":["1608007.25176453","6033403.09188456"],"p":["0.002674","0.002654"],"t":[43,130],"l":["0.002640","0.002570"],"h":["0.002700","0.002700"],"o":"0.002640"},"GALAUSD":{"a":["0.003120","6019958","6019958.000"],"b":["0.003110","957057","957057.000"],"c":["0.003110","0.00000087"],"v":["6265665.16944364","60224883.77654506"],"p":["0.003121","0.003080"],"t":[89,487],"l":["0.003090","0.002980"],"h":["0.003160","0.003160"],"o":"0.003090"},"GAME2EUR":{"a":["0.00109680000","91171","91171.000"],"b":["0.00109380000","91423","91423.000"],"c":["0.00107900000","10108.04087"],"v":["142378.31863","2243712.28444"],"p":["0.00107854406","0.00108596005"],"t":[3,98],"l":["0.00107830000","0.00107310000"],"h":["0.00107900000","0.00109410000"],"o":"0.00107830000"},"GAME2USD":{"a":["0.00127860000","312823","312823.000"],"b":["0.00127510000","313685","313685.000"],"c":["0.00128120000","11930.00000"],"v":["941471.44244","1333440.78249"],"p":["0.00126712187","0.00126560172"],"t":[32,52],"l":["0.00125690000","0.00125300000"],"h":["0.00128120000","0.00128120000"],"o":"0.00125690000"},"GARIEUR":{"a":["0.000431","127451","127451.000"],"b":["0.000268","1000000","1000000.000"],"c":["0.000320","3048.78049000"],"v":["696966.14209503","148995.69479226"],"p":["0.000305","0.000305"],"t":[11,5],"l":["0.000304","0.000305"],"h":["0.000320","0.000320"],"o":"0.000304"},"GARIUSD":{"a":["0.000390","12000","12000.000"],"b":["0.000325","72000","72000.000"],"c":["0.000371","72138.78239606"],"v":["404770.88948787","1109549.33397075"],"p":["0.000370","0.000362"],"t":[4,21],"l":["0.000368","0.000349"],"h":["0.000371","0.000371"],"o":"0.000368"},"GASEUR":{"a":["1.25590000","46","46.000"],"b":["1.25340000","274","274.000"],"c":["1.25900000","25.13040"],"v":["131.70000","472.30120"],"p":["1.25881387","1.23305047"],"t":[4,11],"l":["1.25810000","1.20550000"],"h":["1.25950000","1.25950000"],"o":"1.25810000"},"GASUSD":{"a":["1.46470000","285","285.000"],"b":["1.46190000","225","225.000"],"c":["1.46180000","13.87520"],"v":["311.22420","1003.08755"],"p":["1.46477904","1.43425603"],"t":[10,31],"l":["1.44130000","1.39710000"],"h":["1.46750000","1.46750000"],"o":"1.44130000"},"ZGBPZUSD":{"a":["1.34553","1892","1892.000"],"b":["1.34536","1336","1336.000"],"c":["1.34538","4.00000000"],"v":["878041.90380104","2267558.77181465"],"p":["1.34592","1.34492"],"t":[2897,8124],"l":["1.34514","1.34060"],"h":["1.34667","1.34830"],"o":"1.34546"},"GEISTEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GEISTUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GENIUSEUR":{"a":["0.39280000","55","55.000"],"b":["0.39180000","548","548.000"],"c":["0.39660000","287.40724"],"v":["93020.79869","155748.86717"],"p":["0.38875469","0.39629167"],"t":[215,644],"l":["0.37850000","0.37850000"],"h":["0.40240000","0.45970000"],"o":"0.38840000"},"GENIUSUSD":{"a":["0.45790000","55","55.000"],"b":["0.45670000","548","548.000"],"c":["0.46240000","54.06730"],"v":["253196.40969","879508.90296"],"p":["0.45105930","0.46484766"],"t":[753,2445],"l":["0.44110000","0.43810000"],"h":["0.46890000","0.53500000"],"o":"0.45270000"},"GEUR":{"a":["0.002989000","67932","67932.000"],"b":["0.002935000","502949","502949.000"],"c":["0.003068000","3265.50000"],"v":["27261.92004","27261.92004"],"p":["0.003023822","0.003023822"],"t":[5,5],"l":["0.003001000","0.003001000"],"h":["0.003068000","0.003068000"],"o":"0.003029000"},"GFIEUR":{"a":["0.1141000","98","98.000"],"b":["0.1138000","140","140.000"],"c":["0.1158000","97.50000"],"v":["14628.28448","5473.74334"],"p":["0.1174843","0.1166293"],"t":[47,21],"l":["0.1092000","0.1120000"],"h":["0.1220000","0.1210000"],"o":"0.1092000"},"GFIUSD":{"a":["0.1330000","98","98.000"],"b":["0.1327000","136","136.000"],"c":["0.1333000","0.00813"],"v":["10952.79270","55804.47822"],"p":["0.1327877","0.1337835"],"t":[66,189],"l":["0.1299000","0.1299000"],"h":["0.1353000","0.1406000"],"o":"0.1309000"},"GHIBLIEUR":{"a":["0.0003300000","80000","80000.000"],"b":["0.0003080000","79758","79758.000"],"c":["0.0003050000","40082.75500"],"v":["40082.75500","108055.17100"],"p":["0.0003050000","0.0003157169"],"t":[1,4],"l":["0.0003050000","0.0003050000"],"h":["0.0003050000","0.0003260000"],"o":"0.0003050000"},"GHIBLIUSD":{"a":["0.0003700000","157923","157923.000"],"b":["0.0003600000","80563","80563.000"],"c":["0.0003580000","40082.75499"],"v":["2718143.03194","3163719.98625"],"p":["0.0003635975","0.0003633659"],"t":[11,23],"l":["0.0003580000","0.0003560000"],"h":["0.0003670000","0.0003670000"],"o":"0.0003580000"},"GHSTEUR":{"a":["0.055100","4756","4756.000"],"b":["0.053700","4345","4345.000"],"c":["0.053700","70.06418000"],"v":["140.12836000","3988.20450602"],"p":["0.054200","0.053345"],"t":[2,11],"l":["0.053700","0.050800"],"h":["0.054700","0.055000"],"o":"0.054700"},"GHSTUSD":{"a":["0.063200","2391","2391.000"],"b":["0.063000","2956","2956.000"],"c":["0.063200","154.14943000"],"v":["6144.37598518","105647.45269986"],"p":["0.063008","0.062917"],"t":[13,83],"l":["0.062900","0.062500"],"h":["0.063200","0.063500"],"o":"0.063100"},"GIBEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000010000","10000000","10000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GIBUSD":{"a":["0.0043960000","10286","10286.000"],"b":["0.0043650000","11173","11173.000"],"c":["0.0043650000","1488.69684"],"v":["799309.80281","1518349.99336"],"p":["0.0046235320","0.0044292152"],"t":[115,195],"l":["0.0043650000","0.0040510000"],"h":["0.0048610000","0.0048610000"],"o":"0.0044570000"},"GIGAEUR":{"a":["0.0028690000","14948","14948.000"],"b":["0.0028660000","14962","14962.000"],"c":["0.0028610000","14986.32514"],"v":["2466483.42550","5513796.02125"],"p":["0.0028877021","0.0028792932"],"t":[160,406],"l":["0.0028440000","0.0027460000"],"h":["0.0029300000","0.0029810000"],"o":"0.0029100000"},"GIGAUSD":{"a":["0.0033430000","4481","4481.000"],"b":["0.0033420000","14959","14959.000"],"c":["0.0033440000","14952.60236"],"v":["8622726.99075","29562219.75563"],"p":["0.0033565475","0.0033617558"],"t":[602,1809],"l":["0.0033040000","0.0032000000"],"h":["0.0034190000","0.0034860000"],"o":"0.0033840000"},"GLMREUR":{"a":["0.01053","32807","32807.000"],"b":["0.01044","47734","47734.000"],"c":["0.01045","0.00000031"],"v":["48837.65729831","258171.94597502"],"p":["0.01039","0.01028"],"t":[4,28],"l":["0.01037","0.00986"],"h":["0.01045","0.01045"],"o":"0.01037"},"GLMRUSD":{"a":["0.01227","28579","28579.000"],"b":["0.01219","25793","25793.000"],"c":["0.01219","3620.00000000"],"v":["245392.35347513","841957.73462817"],"p":["0.01217","0.01195"],"t":[24,134],"l":["0.01208","0.01149"],"h":["0.01229","0.01229"],"o":"0.01208"},"GMTEUR":{"a":["0.00871","39427","39427.000"],"b":["0.00867","76293","76293.000"],"c":["0.00868","1176.47058824"],"v":["52597.40252823","184154.24761827"],"p":["0.00870","0.00853"],"t":[11,40],"l":["0.00865","0.00837"],"h":["0.00874","0.00874"],"o":"0.00874"},"GMTUSD":{"a":["0.01014","84966","84966.000"],"b":["0.01012","45488","45488.000"],"c":["0.01013","985.76999010"],"v":["711294.12409931","1984178.22589442"],"p":["0.01013","0.00994"],"t":[221,288],"l":["0.00999","0.00969"],"h":["0.01024","0.01024"],"o":"0.01002"},"GMXEUR":{"a":["5.610000","135","135.000"],"b":["5.590000","135","135.000"],"c":["5.620000","21.23165174"],"v":["136.98290836","421.56776558"],"p":["5.507597","5.394497"],"t":[4,10],"l":["5.420000","5.300000"],"h":["5.630000","5.630000"],"o":"5.420000"},"GMXUSD":{"a":["6.540000","150","150.000"],"b":["6.520000","183","183.000"],"c":["6.560000","4.76370410"],"v":["107.46056544","775.50290803"],"p":["6.392528","6.269713"],"t":[8,26],"l":["6.320000","6.120000"],"h":["6.560000","6.560000"],"o":"6.320000"},"GNOEUR":{"a":["100.000000","4","4.000"],"b":["98.640000","2","2.000"],"c":["101.130000","0.00972000"],"v":["6.75220842","7.05705107"],"p":["98.948625","98.916966"],"t":[7,10],"l":["98.490000","98.090000"],"h":["101.130000","101.130000"],"o":"100.110000"},"GNOUSD":{"a":["116.060000","5","5.000"],"b":["114.250000","1","1.000"],"c":["116.000000","0.00853000"],"v":["22.90219458","88.38395622"],"p":["113.557751","114.431139"],"t":[17,55],"l":["112.680000","112.680000"],"h":["116.000000","116.000000"],"o":"113.870000"},"GNTETH":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GNTEUR":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"GNTUSD":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"GNTXBT":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"GOATEUR":{"a":["0.014040000","712","712.000"],"b":["0.013970000","24954","24954.000"],"c":["0.014020000","24293.92270"],"v":["166312.34642","334316.93108"],"p":["0.013913107","0.013820472"],"t":[17,45],"l":["0.013720000","0.013360000"],"h":["0.014140000","0.014140000"],"o":"0.013760000"},"GOATUSD":{"a":["0.016380000","515","515.000"],"b":["0.016320000","515","515.000"],"c":["0.016330000","419.88431"],"v":["338050.43970","1797387.63331"],"p":["0.016239857","0.015974117"],"t":[126,430],"l":["0.015970000","0.015560000"],"h":["0.016480000","0.016480000"],"o":"0.016050000"},"GOMININGEUR":{"a":["0.26770000","344","344.000"],"b":["0.24230000","22","22.000"],"c":["0.25620000","107.93200"],"v":["107.93200","1822.48547"],"p":["0.25620000","0.24559756"],"t":[1,17],"l":["0.25620000","0.24000000"],"h":["0.25620000","0.26400000"],"o":"0.25620000"},"GOMININGUSD":{"a":["0.29720000","1823","1823.000"],"b":["0.29700000","210","210.000"],"c":["0.29530000","50.28800"],"v":["23929.68689","173681.31423"],"p":["0.29153574","0.28442625"],"t":[154,823],"l":["0.27930000","0.27410000"],"h":["0.30950000","0.30950000"],"o":"0.27930000"},"GOOEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GOOUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GRASSEUR":{"a":["0.42410000","80","80.000"],"b":["0.40460000","209","209.000"],"c":["0.42370000","11.33460"],"v":["469.39601","56465.48518"],"p":["0.40070729","0.40269954"],"t":[8,131],"l":["0.39400000","0.37800000"],"h":["0.42370000","0.47290000"],"o":"0.40610000"},"GRASSUSD":{"a":["0.48700000","2022","2022.000"],"b":["0.48590000","3281","3281.000"],"c":["0.48900000","322.33308"],"v":["75059.78985","508647.55143"],"p":["0.47213374","0.47782536"],"t":[109,575],"l":["0.45450000","0.43360000"],"h":["0.48900000","0.53090000"],"o":"0.46730000"},"GRIFFAINEUR":{"a":["0.00888000","18999","18999.000"],"b":["0.00870000","25360","25360.000"],"c":["0.00883000","17759.44986"],"v":["215258.23653","445735.60889"],"p":["0.00878897","0.00862391"],"t":[13,24],"l":["0.00876000","0.00845000"],"h":["0.00883000","0.00883000"],"o":"0.00876000"},"GRIFFAINUSD":{"a":["0.01029000","2087","2087.000"],"b":["0.01027000","230903","230903.000"],"c":["0.01030000","3708.71881"],"v":["891319.20909","1241341.02168"],"p":["0.01026203","0.01018395"],"t":[33,89],"l":["0.01020000","0.00977000"],"h":["0.01034000","0.01034000"],"o":"0.01022000"},"GRIFFAINUSDC":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GRIFFAINUSDT":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GROKEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GROKUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GRTEUR":{"a":["0.0220800","2915","2915.000"],"b":["0.0220600","33008","33008.000"],"c":["0.0220400","496.50695271"],"v":["964614.93785053","2544518.07151625"],"p":["0.0222269","0.0222496"],"t":[124,359],"l":["0.0219800","0.0216500"],"h":["0.0227700","0.0227700"],"o":"0.0221400"},"GRTGBP":{"a":["0.0191400","2914","2914.000"],"b":["0.0191000","26438","26438.000"],"c":["0.0191100","382.20416000"],"v":["7016.79488000","142390.18920477"],"p":["0.0191537","0.0192459"],"t":[6,30],"l":["0.0191100","0.0188600"],"h":["0.0192100","0.0198600"],"o":"0.0192100"},"GRTUSD":{"a":["0.0257500","4601","4601.000"],"b":["0.0257300","1688","1688.000"],"c":["0.0257200","29130.62600440"],"v":["3598004.45490471","14560736.25199363"],"p":["0.0260150","0.0260077"],"t":[481,1631],"l":["0.0256300","0.0251300"],"h":["0.0265600","0.0266300"],"o":"0.0258400"},"GRTXBT":{"a":["0.000000351","78444","78444.000"],"b":["0.000000349","86604","86604.000"],"c":["0.000000351","5263.07827500"],"v":["33619.27688115","62933.82150651"],"p":["0.000000351","0.000000354"],"t":[6,14],"l":["0.000000351","0.000000350"],"h":["0.000000359","0.000000360"],"o":"0.000000359"},"GSTEUR":{"a":["0.00136","82081","82081.000"],"b":["0.00127","72342","72342.000"],"c":["0.00136","720.87659000"],"v":["720.87659000","720.87659000"],"p":["0.00136","0.00136"],"t":[1,1],"l":["0.00136","0.00136"],"h":["0.00136","0.00136"],"o":"0.00136"},"GSTUSD":{"a":["0.00154","47857","47857.000"],"b":["0.00150","37239","37239.000"],"c":["0.00152","39997.67955157"],"v":["90617.90835157","225831.62696946"],"p":["0.00153","0.00152"],"t":[7,24],"l":["0.00151","0.00148"],"h":["0.00156","0.00156"],"o":"0.00155"},"GTCEUR":{"a":["0.0823000","6245","6245.000"],"b":["0.0822000","4458","4458.000"],"c":["0.0823000","4457.36075600"],"v":["330683.56873081","1077074.16942877"],"p":["0.0815202","0.0810791"],"t":[101,312],"l":["0.0795000","0.0778000"],"h":["0.0830000","0.0834000"],"o":"0.0795000"},"GTCUSD":{"a":["0.0960000","7806","7806.000"],"b":["0.0958000","19282","19282.000"],"c":["0.0959000","9171.52418930"],"v":["861105.57209857","2465488.56257309"],"p":["0.0949046","0.0944146"],"t":[206,620],"l":["0.0927000","0.0906000"],"h":["0.0967000","0.0971000"],"o":"0.0927000"},"GUNEUR":{"a":["0.006300000","40987","40987.000"],"b":["0.006220000","40987","40987.000"],"c":["0.006280000","13949.50395"],"v":["164125.62492","710727.60744"],"p":["0.006258721","0.006308119"],"t":[12,42],"l":["0.006100000","0.006100000"],"h":["0.006330000","0.006590000"],"o":"0.006260000"},"GUNUSD":{"a":["0.007290000","49927","49927.000"],"b":["0.007260000","2110","2110.000"],"c":["0.007420000","18227.11700"],"v":["6755749.33263","13731773.94285"],"p":["0.007265227","0.007353498"],"t":[339,730],"l":["0.007070000","0.007070000"],"h":["0.007420000","0.007790000"],"o":"0.007230000"},"GUSD":{"a":["0.003475000","1250","1250.000"],"b":["0.003472000","1250","1250.000"],"c":["0.003462000","96.09180"],"v":["872169.69333","1032309.30293"],"p":["0.003528941","0.003499550"],"t":[75,109],"l":["0.003414000","0.003290000"],"h":["0.003591000","0.003591000"],"o":"0.003414000"},"GWEIEUR":{"a":["0.1383390000","2797","2797.000"],"b":["0.1219810000","2452","2452.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GWEIUSD":{"a":["0.1067670000","338","338.000"],"b":["0.1065680000","338","338.000"],"c":["0.1065780000","337.50000000"],"v":["442792.81628253","1290169.59756364"],"p":["0.1087488604","0.1117609503"],"t":[409,1609],"l":["0.1062480000","0.1062480000"],"h":["0.1117930000","0.1182630000"],"o":"0.1106150000"},"HBAREUR":{"a":["0.084030000","175","175.000"],"b":["0.083980000","175","175.000"],"c":["0.083960000","10216.44482"],"v":["5545927.45826","11117460.08738"],"p":["0.088425627","0.084512842"],"t":[3380,5643],"l":["0.082270000","0.075950000"],"h":["0.094060000","0.094060000"],"o":"0.085400000"},"HBARUSD":{"a":["0.097950000","129","129.000"],"b":["0.097910000","47695","47695.000"],"c":["0.097880000","10216.59174"],"v":["42786075.89519","71104798.97855"],"p":["0.103002286","0.099150616"],"t":[12742,20911],"l":["0.095860000","0.088380000"],"h":["0.109980000","0.109980000"],"o":"0.099150000"},"HDXEUR":{"a":["0.00378900","5658","5658.000"],"b":["0.00364200","5886","5886.000"],"c":["0.00383600","1796.89399"],"v":["7447.42100","60239.26900"],"p":["0.00380489","0.00368637"],"t":[2,4],"l":["0.00379500","0.00366800"],"h":["0.00383600","0.00383600"],"o":"0.00379500"},"HDXUSD":{"a":["0.00433900","1289","1289.000"],"b":["0.00433800","1298","1298.000"],"c":["0.00427500","292866.97603"],"v":["447321.70400","509236.35006"],"p":["0.00428342","0.00428864"],"t":[4,13],"l":["0.00427500","0.00427500"],"h":["0.00435800","0.00437100"],"o":"0.00435800"},"HEMIEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"HEMIUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"HEUR":{"a":["0.285130000","53","53.000"],"b":["0.279190000","17913","17913.000"],"c":["0.279920000","937.34988"],"v":["26083.75475","32312.26759"],"p":["0.259425512","0.253819196"],"t":[29,37],"l":["0.236330000","0.218300000"],"h":["0.279920000","0.279920000"],"o":"0.237190000"},"HFTEUR":{"a":["0.00991000","44277","44277.000"],"b":["0.00988000","43179","43179.000"],"c":["0.00988000","1073.29422938"],"v":["1306907.54705088","1988522.04225770"],"p":["0.00995578","0.00973367"],"t":[106,177],"l":["0.00935000","0.00899000"],"h":["0.01061000","0.01061000"],"o":"0.00935000"},"HFTUSD":{"a":["0.01155000","84625","84625.000"],"b":["0.01152000","86890","86890.000"],"c":["0.01155000","5932.65540260"],"v":["4028655.30766171","7529862.00200345"],"p":["0.01156187","0.01126844"],"t":[1210,2236],"l":["0.01085000","0.01043000"],"h":["0.01204000","0.01204000"],"o":"0.01086000"},"HIPPOEUR":{"a":["0.0001660000","726581","726581.000"],"b":["0.0001590000","5326233","5326233.000"],"c":["0.0001670000","11461.43000"],"v":["448255.75777","1109024.02742"],"p":["0.0001626874","0.0001684734"],"t":[7,14],"l":["0.0001600000","0.0001600000"],"h":["0.0001670000","0.0001860000"],"o":"0.0001660000"},"HIPPOUSD":{"a":["0.0001930000","1171306","1171306.000"],"b":["0.0001900000","732078","732078.000"],"c":["0.0001900000","36945.36000"],"v":["16068220.80363","63831871.59946"],"p":["0.0001930763","0.0001972385"],"t":[71,360],"l":["0.0001820000","0.0001820000"],"h":["0.0002000000","0.0002150000"],"o":"0.0001960000"},"HMSTREUR":{"a":["0.0001433000","443018","443018.000"],"b":["0.0001410000","351471","351471.000"],"c":["0.0001433000","26825.60000"],"v":["3424414.50000","7894218.23700"],"p":["0.0001384877","0.0001414438"],"t":[5,13],"l":["0.0001369000","0.0001360000"],"h":["0.0001433000","0.0001485000"],"o":"0.0001394000"},"HMSTRUSD":{"a":["0.0001662000","2099221","2099221.000"],"b":["0.0001655000","5334719","5334719.000"],"c":["0.0001673000","2095107.82306"],"v":["6281239.82473","44593328.47567"],"p":["0.0001675007","0.0001689085"],"t":[4,38],"l":["0.0001668000","0.0001579000"],"h":["0.0001684000","0.0001782000"],"o":"0.0001684000"},"HNTEUR":{"a":["0.61600000","28","28.000"],"b":["0.61450000","28","28.000"],"c":["0.61920000","27.68336"],"v":["2416.70816","8287.45863"],"p":["0.62389665","0.61468894"],"t":[27,104],"l":["0.61570000","0.60000000"],"h":["0.63670000","0.63670000"],"o":"0.62520000"},"HNTUSD":{"a":["0.71770000","28","28.000"],"b":["0.71620000","488","488.000"],"c":["0.71850000","22.65640"],"v":["24721.23837","70957.27130"],"p":["0.72766158","0.71767004"],"t":[153,467],"l":["0.71830000","0.69570000"],"h":["0.74820000","0.74820000"],"o":"0.72340000"},"HOLOEUR":{"a":["0.06250000","157","157.000"],"b":["0.06210000","1726","1726.000"],"c":["0.05920000","241.77064"],"v":["241.77064","241.77064"],"p":["0.05920000","0.05920000"],"t":[1,1],"l":["0.05920000","0.05920000"],"h":["0.05920000","0.05920000"],"o":"0.05920000"},"HOLOUSD":{"a":["0.07290000","157","157.000"],"b":["0.07240000","1726","1726.000"],"c":["0.07290000","188.72900"],"v":["188.72900","188.72900"],"p":["0.07290000","0.07290000"],"t":[1,1],"l":["0.07290000","0.07290000"],"h":["0.07290000","0.07290000"],"o":"0.07290000"},"HONEYEUR":{"a":["0.001760000","16506","16506.000"],"b":["0.001630000","560743","560743.000"],"c":["0.001640000","57611.65771"],"v":["124243.56426","146301.74426"],"p":["0.001651847","0.001632678"],"t":[3,5],"l":["0.001540000","0.001520000"],"h":["0.001670000","0.001700000"],"o":"0.001540000"},"HONEYUSD":{"a":["0.001950000","181301","181301.000"],"b":["0.001920000","390839","390839.000"],"c":["0.001950000","15019.32284"],"v":["9696341.17004","17070407.47479"],"p":["0.001907317","0.001878431"],"t":[160,354],"l":["0.001800000","0.001770000"],"h":["0.001970000","0.001970000"],"o":"0.001810000"},"HOOLIEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"HOOLIUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"HOUSEEUR":{"a":["0.001996000","49280","49280.000"],"b":["0.001736000","52824","52824.000"],"c":["0.001968000","169302.81070"],"v":["236462.35335","236462.35335"],"p":["0.001975748","0.001975748"],"t":[4,4],"l":["0.001968000","0.001968000"],"h":["0.002148000","0.002148000"],"o":"0.001977000"},"HOUSEUSD":{"a":["0.002192000","21304","21304.000"],"b":["0.002086000","29856","29856.000"],"c":["0.002104000","80579.43330"],"v":["9050320.99703","14719983.01557"],"p":["0.002239616","0.002280911"],"t":[84,165],"l":["0.002104000","0.002104000"],"h":["0.002370000","0.002653000"],"o":"0.002369000"},"HPOS10IEUR":{"a":["0.01508000","6573","6573.000"],"b":["0.01380000","2538","2538.000"],"c":["0.01485000","654.25862"],"v":["67950.52834","654.25862"],"p":["0.01484991","0.01485000"],"t":[7,1],"l":["0.01484000","0.01485000"],"h":["0.01485000","0.01485000"],"o":"0.01484000"},"HPOS10IUSD":{"a":["0.01714000","2761","2761.000"],"b":["0.01609000","3436","3436.000"],"c":["0.01785000","1006.03622"],"v":["1837.43156","3883.29933"],"p":["0.01748377","0.01740286"],"t":[3,5],"l":["0.01667000","0.01667000"],"h":["0.01785000","0.01785000"],"o":"0.01720000"},"HSKEUR":{"a":["0.089040000","227","227.000"],"b":["0.087700000","1095","1095.000"],"c":["0.098410000","450.00000"],"v":["992.83000","450.00000"],"p":["0.099120775","0.098410000"],"t":[3,1],"l":["0.098410000","0.098410000"],"h":["0.099710000","0.098410000"],"o":"0.099710000"},"HSKUSD":{"a":["0.103170000","1075","1075.000"],"b":["0.101830000","900","900.000"],"c":["0.102730000","117.82071"],"v":["44368.67263","44996.57556"],"p":["0.106824990","0.106950380"],"t":[96,102],"l":["0.100760000","0.100760000"],"h":["0.115520000","0.115920000"],"o":"0.115520000"},"HTXEUR":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"HTXUSD":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"HUSD":{"a":["0.330740000","358","358.000"],"b":["0.329100000","161","161.000"],"c":["0.329260000","2270.01013"],"v":["589944.05411","1049316.61832"],"p":["0.289809475","0.281385338"],"t":[1467,2283],"l":["0.275340000","0.254030000"],"h":["0.330940000","0.330940000"],"o":"0.284240000"},"HYPEEUR":{"a":["57.230000","23","23.000"],"b":["57.200000","2","2.000"],"c":["57.260000","8.38863936"],"v":["7078.70890860","39667.72053420"],"p":["56.203556","55.403316"],"t":[541,2239],"l":["54.920000","52.770000"],"h":["57.310000","57.720000"],"o":"55.140000"},"HYPEREUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"HYPERUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"HYPEUSD":{"a":["66.730000","340","340.000"],"b":["66.720000","28","28.000"],"c":["66.750000","2.74970088"],"v":["166117.10944051","708665.37042313"],"p":["65.523078","65.003322"],"t":[14240,42443],"l":["64.000000","61.380000"],"h":["66.810000","67.480000"],"o":"64.430000"},"HYPEUSD:BTNL":{"a":["66.760000","100","100.000"],"b":["66.680000","109","109.000"],"c":["66.750000","9.78996358"],"v":["7185.47808339","23917.56953059"],"p":["65.918519","65.292327"],"t":[187,605],"l":["64.060000","61.710000"],"h":["78.000000","78.000000"],"o":"64.380000"},"IAGEUR":{"a":["0.017750000","725","725.000"],"b":["0.017680000","728","728.000"],"c":["0.017750000","724.68257"],"v":["51859.04824","126188.46692"],"p":["0.017936578","0.018181959"],"t":[79,195],"l":["0.016160000","0.016160000"],"h":["0.018340000","0.019180000"],"o":"0.018180000"},"IAGUSD":{"a":["0.020750000","401","401.000"],"b":["0.020720000","724","724.000"],"c":["0.020740000","724.66791"],"v":["268708.02607","638093.92025"],"p":["0.020728152","0.021002596"],"t":[143,372],"l":["0.020260000","0.020260000"],"h":["0.022040000","0.022850000"],"o":"0.021110000"},"ICNTEUR":{"a":["0.21450000","50","50.000"],"b":["0.20960000","47","47.000"],"c":["0.21230000","46.70000"],"v":["10571.63855","28187.86320"],"p":["0.20898077","0.20580370"],"t":[27,89],"l":["0.20670000","0.19150000"],"h":["0.21360000","0.22660000"],"o":"0.21290000"},"ICNTUSD":{"a":["0.24850000","479","479.000"],"b":["0.24760000","178","178.000"],"c":["0.24830000","50.97262"],"v":["234127.55080","763220.25423"],"p":["0.24475046","0.24607163"],"t":[590,1956],"l":["0.23990000","0.22210000"],"h":["0.25060000","0.26460000"],"o":"0.24910000"},"ICPEUR":{"a":["2.30800","7","7.000"],"b":["2.30600","331","331.000"],"c":["2.31000","67.09126136"],"v":["56407.17984088","124558.69421373"],"p":["2.32380","2.32117"],"t":[441,1060],"l":["2.25200","2.25100"],"h":["2.35600","2.38000"],"o":"2.25200"},"ICPUSD":{"a":["2.69100","34","34.000"],"b":["2.68900","574","574.000"],"c":["2.69300","427.03304864"],"v":["157637.81936720","505701.81442586"],"p":["2.70182","2.69081"],"t":[1170,4084],"l":["2.62500","2.61500"],"h":["2.75300","2.78200"],"o":"2.63300"},"ICXEUR":{"a":["0.032620","35637","35637.000"],"b":["0.032580","215","215.000"],"c":["0.032650","214.39509955"],"v":["406364.56404449","617663.15718734"],"p":["0.032889","0.032429"],"t":[114,262],"l":["0.032650","0.030710"],"h":["0.033240","0.033240"],"o":"0.032720"},"ICXUSD":{"a":["0.038020","99506","99506.000"],"b":["0.037980","211","211.000"],"c":["0.038020","2669.34176300"],"v":["481767.95902989","741068.81348203"],"p":["0.038420","0.037880"],"t":[132,312],"l":["0.038010","0.035740"],"h":["0.038740","0.038740"],"o":"0.038120"},"IDEXEUR":{"a":["0.0014600","150061","150061.000"],"b":["0.0013800","41907","41907.000"],"c":["0.0013700","33622.86355000"],"v":["33622.86355000","33622.86355000"],"p":["0.0013700","0.0013700"],"t":[1,1],"l":["0.0013700","0.0013700"],"h":["0.0013700","0.0013700"],"o":"0.0013700"},"IDEXUSD":{"a":["0.0016300","447501","447501.000"],"b":["0.0016200","244202","244202.000"],"c":["0.0016300","116941.18245222"],"v":["2652260.82598560","4158404.83402857"],"p":["0.0016275","0.0016325"],"t":[90,144],"l":["0.0016000","0.0016000"],"h":["0.0016600","0.0016700"],"o":"0.0016400"},"IDOSEUR":{"a":["0.005950000","47737","47737.000"],"b":["0.005870000","106547","106547.000"],"c":["0.005990000","4550.58310"],"v":["411261.27164","1128100.82326"],"p":["0.005994370","0.006630395"],"t":[33,154],"l":["0.005990000","0.005990000"],"h":["0.006000000","0.008370000"],"o":"0.006000000"},"IDOSUSD":{"a":["0.006920000","43251","43251.000"],"b":["0.006870000","19025","19025.000"],"c":["0.006900000","12034.89285"],"v":["3874308.01589","15563037.54298"],"p":["0.007090387","0.007656281"],"t":[375,1714],"l":["0.006900000","0.006900000"],"h":["0.007390000","0.009950000"],"o":"0.007330000"},"IMXEUR":{"a":["0.14140","284","284.000"],"b":["0.14120","6190","6190.000"],"c":["0.14150","1278.47994470"],"v":["56434.66571629","97041.90358108"],"p":["0.14222","0.13981"],"t":[43,79],"l":["0.13940","0.13260"],"h":["0.14360","0.14360"],"o":"0.13940"},"IMXUSD":{"a":["0.16490","12711","12711.000"],"b":["0.16460","13689","13689.000"],"c":["0.16490","132.65949215"],"v":["183890.25741108","285430.63538364"],"p":["0.16581","0.16351"],"t":[113,223],"l":["0.15980","0.15390"],"h":["0.16760","0.16760"],"o":"0.15980"},"INEUR":{"a":["0.092830000","160","160.000"],"b":["0.092580000","320","320.000"],"c":["0.092850000","355.45000"],"v":["7331.22633","20500.53087"],"p":["0.089633991","0.089830301"],"t":[34,54],"l":["0.087090000","0.084550000"],"h":["0.092850000","0.093260000"],"o":"0.090660000"},"INITEUR":{"a":["0.05890000","10793","10793.000"],"b":["0.05870000","20096","20096.000"],"c":["0.05840000","8745.10447"],"v":["126414.81751","146927.58455"],"p":["0.05694467","0.05658651"],"t":[25,41],"l":["0.05450000","0.05320000"],"h":["0.05840000","0.05840000"],"o":"0.05450000"},"INITUSD":{"a":["0.06870000","13230","13230.000"],"b":["0.06850000","7305","7305.000"],"c":["0.06810000","4916.12987"],"v":["332057.53488","364444.44421"],"p":["0.06599165","0.06570893"],"t":[48,60],"l":["0.06350000","0.06200000"],"h":["0.06810000","0.06810000"],"o":"0.06350000"},"INJEUR":{"a":["5.71100","3","3.000"],"b":["5.69200","3","3.000"],"c":["5.70600","37.57785226"],"v":["36362.59440729","111721.33703305"],"p":["5.81654","5.59656"],"t":[1179,3235],"l":["5.42900","5.10000"],"h":["6.05400","6.05400"],"o":"5.50100"},"INJUSD":{"a":["6.64300","7","7.000"],"b":["6.63600","637","637.000"],"c":["6.63600","0.40232421"],"v":["226427.09683766","610131.23574487"],"p":["6.68977","6.52539"],"t":[6110,13532],"l":["6.31800","5.93300"],"h":["7.07800","7.07800"],"o":"6.43600"},"INUSD":{"a":["0.108220000","280","280.000"],"b":["0.107960000","280","280.000"],"c":["0.107740000","11.59000"],"v":["63082.65015","160097.29861"],"p":["0.104534788","0.104136798"],"t":[347,691],"l":["0.100330000","0.094410000"],"h":["0.107740000","0.109240000"],"o":"0.103550000"},"INXEUR":{"a":["0.0080670000","2200","2200.000"],"b":["0.0080520000","1381","1381.000"],"c":["0.0080940000","2200.00000"],"v":["233897.16284","533859.03479"],"p":["0.0080441960","0.0079524030"],"t":[51,144],"l":["0.0079300000","0.0076330000"],"h":["0.0082600000","0.0082600000"],"o":"0.0080140000"},"INXUSD":{"a":["0.0094040000","1100","1100.000"],"b":["0.0093890000","1294","1294.000"],"c":["0.0094330000","1100.00000000"],"v":["716566.39294332","2014170.68937454"],"p":["0.0093655212","0.0093202087"],"t":[250,610],"l":["0.0092290000","0.0088910000"],"h":["0.0097150000","0.0097150000"],"o":"0.0093530000"},"IOEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"IOUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"IPEUR":{"a":["0.37290000","690","690.000"],"b":["0.37220000","690","690.000"],"c":["0.37190000","751.60499"],"v":["4746.61329","6996.79647"],"p":["0.37390471","0.37357159"],"t":[8,17],"l":["0.37190000","0.36980000"],"h":["0.37950000","0.37950000"],"o":"0.37950000"},"IPUSD":{"a":["0.43450000","492","492.000"],"b":["0.43430000","29","29.000"],"c":["0.43440000","301.05563"],"v":["76278.47308","155344.46170"],"p":["0.43732454","0.43635811"],"t":[241,506],"l":["0.43280000","0.42440000"],"h":["0.44330000","0.44640000"],"o":"0.43280000"},"IREUR":{"a":["0.017230000","3000","3000.000"],"b":["0.016610000","1464","1464.000"],"c":["0.016910000","3000.00000"],"v":["11551.68054","34974.11067"],"p":["0.016485754","0.016047468"],"t":[5,15],"l":["0.016280000","0.015410000"],"h":["0.016910000","0.016910000"],"o":"0.016300000"},"IRUSD":{"a":["0.020140000","3000","3000.000"],"b":["0.019600000","21360","21360.000"],"c":["0.019760000","2999.99999"],"v":["29118.68051","59961.96301"],"p":["0.019462925","0.019193189"],"t":[22,51],"l":["0.019050000","0.018710000"],"h":["0.020040000","0.020040000"],"o":"0.019310000"},"IRYSEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"IRYSUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"JAILSTOOLEUR":{"a":["0.000895000","5716","5716.000"],"b":["0.000801000","31254","31254.000"],"c":["0.000866000","5715.93531"],"v":["5715.93531","5715.93531"],"p":["0.000866000","0.000866000"],"t":[1,1],"l":["0.000866000","0.000866000"],"h":["0.000866000","0.000866000"],"o":"0.000866000"},"JAILSTOOLUSD":{"a":["0.001048000","208102","208102.000"],"b":["0.000985000","388","388.000"],"c":["0.001051000","1224.90800"],"v":["1607955.63643","41417.25168"],"p":["0.001023520","0.001014927"],"t":[23,5],"l":["0.000985000","0.000985000"],"h":["0.001219000","0.001051000"],"o":"0.001219000"},"JASMYEUR":{"a":["0.0047100","221946","221946.000"],"b":["0.0046900","434212","434212.000"],"c":["0.0047300","10570.82452431"],"v":["43966.57788431","244978.02885910"],"p":["0.0047548","0.0047276"],"t":[4,19],"l":["0.0047300","0.0046100"],"h":["0.0047700","0.0047800"],"o":"0.0047700"},"JASMYUSD":{"a":["0.0054900","559406","559406.000"],"b":["0.0054800","2700","2700.000"],"c":["0.0054800","1083.78870674"],"v":["2089567.71313603","7945976.56526907"],"p":["0.0055360","0.0054849"],"t":[134,385],"l":["0.0054800","0.0053400"],"h":["0.0056000","0.0056000"],"o":"0.0055200"},"JITOSOLEUR":{"a":["91.400000","1","1.000"],"b":["90.330000","1","1.000"],"c":["90.830000","0.74261"],"v":["1.19644","1.18051"],"p":["90.703125","90.703437"],"t":[4,3],"l":["89.140000","89.140000"],"h":["91.000000","91.000000"],"o":"90.680000"},"JITOSOLSOL":{"a":["1.33200000","28","28.000"],"b":["1.24330000","1","1.000"],"c":["1.33200000","1.79346"],"v":["1.79346","1.79346"],"p":["1.33200000","1.33200000"],"t":[1,1],"l":["1.33200000","1.33200000"],"h":["1.33200000","1.33200000"],"o":"1.33200000"},"JITOSOLUSD":{"a":["105.350000","1424","1424.000"],"b":["105.210000","15","15.000"],"c":["105.190000","0.05893"],"v":["1480.81329","1553.96004"],"p":["105.346354","105.313052"],"t":[60,79],"l":["104.660000","103.140000"],"h":["106.570000","106.570000"],"o":"105.050000"},"JOEEUR":{"a":["0.03430000","62523","62523.000"],"b":["0.03390000","36680","36680.000"],"c":["0.03200000","134.82786"],"v":["400.08118","134.82786"],"p":["0.03219889","0.03200000"],"t":[2,1],"l":["0.03200000","0.03200000"],"h":["0.03230000","0.03200000"],"o":"0.03230000"},"JOEUSD":{"a":["0.04000000","16660","16660.000"],"b":["0.03950000","22612","22612.000"],"c":["0.03900000","5286.72688"],"v":["51009.72288","56649.38248"],"p":["0.03845679","0.03842674"],"t":[8,18],"l":["0.03820000","0.03790000"],"h":["0.03900000","0.03900000"],"o":"0.03830000"},"JOJOEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"JOJOUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"JSTEUR":{"a":["0.083210000","1106","1106.000"],"b":["0.082040000","17140","17140.000"],"c":["0.082000000","22.39000"],"v":["22.39000","7721.39740"],"p":["0.082000000","0.082255350"],"t":[1,10],"l":["0.082000000","0.081140000"],"h":["0.082000000","0.082740000"],"o":"0.082000000"},"JSTUSD":{"a":["0.096470000","733","733.000"],"b":["0.096010000","1633","1633.000"],"c":["0.096260000","51.94266"],"v":["45929.51096","140822.14532"],"p":["0.095922669","0.095674637"],"t":[17,58],"l":["0.095500000","0.094680000"],"h":["0.097200000","0.097200000"],"o":"0.096000000"},"JTOEUR":{"a":["0.473180000","1114","1114.000"],"b":["0.470170000","2532","2532.000"],"c":["0.464460000","23.64080"],"v":["18481.78283","70303.33057"],"p":["0.459436336","0.449823591"],"t":[69,194],"l":["0.447310000","0.426220000"],"h":["0.479560000","0.479560000"],"o":"0.447310000"},"JTOUSD":{"a":["0.550500000","19","19.000"],"b":["0.549890000","134","134.000"],"c":["0.550230000","1025.27415"],"v":["286334.80850","774647.88552"],"p":["0.539981720","0.528570432"],"t":[681,1661],"l":["0.516890000","0.496800000"],"h":["0.557180000","0.557180000"],"o":"0.517920000"},"JUNOEUR":{"a":["0.0328000","600","600.000"],"b":["0.0294500","600","600.000"],"c":["0.0318000","0.00000030"],"v":["4443.43276805","3144.65408805"],"p":["0.0316003","0.0318000"],"t":[8,5],"l":["0.0294500","0.0318000"],"h":["0.0331600","0.0318000"],"o":"0.0331600"},"JUNOUSD":{"a":["0.0369600","464","464.000"],"b":["0.0362600","6849","6849.000"],"c":["0.0362600","489.49080780"],"v":["9921.02875266","47757.29091373"],"p":["0.0365882","0.0364613"],"t":[12,62],"l":["0.0362600","0.0362600"],"h":["0.0371700","0.0371700"],"o":"0.0369400"},"JUPEUR":{"a":["0.157990000","10849","10849.000"],"b":["0.157790000","9799","9799.000"],"c":["0.158060000","8.09500"],"v":["195837.84937","686495.85610"],"p":["0.160781472","0.155225871"],"t":[76,205],"l":["0.157920000","0.149820000"],"h":["0.163300000","0.163300000"],"o":"0.160710000"},"JUPUSD":{"a":["0.184090000","237","237.000"],"b":["0.183990000","177","177.000"],"c":["0.184010000","236.25000"],"v":["466430.70174","6409669.13689"],"p":["0.187676813","0.177935115"],"t":[305,2345],"l":["0.183720000","0.174370000"],"h":["0.190790000","0.190790000"],"o":"0.186450000"},"KAITOEUR":{"a":["0.39470000","654","654.000"],"b":["0.39280000","654","654.000"],"c":["0.39250000","2014.59198"],"v":["6802.82549","10021.03169"],"p":["0.38991699","0.39103397"],"t":[7,19],"l":["0.38780000","0.38780000"],"h":["0.39610000","0.39610000"],"o":"0.38780000"},"KAITOUSD":{"a":["0.45880000","763","763.000"],"b":["0.45810000","800","800.000"],"c":["0.45950000","839.56748"],"v":["5856.04969","26192.49048"],"p":["0.45818148","0.45592481"],"t":[30,70],"l":["0.45080000","0.44950000"],"h":["0.46780000","0.46780000"],"o":"0.45250000"},"KASEUR":{"a":["0.026130000","507","507.000"],"b":["0.026120000","71038","71038.000"],"c":["0.026100000","25325.20386"],"v":["6616089.34184","8939084.66626"],"p":["0.026440267","0.026391489"],"t":[612,1094],"l":["0.025800000","0.025800000"],"h":["0.027010000","0.027010000"],"o":"0.026620000"},"KASUSD":{"a":["0.030480000","20538","20538.000"],"b":["0.030460000","11802","11802.000"],"c":["0.030490000","2371.59724"],"v":["23480046.02446","35084599.96713"],"p":["0.030777273","0.030799113"],"t":[1889,3390],"l":["0.030070000","0.030070000"],"h":["0.031440000","0.031440000"],"o":"0.031030000"},"KASUSDC":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"KASUSDT":{"a":["0.030530000","21157","21157.000"],"b":["0.030470000","21157","21157.000"],"c":["0.030500000","1599.36000"],"v":["10231339.93560","10466239.74693"],"p":["0.030781878","0.030788257"],"t":[154,195],"l":["0.030220000","0.030210000"],"h":["0.031720000","0.031720000"],"o":"0.031560000"},"KATEUR":{"a":["0.006280000","6826","6826.000"],"b":["0.006270000","140751","140751.000"],"c":["0.006280000","6825.93856"],"v":["752969.89736","1104382.19138"],"p":["0.006298034","0.006227753"],"t":[78,124],"l":["0.006180000","0.005930000"],"h":["0.006370000","0.006370000"],"o":"0.006180000"},"KATUSD":{"a":["0.007330000","165300","165300.000"],"b":["0.007310000","158479","158479.000"],"c":["0.007340000","12200.00000"],"v":["1647524.77475","3813958.54689"],"p":["0.007359988","0.007199061"],"t":[92,206],"l":["0.007200000","0.006900000"],"h":["0.007440000","0.007440000"],"o":"0.007200000"},"KAVAEUR":{"a":["0.04830","14641","14641.000"],"b":["0.04820","62208","62208.000"],"c":["0.04810","40.27122700"],"v":["59347.05626528","154662.38455699"],"p":["0.04815","0.04768"],"t":[20,57],"l":["0.04780","0.04690"],"h":["0.04850","0.04850"],"o":"0.04850"},"KAVAUSD":{"a":["0.05630","11950","11950.000"],"b":["0.05620","43633","43633.000"],"c":["0.05620","125.98803783"],"v":["95832.63566776","381644.66812810"],"p":["0.05623","0.05592"],"t":[43,138],"l":["0.05580","0.05460"],"h":["0.05700","0.05700"],"o":"0.05640"},"KEEPEUR":{"a":["0.020690","200","200.000"],"b":["0.019270","200","200.000"],"c":["0.020700","33.87410000"],"v":["233.47410000","280.79150000"],"p":["0.020691","0.020637"],"t":[2,3],"l":["0.020690","0.020370"],"h":["0.020700","0.020700"],"o":"0.020690"},"KEEPUSD":{"a":["0.023120","237","237.000"],"b":["0.022580","3499","3499.000"],"c":["0.023120","340.90715000"],"v":["24976.28597239","91379.48000102"],"p":["0.023101","0.022693"],"t":[6,19],"l":["0.023090","0.022270"],"h":["0.023120","0.023120"],"o":"0.023090"},"KERNELEUR":{"a":["0.053980000","1718","1718.000"],"b":["0.053610000","4800","4800.000"],"c":["0.053610000","1634.26688"],"v":["22456.44995","46269.89959"],"p":["0.053678055","0.052886267"],"t":[9,26],"l":["0.053430000","0.051120000"],"h":["0.053990000","0.053990000"],"o":"0.053740000"},"KERNELUSD":{"a":["0.062750000","805","805.000"],"b":["0.062500000","3635","3635.000"],"c":["0.062500000","781.84819"],"v":["18227.82644","27077.37038"],"p":["0.062549604","0.062154080"],"t":[11,17],"l":["0.062160000","0.059980000"],"h":["0.062770000","0.062770000"],"o":"0.062160000"},"KETEUR":{"a":["0.01000000","24858","24858.000"],"b":["0.00061000","81967","81967.000"],"c":["0.00300000","38.97563"],"v":["23010.17942","38.97563"],"p":["0.00300015","0.00300000"],"t":[3,1],"l":["0.00300000","0.00300000"],"h":["0.00300100","0.00300000"],"o":"0.00300100"},"KETUSD":{"a":["0.00369500","107","107.000"],"b":["0.00280000","3572","3572.000"],"c":["0.00293200","3594.94400"],"v":["512118.34418","380724.00063"],"p":["0.00302757","0.00298301"],"t":[50,33],"l":["0.00289400","0.00289400"],"h":["0.00337500","0.00331100"],"o":"0.00299500"},"KEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"KEYEUR":{"a":["0.0001171000","150315","150315.000"],"b":["0.0001099000","211590","211590.000"],"c":["0.0001113000","44140.43595000"],"v":["44140.43595000","1715866.60604621"],"p":["0.0001113000","0.0001115966"],"t":[1,11],"l":["0.0001113000","0.0001104000"],"h":["0.0001113000","0.0001147000"],"o":"0.0001113000"},"KEYUSD":{"a":["0.0001335000","75893","75893.000"],"b":["0.0001293000","60000","60000.000"],"c":["0.0001287000","180000.00000000"],"v":["330000.00000000","11384447.29892457"],"p":["0.0001287289","0.0001336280"],"t":[4,35],"l":["0.0001287000","0.0001287000"],"h":["0.0001288000","0.0001385000"],"o":"0.0001288000"},"KGENEUR":{"a":["0.15310000","10482","10482.000"],"b":["0.14310000","100","100.000"],"c":["0.15890000","10.00000"],"v":["10.00000","10.00000"],"p":["0.15890000","0.15890000"],"t":[1,1],"l":["0.15890000","0.15890000"],"h":["0.15890000","0.15890000"],"o":"0.15890000"},"KGENUSD":{"a":["0.17810000","3332","3332.000"],"b":["0.16730000","102","102.000"],"c":["0.17830000","56.08525"],"v":["56.08525","633.58481"],"p":["0.17830000","0.17141538"],"t":[1,20],"l":["0.17830000","0.16490000"],"h":["0.17830000","0.17890000"],"o":"0.17830000"},"KINEUR":{"a":["0.0000005480","711898522","711898522.000"],"b":["0.0000005110","10000000","10000000.000"],"c":["0.0000005440","886535.24649"],"v":["1808212.43928","38545230.49552"],"p":["0.0000005378","0.0000005265"],"t":[2,3],"l":["0.0000005320","0.0000005260"],"h":["0.0000005440","0.0000005440"],"o":"0.0000005320"},"KINUSD":{"a":["0.0000006180","26149668","26149668.000"],"b":["0.0000005780","9900000","9900000.000"],"c":["0.0000006210","38696443.83172"],"v":["81274720.14219","589987761.70457"],"p":["0.0000006204","0.0000005925"],"t":[4,14],"l":["0.0000006190","0.0000005730"],"h":["0.0000006210","0.0000006210"],"o":"0.0000006200"},"KMNOEUR":{"a":["0.016270000","5919","5919.000"],"b":["0.016190000","306","306.000"],"c":["0.016240000","2976.30372"],"v":["24183.36100","96941.88094"],"p":["0.016047737","0.015618053"],"t":[9,24],"l":["0.015800000","0.015090000"],"h":["0.016240000","0.016240000"],"o":"0.016000000"},"KMNOUSD":{"a":["0.018940000","32313","32313.000"],"b":["0.018920000","312","312.000"],"c":["0.018990000","11072.34441"],"v":["124498.89408","293722.20888"],"p":["0.018772499","0.018406415"],"t":[20,44],"l":["0.018450000","0.017460000"],"h":["0.019020000","0.019020000"],"o":"0.018660000"},"KNCEUR":{"a":["0.11970","4596","4596.000"],"b":["0.11940","11902","11902.000"],"c":["0.12000","1999.39606416"],"v":["10206.55422711","36771.83896856"],"p":["0.11915","0.11788"],"t":[9,21],"l":["0.11800","0.11650"],"h":["0.12000","0.12000"],"o":"0.11920"},"KNCUSD":{"a":["0.13950","3002","3002.000"],"b":["0.13930","8342","8342.000"],"c":["0.13910","120.71282622"],"v":["3056.60872114","33234.15612687"],"p":["0.13920","0.13751"],"t":[9,30],"l":["0.13900","0.13550"],"h":["0.13930","0.13930"],"o":"0.13930"},"KNTQEUR":{"a":["0.183550000","919","919.000"],"b":["0.183480000","30","30.000"],"c":["0.184270000","49.13000"],"v":["669.58485","17731.93959"],"p":["0.181846590","0.177406962"],"t":[4,45],"l":["0.175200000","0.163820000"],"h":["0.184270000","0.184890000"],"o":"0.175200000"},"KNTQUSD":{"a":["0.214130000","30","30.000"],"b":["0.214090000","941","941.000"],"c":["0.213270000","2941.66869"],"v":["36405.05073","69495.66557"],"p":["0.215005145","0.211409768"],"t":[47,118],"l":["0.204090000","0.191910000"],"h":["0.216380000","0.218960000"],"o":"0.204090000"},"KOBANEUR":{"a":["0.000108600","96515","96515.000"],"b":["0.000105200","214151","214151.000"],"c":["0.000105200","40637.24354"],"v":["8756868.49898","14359613.54851"],"p":["0.000106935","0.000108194"],"t":[23,36],"l":["0.000105100","0.000105100"],"h":["0.000110400","0.000112300"],"o":"0.000108600"},"KOBANUSD":{"a":["0.000129700","153846","153846.000"],"b":["0.000122400","209868","209868.000"],"c":["0.000121600","40637.24355"],"v":["2479961.10609","2571424.86337"],"p":["0.000124794","0.000124914"],"t":[8,10],"l":["0.000121600","0.000121600"],"h":["0.000126300","0.000131000"],"o":"0.000126300"},"KP3REUR":{"a":["0.93900","5","5.000"],"b":["0.88200","98","98.000"],"c":["0.88000","10.51018000"],"v":["10.51018000","10.51018000"],"p":["0.88000","0.88000"],"t":[1,1],"l":["0.88000","0.88000"],"h":["0.88000","0.88000"],"o":"0.88000"},"KP3RUSD":{"a":["1.07200","23","23.000"],"b":["1.02300","13","13.000"],"c":["1.02200","10.51018000"],"v":["481.51386572","525.70611937"],"p":["1.02320","1.02426"],"t":[14,21],"l":["0.99000","0.99000"],"h":["1.07500","1.07500"],"o":"1.04500"},"KSMEUR":{"a":["3.92000","510","510.000"],"b":["3.91000","323","323.000"],"c":["3.92000","15.04752000"],"v":["973.75355320","4950.67148321"],"p":["3.90657","3.83831"],"t":[32,113],"l":["3.86000","3.78000"],"h":["3.94000","3.94000"],"o":"3.88000"},"KSMGBP":{"a":["3.40000","40","40.000"],"b":["3.38000","705","705.000"],"c":["3.39000","1.14557379"],"v":["1.14557379","72.17362144"],"p":["3.39000","3.36496"],"t":[1,7],"l":["3.39000","3.29000"],"h":["3.39000","3.39000"],"o":"3.39000"},"KSMUSD":{"a":["4.57000","831","831.000"],"b":["4.56000","329","329.000"],"c":["4.56000","8.32042206"],"v":["2959.80693781","7552.52305147"],"p":["4.54906","4.52446"],"t":[90,249],"l":["4.49000","4.39000"],"h":["4.60000","4.60000"],"o":"4.52000"},"KTAEUR":{"a":["0.13790000","472","472.000"],"b":["0.13570000","1136","1136.000"],"c":["0.13690000","5115.80416"],"v":["53050.03627","70144.94530"],"p":["0.13674643","0.13647222"],"t":[48,73],"l":["0.13450000","0.13280000"],"h":["0.13980000","0.14030000"],"o":"0.13740000"},"KTAUSD":{"a":["0.15980000","9287","9287.000"],"b":["0.15900000","6803","6803.000"],"c":["0.15920000","60.69000"],"v":["542577.30509","1692547.33080"],"p":["0.15879947","0.16035708"],"t":[611,1761],"l":["0.15670000","0.15630000"],"h":["0.16250000","0.16880000"],"o":"0.15690000"},"KULAEUR":{"a":["0.07010000","169","169.000"],"b":["0.06810000","573","573.000"],"c":["0.06930000","112.57835"],"v":["28534.23057","5523.83346"],"p":["0.06977444","0.06888259"],"t":[91,24],"l":["0.06800000","0.06800000"],"h":["0.07450000","0.07120000"],"o":"0.06920000"},"KULAUSD":{"a":["0.08020000","748","748.000"],"b":["0.08000000","5780","5780.000"],"c":["0.08010000","44.10750"],"v":["2568.14507","20563.21438"],"p":["0.08022688","0.08014788"],"t":[7,64],"l":["0.08010000","0.08000000"],"h":["0.08030000","0.08030000"],"o":"0.08010000"},"KUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"L3EUR":{"a":["0.00757000","41297","41297.000"],"b":["0.00731000","10842","10842.000"],"c":["0.00748000","11801.00000"],"v":["14699.99999","14699.99999"],"p":["0.00748000","0.00748000"],"t":[2,2],"l":["0.00748000","0.00748000"],"h":["0.00748000","0.00748000"],"o":"0.00748000"},"L3USD":{"a":["0.00881000","56426","56426.000"],"b":["0.00864000","5183","5183.000"],"c":["0.00865000","1047.92100"],"v":["93849.66536","145864.95158"],"p":["0.00868648","0.00872906"],"t":[14,24],"l":["0.00865000","0.00865000"],"h":["0.00886000","0.00895000"],"o":"0.00870000"},"LABEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"LABUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"LAVAEUR":{"a":["0.016300000","358","358.000"],"b":["0.016260000","359","359.000"],"c":["0.016280000","351.98874"],"v":["6083.55606","33545.28874"],"p":["0.016215036","0.016329279"],"t":[22,101],"l":["0.016080000","0.015980000"],"h":["0.016340000","0.016610000"],"o":"0.016080000"},"LAVAUSD":{"a":["0.018960000","352","352.000"],"b":["0.018920000","353","353.000"],"c":["0.018940000","351.98874"],"v":["169503.35581","288335.04023"],"p":["0.019283732","0.019172978"],"t":[103,401],"l":["0.018760000","0.018600000"],"h":["0.019840000","0.019840000"],"o":"0.018760000"},"LAYEREUR":{"a":["0.07530000","133","133.000"],"b":["0.07460000","6003","6003.000"],"c":["0.07480000","109.45463"],"v":["13872.09721","76320.57241"],"p":["0.07580662","0.07621957"],"t":[7,36],"l":["0.07480000","0.07350000"],"h":["0.07650000","0.07790000"],"o":"0.07560000"},"LAYERUSD":{"a":["0.08720000","4017","4017.000"],"b":["0.08700000","148","148.000"],"c":["0.08790000","1745.55002"],"v":["18434.62223","107061.62829"],"p":["0.08851814","0.08850401"],"t":[12,61],"l":["0.08770000","0.08700000"],"h":["0.08960000","0.09060000"],"o":"0.08900000"},"LCAPEUR":{"a":["5.3590000","2406","2406.000"],"b":["5.3210000","10","10.000"],"c":["5.3450000","4.00000"],"v":["450.78327","450.78327"],"p":["5.3305064","5.3305064"],"t":[138,138],"l":["5.3120000","5.3120000"],"h":["5.3470000","5.3470000"],"o":"5.3140000"},"LCAPUSD":{"a":["6.2380000","10","10.000"],"b":["6.2000000","10","10.000"],"c":["6.2330000","0.41986"],"v":["245.82034","250.79180"],"p":["6.2077092","6.2065865"],"t":[83,87],"l":["6.1930000","6.0920000"],"h":["6.2330000","6.2330000"],"o":"6.1930000"},"LCXEUR":{"a":["0.027720000","3530","3530.000"],"b":["0.027080000","413","413.000"],"c":["0.028500000","5.00000001"],"v":["1912.38415895","772.26707895"],"p":["0.028321770","0.028309619"],"t":[4,3],"l":["0.027960000","0.027960000"],"h":["0.028500000","0.028500000"],"o":"0.028330000"},"LCXUSD":{"a":["0.031760000","450","450.000"],"b":["0.031660000","356","356.000"],"c":["0.031860000","333.44696009"],"v":["132537.78241241","394003.14840202"],"p":["0.031887228","0.032388656"],"t":[82,214],"l":["0.031470000","0.031470000"],"h":["0.032380000","0.033950000"],"o":"0.031600000"},"LDOEUR":{"a":["0.27600","6967","6967.000"],"b":["0.27500","26901","26901.000"],"c":["0.27600","14.49275362"],"v":["38417.42397401","107858.25140572"],"p":["0.27541","0.27529"],"t":[18,67],"l":["0.27400","0.27100"],"h":["0.27700","0.28000"],"o":"0.27500"},"LDOUSD":{"a":["0.32200","19939","19939.000"],"b":["0.32100","3052","3052.000"],"c":["0.32100","84.61200000"],"v":["87848.91114826","214529.92447939"],"p":["0.32180","0.32080"],"t":[128,343],"l":["0.31900","0.31400"],"h":["0.32500","0.32800"],"o":"0.32000"},"LINEAEUR":{"a":["0.002590000","70255","70255.000"],"b":["0.002580000","145176","145176.000"],"c":["0.002570000","45769.98334"],"v":["111546.65558","155714.27327"],"p":["0.002570895","0.002560827"],"t":[4,9],"l":["0.002570000","0.002500000"],"h":["0.002580000","0.002580000"],"o":"0.002570000"},"LINEAUSD":{"a":["0.003020000","1258051","1258051.000"],"b":["0.003010000","391311","391311.000"],"c":["0.003020000","1976.56250"],"v":["110563.52997","4433574.52762"],"p":["0.003004075","0.002954624"],"t":[10,91],"l":["0.002970000","0.002890000"],"h":["0.003030000","0.003030000"],"o":"0.003010000"},"LINKAUD":{"a":["12.747000","21","21.000"],"b":["12.620000","79","79.000"],"c":["12.766000","7.64105000"],"v":["40.84076447","534.21833974"],"p":["12.666076","12.445152"],"t":[7,29],"l":["12.609000","12.300000"],"h":["12.875000","12.875000"],"o":"12.609000"},"LINKETH":{"a":["0.004533810","4","4.000"],"b":["0.004533440","4","4.000"],"c":["0.004538010","0.00000193"],"v":["505.87963083","2227.29746837"],"p":["0.004545760","0.004477592"],"t":[56,111],"l":["0.004511240","0.004436370"],"h":["0.004594020","0.004594020"],"o":"0.004511240"},"LINKEUR":{"a":["7.844200","7","7.000"],"b":["7.842500","7","7.000"],"c":["7.843530","2.32603000"],"v":["10985.51776885","55608.00058724"],"p":["7.845224","7.732381"],"t":[430,1371],"l":["7.726730","7.549700"],"h":["7.974850","7.974850"],"o":"7.726730"},"LINKGBP":{"a":["6.800000","605","605.000"],"b":["6.793000","241","241.000"],"c":["6.803000","1.00000000"],"v":["371.62350259","2117.44912708"],"p":["6.791488","6.712477"],"t":[42,117],"l":["6.700000","6.550000"],"h":["6.888000","6.888000"],"o":"6.700000"},"LINKJPY":{"a":["1476.50000","45","45.000"],"b":["1410.60000","43","43.000"],"c":["1448.70000","0.77010611"],"v":["0.77010611","0.77010611"],"p":["1448.70000","1448.70000"],"t":[1,1],"l":["1448.70000","1448.70000"],"h":["1448.70000","1448.70000"],"o":"1448.70000"},"LINKUSD":{"a":["9.144340","31","31.000"],"b":["9.141950","31","31.000"],"c":["9.144970","0.21336225"],"v":["106530.41309026","231040.39851269"],"p":["9.155716","9.059546"],"t":[1961,4745],"l":["9.011250","8.783010"],"h":["9.295930","9.295930"],"o":"9.013010"},"LINKUSD:BTNL":{"a":["9.147570","199","199.000"],"b":["9.138930","159","159.000"],"c":["9.145440","53.89798619"],"v":["32850.48021933","45239.98609520"],"p":["9.163257","9.107010"],"t":[405,627],"l":["9.020000","8.818000"],"h":["9.295000","9.295000"],"o":"9.020000"},"LINKUSDC":{"a":["9.1491200","8","8.000"],"b":["9.1454800","8","8.000"],"c":["9.1410300","0.76910204"],"v":["9740.10242768","51610.49202855"],"p":["9.1755139","8.9705233"],"t":[374,934],"l":["9.0217500","8.7951500"],"h":["9.2834800","9.2834800"],"o":"9.0217500"},"LINKUSDT":{"a":["9.1564300","45","45.000"],"b":["9.1540400","5","5.000"],"c":["9.1485700","3.81797473"],"v":["12580.25263144","30814.79983215"],"p":["9.1545137","9.0669569"],"t":[335,853],"l":["9.0392900","8.8027700"],"h":["9.3042700","9.3042700"],"o":"9.0392900"},"LINKXBT":{"a":["0.000124450","350","350.000"],"b":["0.000124300","96","96.000"],"c":["0.000124390","36.59954728"],"v":["1348.91662852","2632.52619386"],"p":["0.000124830","0.000123384"],"t":[31,66],"l":["0.000123380","0.000121380"],"h":["0.000126250","0.000126250"],"o":"0.000123380"},"LIONEUR":{"a":["0.0016290000","52073","52073.000"],"b":["0.0014560000","399686","399686.000"],"c":["0.0014740000","5385.77387"],"v":["50185.77387","195785.77387"],"p":["0.0014824246","0.0014829383"],"t":[17,69],"l":["0.0014740000","0.0014740000"],"h":["0.0014930000","0.0015150000"],"o":"0.0014770000"},"LIONUSD":{"a":["0.0017700000","5600","5600.000"],"b":["0.0017550000","51263","51263.000"],"c":["0.0017550000","24966.14000"],"v":["865176.74352","3160774.62991"],"p":["0.0017455156","0.0017453577"],"t":[62,228],"l":["0.0017270000","0.0017180000"],"h":["0.0017550000","0.0017690000"],"o":"0.0017480000"},"LITEUR":{"a":["0.12010000","2147","2147.000"],"b":["0.11450000","131","131.000"],"c":["0.11450000","34.79000"],"v":["139633.11453","281019.12619"],"p":["0.13712463","0.11582640"],"t":[315,630],"l":["0.08770000","0.05500000"],"h":["0.17650000","0.17650000"],"o":"0.09260000"},"LITKEYEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"LITKEYUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"LITUSD":{"a":["0.13750000","212","212.000"],"b":["0.13600000","262","262.000"],"c":["0.13710000","212.00000"],"v":["1917620.38833","4492261.96458"],"p":["0.15591235","0.13052883"],"t":[4145,8353],"l":["0.10310000","0.06020000"],"h":["0.19810000","0.19810000"],"o":"0.10360000"},"LMWREUR":{"a":["0.01362000","850","850.000"],"b":["0.01361000","451","451.000"],"c":["0.01348000","169.72931"],"v":["770693.59055","135842.63811"],"p":["0.01378262","0.01360497"],"t":[365,34],"l":["0.01347000","0.01347000"],"h":["0.01412000","0.01394000"],"o":"0.01366000"},"LMWRUSD":{"a":["0.01592000","1092","1092.000"],"b":["0.01591000","230","230.000"],"c":["0.01591000","230.00000"],"v":["146109.03472","482377.20443"],"p":["0.01594725","0.01602615"],"t":[238,540],"l":["0.01564000","0.01564000"],"h":["0.01607000","0.01637000"],"o":"0.01571000"},"LOBOEUR":{"a":["0.00480000000","50000","50000.000"],"b":["0.00005360000","45896","45896.000"],"c":["0.00000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"LOBOUSD":{"a":["0.00006030000","553515","553515.000"],"b":["0.00005790000","58099","58099.000"],"c":["0.00006030000","69336.65000"],"v":["2439039.00930","27260190.30712"],"p":["0.00005872293","0.00005878218"],"t":[7,94],"l":["0.00005790000","0.00004900000"],"h":["0.00006030000","0.00006140000"],"o":"0.00005900000"},"LOCKINEUR":{"a":["0.002189000","19492","19492.000"],"b":["0.001984000","19658","19658.000"],"c":["0.001955000","19577.19000"],"v":["40879.50000","40879.50000"],"p":["0.002112426","0.002112426"],"t":[3,3],"l":["0.001955000","0.001955000"],"h":["0.002269000","0.002269000"],"o":"0.002256000"},"LOCKINUSD":{"a":["0.002404000","50000","50000.000"],"b":["0.002346000","22430","22430.000"],"c":["0.002346000","35705.23000"],"v":["648444.76042","2753490.30040"],"p":["0.002397003","0.002330493"],"t":[28,122],"l":["0.002346000","0.002173000"],"h":["0.002468000","0.002468000"],"o":"0.002412000"},"LOFIEUR":{"a":["0.003460000","13232","13232.000"],"b":["0.003370000","99039","99039.000"],"c":["0.003540000","276.95000"],"v":["70113.13627","68703.75627"],"p":["0.003436813","0.003434902"],"t":[14,13],"l":["0.003360000","0.003360000"],"h":["0.003540000","0.003540000"],"o":"0.003530000"},"LOFIUSD":{"a":["0.003940000","3287","3287.000"],"b":["0.003930000","62674","62674.000"],"c":["0.003920000","610.29000"],"v":["438641.67021","1835553.08917"],"p":["0.004001470","0.004023424"],"t":[25,99],"l":["0.003920000","0.003880000"],"h":["0.004060000","0.004140000"],"o":"0.004040000"},"LOOKSEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"LOOKSUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"LPTEUR":{"a":["1.80800","190","190.000"],"b":["1.80500","698","698.000"],"c":["1.81300","46.70460000"],"v":["2215.61429804","5547.31446205"],"p":["1.81557","1.81241"],"t":[27,67],"l":["1.79000","1.78500"],"h":["1.82400","1.83000"],"o":"1.80100"},"LPTUSD":{"a":["2.10700","6","6.000"],"b":["2.10600","6","6.000"],"c":["2.10900","23.03610000"],"v":["2683.18733902","16166.79502993"],"p":["2.11304","2.12297"],"t":[80,254],"l":["2.08200","2.07400"],"h":["2.12700","2.19000"],"o":"2.09600"},"LQTYEUR":{"a":["0.22710000","624","624.000"],"b":["0.22420000","624","624.000"],"c":["0.22370000","1538.53725"],"v":["6599.25171","8248.80292"],"p":["0.22387336","0.22064548"],"t":[15,21],"l":["0.21570000","0.20590000"],"h":["0.23020000","0.23020000"],"o":"0.21670000"},"LQTYUSD":{"a":["0.26440000","76","76.000"],"b":["0.26350000","1481","1481.000"],"c":["0.26370000","75.88757"],"v":["23757.18450","28010.07990"],"p":["0.25740195","0.25532970"],"t":[129,172],"l":["0.24880000","0.23680000"],"h":["0.27250000","0.27250000"],"o":"0.24880000"},"LRCEUR":{"a":["0.013880","18886","18886.000"],"b":["0.013490","736","736.000"],"c":["0.013900","346.35537976"],"v":["18620.85447839","109380.25163242"],"p":["0.013770","0.013301"],"t":[13,46],"l":["0.013510","0.013100"],"h":["0.013900","0.013900"],"o":"0.013640"},"LRCUSD":{"a":["0.015890","3155","3155.000"],"b":["0.015820","22034","22034.000"],"c":["0.015870","2308.38067800"],"v":["733923.36974906","846808.09779070"],"p":["0.016493","0.016347"],"t":[180,221],"l":["0.015800","0.015230"],"h":["0.017910","0.017910"],"o":"0.015800"},"LSETHETH":{"a":["1.10000000","1","1.000"],"b":["1.06020000","1","1.000"],"c":["1.10000000","0.00850000"],"v":["0.25340000","0.10090000"],"p":["1.09990461","1.09991157"],"t":[8,5],"l":["1.09990000","1.09990000"],"h":["1.10000000","1.10000000"],"o":"1.09990000"},"LSETHEUR":{"a":["2440.50000","1","1.000"],"b":["1717.20000","1","1.000"],"c":["1718.20000","0.04353047"],"v":["0.05318433","0.04353047"],"p":["1718.27000","1718.20000"],"t":[3,1],"l":["1718.20000","1718.20000"],"h":["1719.00000","1718.20000"],"o":"1718.20000"},"LSETHUSD":{"a":["2696.30000","1","1.000"],"b":["1990.00000","1","1.000"],"c":["1980.20000","0.00209940"],"v":["0.00809940","0.00809940"],"p":["2357.78352","2357.78352"],"t":[4,4],"l":["1980.20000","1980.20000"],"h":["2727.60000","2727.60000"],"o":"2723.10000"},"LSKEUR":{"a":["0.096386","2673","2673.000"],"b":["0.095973","2673","2673.000"],"c":["0.095987","456.88077561"],"v":["130461.55464333","449734.50411159"],"p":["0.096275","0.095319"],"t":[131,413],"l":["0.094919","0.092800"],"h":["0.096882","0.096882"],"o":"0.094940"},"LSKUSD":{"a":["0.112347","376","376.000"],"b":["0.111894","884","884.000"],"c":["0.111894","456.88077561"],"v":["495200.72103853","1520015.71848319"],"p":["0.112037","0.111123"],"t":[238,742],"l":["0.110634","0.107935"],"h":["0.112924","0.112924"],"o":"0.110856"},"LSSOLEUR":{"a":["74.500000","2","2.000"],"b":["73.210000","3","3.000"],"c":["75.200000","0.52793"],"v":["0.52793","0.52793"],"p":["75.200000","75.200000"],"t":[1,1],"l":["75.200000","75.200000"],"h":["75.200000","75.200000"],"o":"75.200000"},"LSSOLSOL":{"a":["1.05490000","2","2.000"],"b":["1.03650000","6","6.000"],"c":["1.03480000","1.36365"],"v":["7.37142","1.36365"],"p":["1.03642252","1.03480000"],"t":[3,1],"l":["1.03480000","1.03480000"],"h":["1.03690000","1.03480000"],"o":"1.03690000"},"LSSOLUSD":{"a":["86.850000","2","2.000"],"b":["85.350000","5","5.000"],"c":["86.960000","0.02733"],"v":["0.45599","0.02733"],"p":["85.042268","86.960000"],"t":[3,1],"l":["84.920000","86.960000"],"h":["86.960000","86.960000"],"o":"84.920000"},"LTCAUD":{"a":["73.19000","1","1.000"],"b":["73.07000","1","1.000"],"c":["73.22000","1.83406173"],"v":["227.71063168","259.02899769"],"p":["72.93170","72.84408"],"t":[70,99],"l":["72.33000","71.41000"],"h":["73.46000","73.46000"],"o":"72.33000"},"LTCCHF":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"LTCETH":{"a":["0.026070","1","1.000"],"b":["0.026030","1","1.000"],"c":["0.026020","0.18052296"],"v":["90.93387213","176.99732280"],"p":["0.026001","0.025867"],"t":[73,133],"l":["0.025840","0.025600"],"h":["0.026120","0.026120"],"o":"0.025840"},"XLTCZEUR":{"a":["45.07000","49","49.000"],"b":["45.05000","26","26.000"],"c":["45.05000","0.25778579"],"v":["10611.61703245","31904.55675020"],"p":["44.93112","44.53573"],"t":[2060,5977],"l":["44.42000","43.92000"],"h":["45.17000","45.17000"],"o":"44.47000"},"LTCGBP":{"a":["39.05858","4","4.000"],"b":["39.04199","1","1.000"],"c":["39.05087","0.83779025"],"v":["1178.12286703","4509.65783538"],"p":["38.91832","38.59118"],"t":[453,1877],"l":["38.48398","38.09363"],"h":["39.13409","39.13409"],"o":"38.53792"},"XLTCZJPY":{"a":["8374.00000","1","1.000"],"b":["8330.00000","10","10.000"],"c":["8383.00000","0.13231831"],"v":["31.22580228","32.47730316"],"p":["8338.67757","8333.41535"],"t":[7,12],"l":["8326.00000","8187.00000"],"h":["8383.00000","8383.00000"],"o":"8326.00000"},"XLTCZUSD":{"a":["52.53000","90","90.000"],"b":["52.52000","4","4.000"],"c":["52.54000","0.68900000"],"v":["10617.45023946","34028.57481038"],"p":["52.29280","51.94103"],"t":[3133,8318],"l":["51.76000","51.12000"],"h":["52.64000","52.64000"],"o":"51.83000"},"LTCUSD:BTNL":{"a":["52.54000","79","79.000"],"b":["52.50000","91","91.000"],"c":["52.50000","18.07834670"],"v":["149.84892978","701.50534203"],"p":["52.39152","51.89899"],"t":[25,43],"l":["51.88000","51.17000"],"h":["52.50000","52.50000"],"o":"51.88000"},"LTCUSDC":{"a":["52.567000","21","21.000"],"b":["52.531000","6","6.000"],"c":["52.559000","0.24191000"],"v":["794.45445152","1789.26290638"],"p":["52.264548","52.114872"],"t":[84,260],"l":["51.869000","51.238000"],"h":["52.635000","52.635000"],"o":"51.869000"},"LTCUSDT":{"a":["52.602740","1","1.000"],"b":["52.591580","1","1.000"],"c":["52.620230","6.05760452"],"v":["845.07268708","2363.89824899"],"p":["52.298313","52.035789"],"t":[262,739],"l":["51.844210","51.226170"],"h":["52.707050","52.707050"],"o":"51.924960"},"XLTCXXBT":{"a":["0.00071500","138","138.000"],"b":["0.00071400","3","3.000"],"c":["0.00071500","0.86590651"],"v":["139.76776063","2551.52756357"],"p":["0.00071161","0.00070600"],"t":[94,278],"l":["0.00070600","0.00070200"],"h":["0.00071600","0.00071600"],"o":"0.00070600"},"LUNAEUR":{"a":["0.000069590000","32954442","32954442.000"],"b":["0.000068620000","121830","121830.000"],"c":["0.000069060000","299439.06170321"],"v":["394364551.41352652","870438918.86770305"],"p":["0.000068610941","0.000069477979"],"t":[103,211],"l":["0.000067410000","0.000067410000"],"h":["0.000070540000","0.000071990000"],"o":"0.000068050000"},"LUNAUSD":{"a":["0.000080720000","10198879","10198879.000"],"b":["0.000080440000","124317","124317.000"],"c":["0.000080630000","4330875.62214767"],"v":["5972597141.52902429","12253502102.32428149"],"p":["0.000079909512","0.000080691754"],"t":[2357,4737],"l":["0.000077760000","0.000077610000"],"h":["0.000082950000","0.000083760000"],"o":"0.000080160000"},"MANAEUR":{"a":["0.0738400","100","100.000"],"b":["0.0737400","6222","6222.000"],"c":["0.0736300","1000.00000000"],"v":["90749.58369841","171322.99787512"],"p":["0.0737061","0.0728489"],"t":[63,117],"l":["0.0728200","0.0710300"],"h":["0.0747200","0.0747200"],"o":"0.0728200"},"MANAUSD":{"a":["0.0860700","67","67.000"],"b":["0.0859700","67","67.000"],"c":["0.0861200","36.60362480"],"v":["183523.70068886","367643.54634215"],"p":["0.0858890","0.0848214"],"t":[257,485],"l":["0.0845000","0.0822200"],"h":["0.0872700","0.0872700"],"o":"0.0847100"},"MANAUSDC":{"a":["0.086220000","4813","4813.000"],"b":["0.085620000","4813","4813.000"],"c":["0.085760000","102.38442000"],"v":["102.38442000","3476.27487600"],"p":["0.085760000","0.083179390"],"t":[1,3],"l":["0.085760000","0.083100000"],"h":["0.085760000","0.085760000"],"o":"0.085760000"},"MANAUSDT":{"a":["0.086460000","1647","1647.000"],"b":["0.085970000","1651","1651.000"],"c":["0.086710000","285.80515860"],"v":["4872.25444490","14206.22928346"],"p":["0.086005431","0.084466775"],"t":[18,38],"l":["0.084920000","0.082760000"],"h":["0.087070000","0.087070000"],"o":"0.084920000"},"MANAXBT":{"a":["0.000001171","4500","4500.000"],"b":["0.000001168","7410","7410.000"],"c":["0.000001175","83.00000000"],"v":["1698.75220868","1753.75220868"],"p":["0.000001161","0.000001161"],"t":[6,7],"l":["0.000001159","0.000001150"],"h":["0.000001175","0.000001175"],"o":"0.000001160"},"MANTRAEUR":{"a":["0.0071190000","54918","54918.000"],"b":["0.0070750000","82640","82640.000"],"c":["0.0071590000","6492.75000000"],"v":["56617.42630295","129735.80761452"],"p":["0.0071113764","0.0070764079"],"t":[14,22],"l":["0.0070960000","0.0067850000"],"h":["0.0072070000","0.0072070000"],"o":"0.0071090000"},"MANTRAUSD":{"a":["0.0082830000","86032","86032.000"],"b":["0.0082510000","1818","1818.000"],"c":["0.0082910000","1450.26205122"],"v":["212684.52965113","1765616.70006027"],"p":["0.0083039248","0.0082311190"],"t":[26,108],"l":["0.0082080000","0.0079010000"],"h":["0.0083640000","0.0083640000"],"o":"0.0082080000"},"MASKEUR":{"a":["0.37900","1642","1642.000"],"b":["0.37700","2662","2662.000"],"c":["0.37800","387.54765216"],"v":["387.54765216","2252.30171684"],"p":["0.37800","0.37256"],"t":[1,13],"l":["0.37800","0.36400"],"h":["0.37800","0.37800"],"o":"0.37800"},"MASKUSD":{"a":["0.44100","2394","2394.000"],"b":["0.44000","3691","3691.000"],"c":["0.44200","62.31963715"],"v":["4312.39238972","14926.57453302"],"p":["0.44103","0.43322"],"t":[12,39],"l":["0.43800","0.42500"],"h":["0.44300","0.44300"],"o":"0.44200"},"MATEUR":{"a":["0.0804000","200","200.000"],"b":["0.0802000","200","200.000"],"c":["0.0880000","414.59250"],"v":["5749.62016","3965.62016"],"p":["0.0831673","0.0867360"],"t":[27,19],"l":["0.0751000","0.0766000"],"h":["0.0933000","0.0933000"],"o":"0.0754000"},"MATUSD":{"a":["0.0937000","200","200.000"],"b":["0.0935000","200","200.000"],"c":["0.0986000","390.03126"],"v":["84740.31243","80020.12071"],"p":["0.1008562","0.1016563"],"t":[154,142],"l":["0.0871000","0.0884000"],"h":["0.1166000","0.1166000"],"o":"0.0879000"},"MEEUR":{"a":["0.07470000","1475","1475.000"],"b":["0.07330000","4630","4630.000"],"c":["0.07400000","1474.11610"],"v":["7342.75340","26112.17752"],"p":["0.07469945","0.07378285"],"t":[5,18],"l":["0.07400000","0.07230000"],"h":["0.07510000","0.07510000"],"o":"0.07510000"},"MEGAEUR":{"a":["0.054040000","5416","5416.000"],"b":["0.053940000","11009","11009.000"],"c":["0.053990000","40.94485"],"v":["25862.69759","47919.77200"],"p":["0.053738939","0.053143870"],"t":[19,39],"l":["0.052530000","0.051630000"],"h":["0.054720000","0.054720000"],"o":"0.052610000"},"MEGAUSD":{"a":["0.062950000","40","40.000"],"b":["0.062920000","4188","4188.000"],"c":["0.063000000","40.00000"],"v":["267243.49733","686143.84982"],"p":["0.062299626","0.061671441"],"t":[471,1522],"l":["0.060580000","0.059910000"],"h":["0.064110000","0.064110000"],"o":"0.061500000"},"MELANIAEUR":{"a":["0.0801000","8454","8454.000"],"b":["0.0799000","3639","3639.000"],"c":["0.0803000","1602.86155"],"v":["126799.77520","176467.55211"],"p":["0.0815476","0.0806606"],"t":[59,90],"l":["0.0794000","0.0768000"],"h":["0.0828000","0.0828000"],"o":"0.0794000"},"MELANIAUSD":{"a":["0.0934000","14855","14855.000"],"b":["0.0932000","12356","12356.000"],"c":["0.0932000","891.57476"],"v":["428641.65735","613428.38114"],"p":["0.0948084","0.0936070"],"t":[105,173],"l":["0.0922000","0.0894000"],"h":["0.0961000","0.0961000"],"o":"0.0922000"},"MELANIAUSDC":{"a":["0.0935000","8800","8800.000"],"b":["0.0932000","7729","7729.000"],"c":["0.0938000","1662.97663"],"v":["130628.55010","350761.82606"],"p":["0.0953803","0.0928057"],"t":[43,63],"l":["0.0923000","0.0897000"],"h":["0.0961000","0.0961000"],"o":"0.0923000"},"MELANIAUSDT":{"a":["0.0936000","7081","7081.000"],"b":["0.0933000","3870","3870.000"],"c":["0.0937000","1602.89484"],"v":["84387.04976","133376.16758"],"p":["0.0952523","0.0938261"],"t":[43,81],"l":["0.0924000","0.0897000"],"h":["0.0966000","0.0966000"],"o":"0.0924000"},"MEMEEUR":{"a":["0.000442000","162067","162067.000"],"b":["0.000440000","100000","100000.000"],"c":["0.000439000","100000.00000"],"v":["3760010.67214","6607582.19839"],"p":["0.000442623","0.000435023"],"t":[25,51],"l":["0.000429000","0.000412000"],"h":["0.000451000","0.000451000"],"o":"0.000429000"},"MEMEUSD":{"a":["0.000515000","2769007","2769007.000"],"b":["0.000513000","3084882","3084882.000"],"c":["0.000516000","814283.85683"],"v":["42088844.23532","89975401.80325"],"p":["0.000513482","0.000505514"],"t":[79,157],"l":["0.000499000","0.000481000"],"h":["0.000525000","0.000525000"],"o":"0.000499000"},"MERLEUR":{"a":["0.021120000","12176","12176.000"],"b":["0.020880000","4024","4024.000"],"c":["0.020910000","2969.59598"],"v":["12803.40820","30820.80619"],"p":["0.020886005","0.020554548"],"t":[6,14],"l":["0.020580000","0.019990000"],"h":["0.021140000","0.021140000"],"o":"0.020580000"},"MERLUSD":{"a":["0.024770000","14205","14205.000"],"b":["0.024420000","22199","22199.000"],"c":["0.024410000","42.83800"],"v":["35320.25561","347525.55325"],"p":["0.024319019","0.023649899"],"t":[8,73],"l":["0.024250000","0.023160000"],"h":["0.024750000","0.024750000"],"o":"0.024340000"},"METEUR":{"a":["0.10960000","2361","2361.000"],"b":["0.10850000","3608","3608.000"],"c":["0.11020000","1223.39671"],"v":["6415.14257","1223.39671"],"p":["0.10944892","0.11020000"],"t":[6,1],"l":["0.10890000","0.11020000"],"h":["0.11060000","0.11020000"],"o":"0.10890000"},"METHETH":{"a":["1.09430000","1","1.000"],"b":["1.09130000","1","1.000"],"c":["1.09430000","0.48929493"],"v":["1.84334498","1.83980220"],"p":["1.09421685","1.09422285"],"t":[8,7],"l":["1.09110000","1.09120000"],"h":["1.09430000","1.09430000"],"o":"1.09110000"},"METHUSD":{"a":["2208.70000","1","1.000"],"b":["2199.20000","1","1.000"],"c":["2210.10000","0.01404920"],"v":["2.34074831","2.34074831"],"p":["2217.45441","2217.45441"],"t":[15,15],"l":["2165.70000","2165.70000"],"h":["2248.00000","2248.00000"],"o":"2176.10000"},"METISEUR":{"a":["2.737000","4","4.000"],"b":["2.717000","128","128.000"],"c":["2.665000","15.60902"],"v":["33.73875","33.73875"],"p":["2.707451","2.707451"],"t":[2,2],"l":["2.665000","2.665000"],"h":["2.744000","2.744000"],"o":"2.744000"},"METISUSD":{"a":["3.168000","192","192.000"],"b":["3.163000","110","110.000"],"c":["3.206000","2.94509"],"v":["216.74601","958.68593"],"p":["3.136594","3.079193"],"t":[15,48],"l":["3.106000","2.983000"],"h":["3.206000","3.208000"],"o":"3.136000"},"METUSD":{"a":["0.12700000","6332","6332.000"],"b":["0.12650000","4279","4279.000"],"c":["0.12750000","7.66000"],"v":["2915.88013","53087.64596"],"p":["0.12750266","0.12714354"],"t":[5,41],"l":["0.12730000","0.12460000"],"h":["0.12830000","0.12940000"],"o":"0.12830000"},"MEUR":{"a":["2.413780000","6","6.000"],"b":["2.403190000","3","3.000"],"c":["2.416320000","10.00000"],"v":["12571.34637","26482.28918"],"p":["2.489411913","2.534596528"],"t":[588,1189],"l":["2.416320000","2.416320000"],"h":["2.548770000","2.629680000"],"o":"2.541080000"},"MEUSD":{"a":["0.08650000","9180","9180.000"],"b":["0.08600000","143","143.000"],"c":["0.08600000","98.84259"],"v":["13152.13407","41884.68026"],"p":["0.08603674","0.08516045"],"t":[6,19],"l":["0.08600000","0.08340000"],"h":["0.08740000","0.08740000"],"o":"0.08740000"},"MEWEUR":{"a":["0.0004350000","1417559","1417559.000"],"b":["0.0004340000","1394022","1394022.000"],"c":["0.0004330000","23280.28503"],"v":["678550.54915","3547441.57447"],"p":["0.0004321846","0.0004243321"],"t":[6,17],"l":["0.0004320000","0.0004160000"],"h":["0.0004340000","0.0004340000"],"o":"0.0004340000"},"MEWUSD":{"a":["0.0005070000","1419938","1419938.000"],"b":["0.0005060000","3135566","3135566.000"],"c":["0.0005060000","36003.60000"],"v":["16072917.43931","31641714.06211"],"p":["0.0005041105","0.0004979396"],"t":[36,67],"l":["0.0004950000","0.0004800000"],"h":["0.0005080000","0.0005080000"],"o":"0.0004950000"},"MEZOEUR":{"a":["0.073000000","199","199.000"],"b":["0.027000000","30","30.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MEZOUSD":{"a":["0.027990000","4300","4300.000"],"b":["0.027520000","4300","4300.000"],"c":["0.027390000","3912.35820"],"v":["112350.84742","377358.97963"],"p":["0.027126879","0.027127196"],"t":[68,265],"l":["0.026680000","0.025670000"],"h":["0.027680000","0.031720000"],"o":"0.027440000"},"MFEUR":{"a":["0.006260000","13351","13351.000"],"b":["0.006220000","93468","93468.000"],"c":["0.006240000","0.37710"],"v":["4298.29600","42207.44655"],"p":["0.006249999","0.006316592"],"t":[2,21],"l":["0.006240000","0.006240000"],"h":["0.006250000","0.006330000"],"o":"0.006250000"},"MFUSD":{"a":["0.007720000","10265","10265.000"],"b":["0.007260000","5457","5457.000"],"c":["0.007780000","4027.86161"],"v":["7226.32000","9426.99390"],"p":["0.007676715","0.007639041"],"t":[3,6],"l":["0.007540000","0.007320000"],"h":["0.007780000","0.007780000"],"o":"0.007540000"},"MICHIEUR":{"a":["0.03000000","1000","1000.000"],"b":["0.00003000","50000","50000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MICHIUSD":{"a":["0.00069800","7058","7058.000"],"b":["0.00003000","62667","62667.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MIMEUR":{"a":["0.0002179000","300000","300000.000"],"b":["0.0001936000","467703","467703.000"],"c":["0.0001933000","25607.86200"],"v":["29897.16200","306513.89094"],"p":["0.0001975753","0.0002126756"],"t":[2,4],"l":["0.0001933000","0.0001933000"],"h":["0.0002231000","0.0002231000"],"o":"0.0002231000"},"MIMUSD":{"a":["0.0002440000","44413","44413.000"],"b":["0.0002345000","237882","237882.000"],"c":["0.0002440000","53404.50000"],"v":["11118964.44530","26438349.60807"],"p":["0.0002368946","0.0002432857"],"t":[88,174],"l":["0.0002230000","0.0002230000"],"h":["0.0002502000","0.0002550000"],"o":"0.0002418000"},"MINAEUR":{"a":["0.04800","25062","25062.000"],"b":["0.04790","33152","33152.000"],"c":["0.04820","110.24916000"],"v":["95744.32424853","225786.35404824"],"p":["0.04790","0.04737"],"t":[22,60],"l":["0.04780","0.04670"],"h":["0.04860","0.04860"],"o":"0.04830"},"MINAGBP":{"a":["0.04160","33814","33814.000"],"b":["0.04150","16096","16096.000"],"c":["0.04170","1180.48678441"],"v":["3459.40380290","15856.49460508"],"p":["0.04171","0.04118"],"t":[5,21],"l":["0.04160","0.04030"],"h":["0.04180","0.04180"],"o":"0.04160"},"MINAUSD":{"a":["0.05600","46413","46413.000"],"b":["0.05580","79592","79592.000"],"c":["0.05580","175.02181310"],"v":["90025.98273178","303523.46512102"],"p":["0.05606","0.05539"],"t":[79,289],"l":["0.05550","0.05390"],"h":["0.05670","0.05670"],"o":"0.05560"},"MINAXBT":{"a":["0.000000761","15160","15160.000"],"b":["0.000000758","25611","25611.000"],"c":["0.000000761","187.14909000"],"v":["14255.92012271","17321.99687948"],"p":["0.000000759","0.000000758"],"t":[10,17],"l":["0.000000755","0.000000746"],"h":["0.000000764","0.000000764"],"o":"0.000000757"},"MIRAEUR":{"a":["0.06910000","10202","10202.000"],"b":["0.06880000","3737","3737.000"],"c":["0.06900000","400.26735"],"v":["34375.94067","146186.86530"],"p":["0.06929208","0.06926893"],"t":[15,66],"l":["0.06900000","0.06770000"],"h":["0.06950000","0.07130000"],"o":"0.06920000"},"MIRAUSD":{"a":["0.08060000","6395","6395.000"],"b":["0.08020000","10988","10988.000"],"c":["0.08000000","299.00000"],"v":["16427.60768","77432.54485"],"p":["0.08054035","0.08111029"],"t":[25,74],"l":["0.08000000","0.07810000"],"h":["0.08130000","0.08320000"],"o":"0.08130000"},"MIREUR":{"a":["0.00429","92010","92010.000"],"b":["0.00406","1703","1703.000"],"c":["0.00429","4279.13471000"],"v":["4279.13471000","20950.11561000"],"p":["0.00429","0.00405"],"t":[1,7],"l":["0.00429","0.00384"],"h":["0.00429","0.00429"],"o":"0.00429"},"MIRROREUR":{"a":["0.001049000","27396","27396.000"],"b":["0.000934000","15042","15042.000"],"c":["0.001001000","6800.00000"],"v":["6800.00000","6800.00000"],"p":["0.001001000","0.001001000"],"t":[1,1],"l":["0.001001000","0.001001000"],"h":["0.001001000","0.001001000"],"o":"0.001001000"},"MIRRORUSD":{"a":["0.001129000","12745","12745.000"],"b":["0.001128000","44327","44327.000"],"c":["0.001125000","20000.98100"],"v":["156675.14058","164420.59677"],"p":["0.001131057","0.001131502"],"t":[9,11],"l":["0.001122000","0.001122000"],"h":["0.001155000","0.001155000"],"o":"0.001154000"},"MIRUSD":{"a":["0.00513","5667","5667.000"],"b":["0.00477","860","860.000"],"c":["0.00475","5667.00000000"],"v":["224940.53992959","201403.29346892"],"p":["0.00459","0.00460"],"t":[30,26],"l":["0.00444","0.00444"],"h":["0.00518","0.00518"],"o":"0.00451"},"XMLNZEUR":{"a":["1.617000","11","11.000"],"b":["1.507000","35","35.000"],"c":["1.655000","79.30909955"],"v":["131.84964986","224.34851713"],"p":["1.642686","1.585780"],"t":[9,20],"l":["1.547000","1.460000"],"h":["1.655000","1.655000"],"o":"1.547000"},"XMLNZUSD":{"a":["1.807000","9","9.000"],"b":["1.798000","9","9.000"],"c":["1.834000","10.19895526"],"v":["1512.13033302","6347.59349654"],"p":["1.754023","1.757221"],"t":[84,307],"l":["1.710000","1.710000"],"h":["1.834000","1.834000"],"o":"1.721000"},"XMLNXXBT":{"a":["0.00002460","9","9.000"],"b":["0.00002440","92","92.000"],"c":["0.00002490","7.88421847"],"v":["57.56575707","441.90094773"],"p":["0.00002397","0.00002398"],"t":[7,32],"l":["0.00002350","0.00002350"],"h":["0.00002490","0.00002490"],"o":"0.00002350"},"MMTEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MMTUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MNDEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MNDEUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MNGOEUR":{"a":["0.027100","156","156.000"],"b":["0.025000","198","198.000"],"c":["0.027100","36.35504000"],"v":["1783.41710000","15809.79647950"],"p":["0.025241","0.025044"],"t":[4,5],"l":["0.025020","0.025020"],"h":["0.028860","0.028860"],"o":"0.026000"},"MNGOUSD":{"a":["0.032720","1675","1675.000"],"b":["0.030100","96954","96954.000"],"c":["0.030100","5000.00000000"],"v":["8457.71567097","26919.05232128"],"p":["0.030100","0.030438"],"t":[5,15],"l":["0.030100","0.030100"],"h":["0.030110","0.032830"],"o":"0.030110"},"MNTEUR":{"a":["0.55470000","21","21.000"],"b":["0.55400000","619","619.000"],"c":["0.56030000","500.97076"],"v":["4587.33405","24430.16366"],"p":["0.55615651","0.55249198"],"t":[10,93],"l":["0.55200000","0.54550000"],"h":["0.56030000","0.56030000"],"o":"0.55200000"},"MNTUSD":{"a":["0.64620000","66","66.000"],"b":["0.64610000","66","66.000"],"c":["0.64640000","65.81250"],"v":["73705.58293","223809.96045"],"p":["0.64853629","0.64396749"],"t":[354,1047],"l":["0.64270000","0.63330000"],"h":["0.65360000","0.65360000"],"o":"0.64270000"},"MOCAEUR":{"a":["0.010450000","480","480.000"],"b":["0.010410000","33307","33307.000"],"c":["0.010440000","479.84645"],"v":["133239.92178","305294.61295"],"p":["0.010467009","0.010292535"],"t":[148,315],"l":["0.010310000","0.009890000"],"h":["0.010580000","0.010580000"],"o":"0.010380000"},"MOCAUSD":{"a":["0.012190000","411","411.000"],"b":["0.012150000","41479","41479.000"],"c":["0.012190000","590.83470"],"v":["271768.40483","951459.16094"],"p":["0.012200594","0.011999478"],"t":[97,275],"l":["0.012060000","0.011630000"],"h":["0.012330000","0.012330000"],"o":"0.012060000"},"MOGEUR":{"a":["0.000000114300","91989011","91989011.000"],"b":["0.000000114000","4883666071","4883666071.000"],"c":["0.000000114200","17169740.10000"],"v":["2543302807.72168","51390641516.22008"],"p":["0.000000112891","0.000000109819"],"t":[6,32],"l":["0.000000112800","0.000000107800"],"h":["0.000000114200","0.000000114200"],"o":"0.000000112900"},"MOGUSD":{"a":["0.000000133200","3753753752","3753753752.000"],"b":["0.000000132900","5635036419","5635036419.000"],"c":["0.000000133000","1495924162.48324"],"v":["36551232441.22845","540297534401.13209"],"p":["0.000000132450","0.000000129188"],"t":[71,245],"l":["0.000000130600","0.000000125000"],"h":["0.000000133900","0.000000133900"],"o":"0.000000130600"},"MONAUSD":{"a":["0.023490000","63898","63898.000"],"b":["0.023460000","63898","63898.000"],"c":["0.023300000","5222.63957"],"v":["6507.16108","197204.47404"],"p":["0.023288155","0.023628816"],"t":[2,15],"l":["0.023240000","0.023240000"],"h":["0.023300000","0.024190000"],"o":"0.023240000"},"MONEUR":{"a":["0.020130000","665","665.000"],"b":["0.020110000","38877","38877.000"],"c":["0.020090000","995.52016"],"v":["539938.80277","8139534.92812"],"p":["0.020056467","0.020308610"],"t":[92,588],"l":["0.019720000","0.019720000"],"h":["0.020260000","0.020940000"],"o":"0.019980000"},"MONUSD":{"a":["0.023470000","2025","2025.000"],"b":["0.023450000","11879","11879.000"],"c":["0.023470000","21206.54466"],"v":["3692736.62550","21972137.72644"],"p":["0.023296373","0.023722953"],"t":[438,2034],"l":["0.022990000","0.022990000"],"h":["0.023660000","0.024570000"],"o":"0.023300000"},"MOODENGEUR":{"a":["0.04378000","924","924.000"],"b":["0.04319000","18032","18032.000"],"c":["0.04357000","10141.45220"],"v":["28129.27439","85151.31890"],"p":["0.04322334","0.04307735"],"t":[3,13],"l":["0.04282000","0.04213000"],"h":["0.04358000","0.04358000"],"o":"0.04358000"},"MOODENGUSD":{"a":["0.05107000","532","532.000"],"b":["0.05042000","22145","22145.000"],"c":["0.05051000","477.85386"],"v":["225383.56166","1217798.26943"],"p":["0.05082452","0.05004901"],"t":[72,408],"l":["0.05008000","0.04800000"],"h":["0.05152000","0.05152000"],"o":"0.05009000"},"MOONETH":{"a":["0.00000000000","0","0.000"],"b":["0.00000000000","0","0.000"],"c":["0.00000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"MOONEUR":{"a":["0.00931000","781","781.000"],"b":["0.00600000","8334","8334.000"],"c":["0.00600000","1203.09667"],"v":["148860.20058","148860.20058"],"p":["0.00603264","0.00603264"],"t":[12,12],"l":["0.00600000","0.00600000"],"h":["0.00631000","0.00631000"],"o":"0.00631000"},"MOONUSD":{"a":["0.00860000","2303","2303.000"],"b":["0.00727000","137552","137552.000"],"c":["0.00795000","11188.45700"],"v":["11188.45700","706469.40581"],"p":["0.00795000","0.00761543"],"t":[1,113],"l":["0.00795000","0.00688000"],"h":["0.00795000","0.00894000"],"o":"0.00795000"},"MORPHOEUR":{"a":["1.749160000","1853","1853.000"],"b":["1.735100000","66","66.000"],"c":["1.735110000","100.00000"],"v":["216.35497","4030.11865"],"p":["1.736734445","1.736742340"],"t":[8,27],"l":["1.731730000","1.707980000"],"h":["1.747860000","1.786050000"],"o":"1.734760000"},"MORPHOUSD":{"a":["2.035740000","17","17.000"],"b":["2.033190000","1885","1885.000"],"c":["2.031080000","1.00000"],"v":["10441.74041","45510.10329"],"p":["2.030147247","2.037143917"],"t":[246,771],"l":["2.011630000","1.981900000"],"h":["2.050710000","2.079580000"],"o":"2.033760000"},"MOVEUSDC":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MOVEUSDT":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MOVREUR":{"a":["1.450100","616","616.000"],"b":["1.439300","616","616.000"],"c":["1.451800","2.15594434"],"v":["1246.90380285","6190.78107137"],"p":["1.434658","1.445228"],"t":[30,74],"l":["1.428100","1.419200"],"h":["1.467300","1.475400"],"o":"1.456400"},"MOVRUSD":{"a":["1.705000","296","296.000"],"b":["1.672000","1987","1987.000"],"c":["1.671800","150.00000000"],"v":["8669.30046607","23021.78744901"],"p":["1.690411","1.677974"],"t":[39,160],"l":["1.649800","1.636000"],"h":["1.729400","1.729400"],"o":"1.679300"},"MSOLEUR":{"a":["99.38000","3","3.000"],"b":["93.77000","3","3.000"],"c":["98.34000","0.00999000"],"v":["0.11679000","0.06054000"],"p":["97.61102","96.80362"],"t":[3,2],"l":["96.50000","96.50000"],"h":["98.48000","98.34000"],"o":"98.48000"},"MSOLUSD":{"a":["113.81000","6","6.000"],"b":["113.37000","1","1.000"],"c":["113.45000","0.24140774"],"v":["1.12045134","782.04562234"],"p":["113.69320","111.40719"],"t":[2,778],"l":["113.45000","111.01000"],"h":["113.76000","114.18000"],"o":"113.76000"},"MUBARAKEUR":{"a":["0.010780000","31947","31947.000"],"b":["0.010470000","66350","66350.000"],"c":["0.010280000","156.24530"],"v":["2610.79000","3071.78000"],"p":["0.010493855","0.010476769"],"t":[5,6],"l":["0.010280000","0.010280000"],"h":["0.010560000","0.010560000"],"o":"0.010560000"},"MUBARAKUSD":{"a":["0.012560000","41968","41968.000"],"b":["0.012350000","46380","46380.000"],"c":["0.012400000","514.99000"],"v":["15876.51060","54390.32207"],"p":["0.012332236","0.012076390"],"t":[11,24],"l":["0.012010000","0.011810000"],"h":["0.012550000","0.012550000"],"o":"0.012010000"},"MULTIEUR":{"a":["0.10880","3062","3062.000"],"b":["0.10220","882","882.000"],"c":["0.10250","100.00000000"],"v":["206.01193000","189.32858000"],"p":["0.10487","0.10504"],"t":[3,2],"l":["0.10250","0.10250"],"h":["0.10790","0.10790"],"o":"0.10290"},"MULTIUSD":{"a":["0.12430","991","991.000"],"b":["0.11950","1179","1179.000"],"c":["0.12370","447.61628097"],"v":["6461.83238000","13258.95647000"],"p":["0.12057","0.11941"],"t":[5,13],"l":["0.11970","0.11710"],"h":["0.12370","0.12370"],"o":"0.11970"},"MUSD":{"a":["2.807330000","178","178.000"],"b":["2.803410000","14","14.000"],"c":["2.806550000","30.00000"],"v":["22287.99170","55186.33594"],"p":["2.891444830","2.962955283"],"t":[776,1453],"l":["2.802870000","2.802870000"],"h":["2.972580000","3.063750000"],"o":"2.965030000"},"MVEUR":{"a":["0.000500","100000","100000.000"],"b":["0.000290","2586207","2586207.000"],"c":["0.000300","16666.66666666"],"v":["313666.66666664","16666.66666666"],"p":["0.000375","0.000300"],"t":[2,1],"l":["0.000300","0.000300"],"h":["0.000380","0.000300"],"o":"0.000380"},"MVUSD":{"a":["0.000433","60222","60222.000"],"b":["0.000260","38462","38462.000"],"c":["0.000417","68344.39804709"],"v":["2164252.55035497","595929.17042840"],"p":["0.000408","0.000411"],"t":[27,13],"l":["0.000355","0.000355"],"h":["0.000472","0.000442"],"o":"0.000441"},"MXCEUR":{"a":["0.000083000","11106994","11106994.000"],"b":["0.000079000","3085301","3085301.000"],"c":["0.000083000","843373.49397590"],"v":["88102142.76026840","121429593.37294881"],"p":["0.000096207","0.000098052"],"t":[132,252],"l":["0.000079000","0.000079000"],"h":["0.000109000","0.000109000"],"o":"0.000101000"},"MXCUSD":{"a":["0.000095000","134664460","134664460.000"],"b":["0.000094000","989362","989362.000"],"c":["0.000095000","539085.41642198"],"v":["324182854.20326374","365712716.13939414"],"p":["0.000102459","0.000104125"],"t":[409,635],"l":["0.000090000","0.000090000"],"h":["0.000131000","0.000131000"],"o":"0.000118000"},"MXNBUSD":{"a":["0.057550000","885207","885207.000"],"b":["0.057520000","885131","885131.000"],"c":["0.057640000","93.86151"],"v":["1816.87741","1816.87741"],"p":["0.057896051","0.057896051"],"t":[2,2],"l":["0.057640000","0.057640000"],"h":["0.057910000","0.057910000"],"o":"0.057910000"},"MYROEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MYROUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MYXEUR":{"a":["0.1900000","10349","10349.000"],"b":["0.1880000","2362","2362.000"],"c":["0.1890000","250.00000"],"v":["6397.67752","17425.44941"],"p":["0.1765497","0.1747234"],"t":[8,30],"l":["0.1740000","0.1640000"],"h":["0.1890000","0.1890000"],"o":"0.1780000"},"MYXUSD":{"a":["0.2210000","6021","6021.000"],"b":["0.2190000","1488","1488.000"],"c":["0.2200000","100.00000"],"v":["59383.07122","185396.82547"],"p":["0.2159217","0.2057418"],"t":[68,197],"l":["0.2020000","0.1780000"],"h":["0.2220000","0.2220000"],"o":"0.2070000"},"NANOEUR":{"a":["0.380000","31","31.000"],"b":["0.374582","1317","1317.000"],"c":["0.377231","5.12246000"],"v":["12126.21864399","5082.02369708"],"p":["0.376566","0.374696"],"t":[49,19],"l":["0.365000","0.370555"],"h":["0.385000","0.380000"],"o":"0.375000"},"NANOUSD":{"a":["0.439244","159","159.000"],"b":["0.437579","94","94.000"],"c":["0.437932","40.26165888"],"v":["9328.58825635","56723.06280900"],"p":["0.436758","0.434060"],"t":[75,346],"l":["0.435043","0.429789"],"h":["0.439669","0.444543"],"o":"0.435269"},"NAORISEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NAORISUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NAVXEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NAVXUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NBEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NBUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NEAREUR":{"a":["2.06640","10","10.000"],"b":["2.06510","10","10.000"],"c":["2.06590","208.00000000"],"v":["460230.27139791","1123620.27023967"],"p":["2.01111","2.09000"],"t":[1855,5142],"l":["1.92770","1.92770"],"h":["2.09170","2.25320"],"o":"2.03600"},"NEARUSD":{"a":["2.40860","64","64.000"],"b":["2.40750","64","64.000"],"c":["2.40740","63.28120000"],"v":["1519405.99489781","4744480.41183241"],"p":["2.34208","2.44229"],"t":[5125,14544],"l":["2.24000","2.24000"],"h":["2.43780","2.62720"],"o":"2.37920"},"NEIROEUR":{"a":["0.000069720000","4199721","4199721.000"],"b":["0.000068110000","607864","607864.000"],"c":["0.000068030000","84155.63909"],"v":["29519312.57586","118980327.56095"],"p":["0.000068223763","0.000067555041"],"t":[31,64],"l":["0.000065620000","0.000065620000"],"h":["0.000070230000","0.000070230000"],"o":"0.000067530000"},"NEIROUSD":{"a":["0.000079900000","4396162","4396162.000"],"b":["0.000079370000","250000","250000.000"],"c":["0.000079360000","50493.38346"],"v":["36554326.00324","213153012.68064"],"p":["0.000079896538","0.000078148713"],"t":[41,155],"l":["0.000078290000","0.000075980000"],"h":["0.000080750000","0.000080750000"],"o":"0.000080170000"},"NEOEUR":{"a":["2.3430000","103","103.000"],"b":["2.3400000","110","110.000"],"c":["2.3560000","24.00000"],"v":["42.00000","210.93709"],"p":["2.3538571","2.3161820"],"t":[2,8],"l":["2.3510000","2.2860000"],"h":["2.3560000","2.3560000"],"o":"2.3510000"},"NEOUSD":{"a":["2.7330000","128","128.000"],"b":["2.7280000","152","152.000"],"c":["2.7520000","36.78750"],"v":["369.68013","569.20276"],"p":["2.7444730","2.7375893"],"t":[17,30],"l":["2.7400000","2.6630000"],"h":["2.7700000","2.7700000"],"o":"2.7700000"},"NESTEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NESTUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NEWTEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"NEWTUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"NEXEUR":{"a":["0.000002899000","3000000","3000000.000"],"b":["0.000002893000","3000000","3000000.000"],"c":["0.000002903000","3000000.00000"],"v":["2384314193.42987","5800732497.83226"],"p":["0.000002995694","0.000002995257"],"t":[513,1494],"l":["0.000002896000","0.000002775000"],"h":["0.000003055000","0.000003092000"],"o":"0.000003042000"},"NEXUSD":{"a":["0.000003378000","147863377","147863377.000"],"b":["0.000003374000","3000000","3000000.000"],"c":["0.000003383000","6796109.60000"],"v":["10059859795.35182","23386975661.52927"],"p":["0.000003514812","0.000003490941"],"t":[543,1373],"l":["0.000003376000","0.000003210000"],"h":["0.000003571000","0.000003611000"],"o":"0.000003509000"},"NFTEUR":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"NFTUSD":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"NIGHTEUR":{"a":["0.032160000","443","443.000"],"b":["0.032130000","443","443.000"],"c":["0.032100000","250.00000"],"v":["3381197.12076","5970634.69039"],"p":["0.031355591","0.030819128"],"t":[660,1095],"l":["0.030170000","0.029720000"],"h":["0.032520000","0.032520000"],"o":"0.030390000"},"NIGHTUSD":{"a":["0.037480000","250","250.000"],"b":["0.037460000","13594","13594.000"],"c":["0.037420000","150.00000"],"v":["12300981.83298","24638894.86007"],"p":["0.036759521","0.035962257"],"t":[2348,4249],"l":["0.035110000","0.034620000"],"h":["0.037990000","0.037990000"],"o":"0.035110000"},"NILEUR":{"a":["0.05900000","14585","14585.000"],"b":["0.05880000","17859","17859.000"],"c":["0.05890000","4488.27906"],"v":["521428.30372","862064.17602"],"p":["0.05837969","0.05835986"],"t":[72,199],"l":["0.05510000","0.05420000"],"h":["0.05910000","0.06470000"],"o":"0.05530000"},"NILUSD":{"a":["0.06880000","63113","63113.000"],"b":["0.06860000","17461","17461.000"],"c":["0.06880000","291.45348"],"v":["3150208.26854","10120493.27900"],"p":["0.06687423","0.06820398"],"t":[554,1774],"l":["0.06320000","0.06290000"],"h":["0.06910000","0.07590000"],"o":"0.06320000"},"NMREUR":{"a":["7.28000","2","2.000"],"b":["7.12000","50","50.000"],"c":["7.30000","24.35073922"],"v":["52.18822879","192.40207223"],"p":["7.29732","7.13776"],"t":[3,14],"l":["7.26000","6.99000"],"h":["7.30000","7.30000"],"o":"7.26000"},"NMRUSD":{"a":["8.46000","49","49.000"],"b":["8.35000","2","2.000"],"c":["8.49000","7.10227293"],"v":["153.82291719","673.49070778"],"p":["8.42758","8.32695"],"t":[12,58],"l":["8.28000","8.17000"],"h":["8.53000","8.53000"],"o":"8.28000"},"NOBODYEUR":{"a":["0.004130000","2528","2528.000"],"b":["0.004090000","2528","2528.000"],"c":["0.004050000","2426.67000"],"v":["39508.01780","44604.18780"],"p":["0.004276698","0.004281014"],"t":[14,17],"l":["0.004050000","0.004050000"],"h":["0.004380000","0.004380000"],"o":"0.004350000"},"NOBODYUSD":{"a":["0.004820000","2528","2528.000"],"b":["0.004770000","2528","2528.000"],"c":["0.004700000","28535.74280"],"v":["578141.10024","1276482.30432"],"p":["0.004985074","0.004938598"],"t":[81,167],"l":["0.004670000","0.004670000"],"h":["0.005430000","0.005430000"],"o":"0.004970000"},"NODEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000020000","5500000","5500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NODEUSD":{"a":["0.011150000","1358","1358.000"],"b":["0.011090000","876","876.000"],"c":["0.011090000","1672.45000"],"v":["1672.45000","1672.45000"],"p":["0.011090000","0.011090000"],"t":[1,1],"l":["0.011090000","0.011090000"],"h":["0.011090000","0.011090000"],"o":"0.011090000"},"NOSEUR":{"a":["0.34790000","30","30.000"],"b":["0.34680000","30","30.000"],"c":["0.34790000","22.34224"],"v":["28828.30615","68330.82338"],"p":["0.35089528","0.34140158"],"t":[84,315],"l":["0.33900000","0.32230000"],"h":["0.37030000","0.37030000"],"o":"0.33910000"},"NOSUSD":{"a":["0.40560000","30","30.000"],"b":["0.40430000","30","30.000"],"c":["0.40560000","30.00000"],"v":["79137.71164","150826.36488"],"p":["0.41049580","0.40165317"],"t":[307,716],"l":["0.39130000","0.37340000"],"h":["0.42670000","0.42670000"],"o":"0.39510000"},"NOTEUR":{"a":["0.0003820000","130549","130549.000"],"b":["0.0003770000","33771","33771.000"],"c":["0.0003820000","33433.28800"],"v":["359653.15300","716732.19257"],"p":["0.0003808688","0.0003789553"],"t":[6,11],"l":["0.0003800000","0.0003740000"],"h":["0.0003850000","0.0003850000"],"o":"0.0003850000"},"NOTUSD":{"a":["0.0004420000","27265","27265.000"],"b":["0.0004410000","2828410","2828410.000"],"c":["0.0004420000","21888.30000"],"v":["2166388.88964","7448093.12857"],"p":["0.0004433744","0.0004407968"],"t":[14,44],"l":["0.0004410000","0.0004280000"],"h":["0.0004480000","0.0004480000"],"o":"0.0004410000"},"NPCEUR":{"a":["0.0048290000","620","620.000"],"b":["0.0048250000","70847","70847.000"],"c":["0.0048250000","16643.87439"],"v":["1503468.24081","2948176.81854"],"p":["0.0048075977","0.0048486736"],"t":[866,941],"l":["0.0047790000","0.0047450000"],"h":["0.0048500000","0.0050130000"],"o":"0.0047790000"},"NPCUSD":{"a":["0.0056350000","620","620.000"],"b":["0.0056320000","620","620.000"],"c":["0.0056400000","620.00000"],"v":["1553884.05872","12533232.15768"],"p":["0.0055850439","0.0056742339"],"t":[1016,2871],"l":["0.0055130000","0.0055090000"],"h":["0.0057110000","0.0058410000"],"o":"0.0055130000"},"NSEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NSUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NTRNEUR":{"a":["0.00120000","3936","3936.000"],"b":["0.00111000","39325","39325.000"],"c":["0.00110000","13259.97097"],"v":["100792.46580","298159.24080"],"p":["0.00118153","0.00114209"],"t":[12,17],"l":["0.00110000","0.00110000"],"h":["0.00125000","0.00125000"],"o":"0.00117000"},"NTRNUSD":{"a":["0.00134000","3895","3895.000"],"b":["0.00133000","1770","1770.000"],"c":["0.00133000","15900.13543"],"v":["1374487.56312","2810143.56464"],"p":["0.00136343","0.00136166"],"t":[108,151],"l":["0.00124000","0.00124000"],"h":["0.00145000","0.00145000"],"o":"0.00127000"},"NYMEUR":{"a":["0.023850","379","379.000"],"b":["0.017770","5100","5100.000"],"c":["0.019600","2199.99999999"],"v":["2199.99999999","14707.73490199"],"p":["0.019600","0.019514"],"t":[1,2],"l":["0.019600","0.019500"],"h":["0.019600","0.019600"],"o":"0.019600"},"NYMUSD":{"a":["0.033000","1700","1700.000"],"b":["0.018000","278","278.000"],"c":["0.022630","1409.95569683"],"v":["3609.95569683","36484.36716061"],"p":["0.022727","0.022733"],"t":[2,9],"l":["0.022630","0.022630"],"h":["0.022790","0.022910"],"o":"0.022790"},"NYMXBT":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"OBOLEUR":{"a":["0.004840000","8303","8303.000"],"b":["0.003850000","133643","133643.000"],"c":["0.004010000","25095.86978"],"v":["297923.66010","152448.85455"],"p":["0.004268094","0.004124398"],"t":[25,10],"l":["0.004010000","0.004010000"],"h":["0.004600000","0.004250000"],"o":"0.004410000"},"OBOLUSD":{"a":["0.005410000","31063","31063.000"],"b":["0.004360000","140705","140705.000"],"c":["0.004590000","359.31187"],"v":["238133.89559","45625.53690"],"p":["0.004942176","0.004633861"],"t":[31,7],"l":["0.004490000","0.004590000"],"h":["0.006270000","0.004680000"],"o":"0.005000000"},"OBOLUSDT":{"a":["0.009720000","80194","80194.000"],"b":["0.004510000","66595","66595.000"],"c":["0.004720000","359.31187"],"v":["165908.39107","165538.23766"],"p":["0.004700327","0.004700439"],"t":[12,11],"l":["0.004650000","0.004650000"],"h":["0.004940000","0.004940000"],"o":"0.004650000"},"OCEANEUR":{"a":["0.1075000","723","723.000"],"b":["0.1010000","321","321.000"],"c":["0.0994000","1216.50028650"],"v":["15521.47073127","26078.37420507"],"p":["0.1010782","0.1041745"],"t":[20,47],"l":["0.0994000","0.0994000"],"h":["0.1093000","0.1136000"],"o":"0.1063000"},"OCEANUSD":{"a":["0.1254000","40","40.000"],"b":["0.1248000","302","302.000"],"c":["0.1248000","703.51758793"],"v":["12724.62471754","55700.46131410"],"p":["0.1232223","0.1229548"],"t":[31,135],"l":["0.1215000","0.1178000"],"h":["0.1248000","0.1248000"],"o":"0.1238000"},"ODOSEUR":{"a":["0.0010600000","46356","46356.000"],"b":["0.0007980000","152856","152856.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"ODOSUSD":{"a":["0.0010150000","19204","19204.000"],"b":["0.0009940000","19204","19204.000"],"c":["0.0010150000","19203.70370"],"v":["39379.12740","270046.51411"],"p":["0.0010093642","0.0009908541"],"t":[3,16],"l":["0.0010040000","0.0009670000"],"h":["0.0010150000","0.0010210000"],"o":"0.0010040000"},"OGNEUR":{"a":["0.018460","13917","13917.000"],"b":["0.018420","43984","43984.000"],"c":["0.018500","2000.00000000"],"v":["53791.60659356","63860.92566006"],"p":["0.018299","0.018245"],"t":[4,6],"l":["0.018190","0.017850"],"h":["0.018500","0.018500"],"o":"0.018190"},"OGNUSD":{"a":["0.021530","16236","16236.000"],"b":["0.021470","62609","62609.000"],"c":["0.021420","500.00000000"],"v":["8438.58267850","98323.45054083"],"p":["0.021425","0.020869"],"t":[3,12],"l":["0.021220","0.020520"],"h":["0.021440","0.021440"],"o":"0.021220"},"OKBEUR":{"a":["74.580000","6","6.000"],"b":["74.460000","6","6.000"],"c":["74.390000","0.12284"],"v":["1.87553","26.40699"],"p":["74.324422","74.733481"],"t":[4,21],"l":["74.300000","74.300000"],"h":["74.630000","75.260000"],"o":"74.550000"},"OKBUSD":{"a":["87.100000","1","1.000"],"b":["86.810000","116","116.000"],"c":["86.810000","0.05449"],"v":["46.45360","108.19096"],"p":["86.916398","87.110800"],"t":[25,90],"l":["86.380000","82.450000"],"h":["87.350000","87.680000"],"o":"87.120000"},"OMGEUR":{"a":["0.051295","422","422.000"],"b":["0.048121","46","46.000"],"c":["0.051295","331.99325965"],"v":["6736.46978902","4386.84554177"],"p":["0.048900","0.048745"],"t":[12,7],"l":["0.048121","0.048121"],"h":["0.051295","0.051295"],"o":"0.049234"},"OMGUSD":{"a":["0.058026","879","879.000"],"b":["0.056429","1846","1846.000"],"c":["0.058049","16.64428000"],"v":["818.92724221","3103.43373944"],"p":["0.056516","0.057390"],"t":[4,13],"l":["0.056431","0.056200"],"h":["0.058049","0.058050"],"o":"0.056493"},"OMIEUR":{"a":["0.00014730000","299436","299436.000"],"b":["0.00014660000","378347","378347.000"],"c":["0.00014690000","87116.79896"],"v":["4528744.42929","16746100.70142"],"p":["0.00014747369","0.00014634626"],"t":[33,108],"l":["0.00014580000","0.00014090000"],"h":["0.00014890000","0.00015030000"],"o":"0.00014800000"},"OMIUSD":{"a":["0.00017220000","87568","87568.000"],"b":["0.00017090000","1140191","1140191.000"],"c":["0.00017220000","130000.00000"],"v":["37509696.31236","107676782.63905"],"p":["0.00017216595","0.00017128465"],"t":[151,445],"l":["0.00016900000","0.00016330000"],"h":["0.00017520000","0.00017550000"],"o":"0.00017310000"},"OMNIEUR":{"a":["0.5890000","16","16.000"],"b":["0.4050000","49","49.000"],"c":["0.4990000","4.01893"],"v":["4.01893","4.01893"],"p":["0.4990000","0.4990000"],"t":[1,1],"l":["0.4990000","0.4990000"],"h":["0.4990000","0.4990000"],"o":"0.4990000"},"OMNIUSD":{"a":["0.7090000","78","78.000"],"b":["0.4710000","49","49.000"],"c":["0.4720000","77.16311"],"v":["148.75662","163.51889"],"p":["0.5852735","0.5896123"],"t":[4,6],"l":["0.4720000","0.4720000"],"h":["0.7100000","0.7100000"],"o":"0.5660000"},"ONDOEUR":{"a":["0.297960000","87","87.000"],"b":["0.297780000","45","45.000"],"c":["0.297880000","10283.00000"],"v":["767548.92247","1781949.38590"],"p":["0.299132569","0.305745906"],"t":[746,1955],"l":["0.294880000","0.294880000"],"h":["0.304360000","0.318400000"],"o":"0.303890000"},"ONDOUSD":{"a":["0.347290000","182","182.000"],"b":["0.347150000","119","119.000"],"c":["0.347060000","3006.48302"],"v":["2175001.43212","7236164.05785"],"p":["0.350108218","0.358145674"],"t":[2141,6262],"l":["0.343430000","0.343430000"],"h":["0.354900000","0.372230000"],"o":"0.354350000"},"OOBEUR":{"a":["0.011380000","14807","14807.000"],"b":["0.010080000","8968","8968.000"],"c":["0.011170000","1866.53773"],"v":["11142.60628","11142.60628"],"p":["0.011162998","0.011162998"],"t":[5,5],"l":["0.011160000","0.011160000"],"h":["0.011170000","0.011170000"],"o":"0.011160000"},"OOBUSD":{"a":["0.012640000","1593","1593.000"],"b":["0.012390000","48847","48847.000"],"c":["0.012390000","2240.75598"],"v":["2088854.39790","4535554.81726"],"p":["0.012716071","0.012774086"],"t":[339,934],"l":["0.011850000","0.011850000"],"h":["0.014330000","0.014870000"],"o":"0.012900000"},"OPENEUR":{"a":["0.15510000","50","50.000"],"b":["0.15490000","50","50.000"],"c":["0.15470000","50.00000"],"v":["39362.35297","53944.23508"],"p":["0.15192072","0.15173537"],"t":[123,204],"l":["0.14740000","0.14740000"],"h":["0.15580000","0.15580000"],"o":"0.15280000"},"OPENUSD":{"a":["0.18080000","50","50.000"],"b":["0.18070000","6580","6580.000"],"c":["0.18030000","50.00000"],"v":["36824.02341","61747.50419"],"p":["0.17749306","0.17710388"],"t":[169,297],"l":["0.17560000","0.17240000"],"h":["0.18160000","0.18160000"],"o":"0.17730000"},"OPEUR":{"a":["0.10380000","7368","7368.000"],"b":["0.10370000","5192","5192.000"],"c":["0.10390000","36.00000"],"v":["139205.12415","370943.60378"],"p":["0.10368595","0.10215578"],"t":[58,168],"l":["0.10260000","0.09790000"],"h":["0.10550000","0.10550000"],"o":"0.10340000"},"OPGEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"OPGUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"OPNEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"OPNUSD":{"a":["0.13860000","8641","8641.000"],"b":["0.13830000","3182","3182.000"],"c":["0.13820000","1814.63860"],"v":["110508.19552","209047.51391"],"p":["0.14049050","0.14199063"],"t":[100,200],"l":["0.13490000","0.13490000"],"h":["0.14430000","0.14750000"],"o":"0.14320000"},"OPUSD":{"a":["0.12110000","48186","48186.000"],"b":["0.12090000","10049","10049.000"],"c":["0.12090000","4809.12710"],"v":["487602.42032","1294756.13093"],"p":["0.12097008","0.11876343"],"t":[212,572],"l":["0.11840000","0.11360000"],"h":["0.12290000","0.12290000"],"o":"0.11880000"},"ORCAEUR":{"a":["1.10200","312","312.000"],"b":["1.10000","507","507.000"],"c":["1.10000","66.96739720"],"v":["14429.52133902","17352.44133538"],"p":["1.16389","1.15226"],"t":[101,119],"l":["1.09600","1.08800"],"h":["1.22000","1.22000"],"o":"1.09800"},"ORCAUSD":{"a":["1.28500","4","4.000"],"b":["1.28300","4","4.000"],"c":["1.28200","115.70000000"],"v":["30617.61252695","37217.40715923"],"p":["1.33742","1.32643"],"t":[315,375],"l":["1.27400","1.26200"],"h":["1.42000","1.42000"],"o":"1.28000"},"ORDEREUR":{"a":["0.042850000","230","230.000"],"b":["0.040870000","2613","2613.000"],"c":["0.044030000","915.81728"],"v":["1882.77482","915.81728"],"p":["0.044010503","0.044030000"],"t":[3,1],"l":["0.043500000","0.044030000"],"h":["0.044030000","0.044030000"],"o":"0.043500000"},"ORDERUSD":{"a":["0.056190000","2680","2680.000"],"b":["0.049140000","825","825.000"],"c":["0.053110000","220.82900"],"v":["771.64094","771.64094"],"p":["0.050153042","0.050153042"],"t":[6,6],"l":["0.043000000","0.043000000"],"h":["0.053110000","0.053110000"],"o":"0.051210000"},"OSMOEUR":{"a":["0.04545000","7552","7552.000"],"b":["0.04503000","1711","1711.000"],"c":["0.04472000","2270.00000"],"v":["44939.25240","75060.15640"],"p":["0.04414666","0.04462246"],"t":[36,52],"l":["0.04231000","0.04231000"],"h":["0.04491000","0.04602000"],"o":"0.04413000"},"OSMOUSD":{"a":["0.05290000","7813","7813.000"],"b":["0.05261000","1728","1728.000"],"c":["0.05278000","9433.58155"],"v":["191178.63065","562507.79534"],"p":["0.05167641","0.05228222"],"t":[99,298],"l":["0.05114000","0.05075000"],"h":["0.05278000","0.05349000"],"o":"0.05177000"},"OXTEUR":{"a":["0.008080","21691","21691.000"],"b":["0.007670","8903","8903.000"],"c":["0.007980","4967.83644452"],"v":["12509.52887000","69531.27149524"],"p":["0.007973","0.007974"],"t":[3,25],"l":["0.007970","0.007700"],"h":["0.007980","0.008250"],"o":"0.007970"},"OXTUSD":{"a":["0.009050","13000","13000.000"],"b":["0.009010","11000","11000.000"],"c":["0.009050","7180.87917000"],"v":["1918697.96972791","3408087.89695275"],"p":["0.009004","0.009074"],"t":[387,701],"l":["0.008890","0.008890"],"h":["0.009110","0.009460"],"o":"0.008900"},"PACKEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000010000","10000000","10000000.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PACKUSD":{"a":["0.0066250000","10028","10028.000"],"b":["0.0065830000","9","9.000"],"c":["0.0065830000","13434.75525434"],"v":["644291.99516192","1016848.59834550"],"p":["0.0069346078","0.0067720019"],"t":[91,136],"l":["0.0065830000","0.0062950000"],"h":["0.0072730000","0.0072730000"],"o":"0.0067960000"},"PACTEUR":{"a":["0.00000000000","0","0.000"],"b":["0.00000010000","100000000","100000000.000"],"c":["0.00000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"PACTUSD":{"a":["0.00006350000","157481","157481.000"],"b":["0.00006300000","158731","158731.000"],"c":["0.00006860000","219930.13013"],"v":["7219867.40493","37053854.80669"],"p":["0.00006332502","0.00006533560"],"t":[38,96],"l":["0.00006180000","0.00006180000"],"h":["0.00006860000","0.00006860000"],"o":"0.00006430000"},"PARTIEUR":{"a":["0.03920000","6665","6665.000"],"b":["0.03890000","8802","8802.000"],"c":["0.03880000","1000.00000"],"v":["8153.05167","44653.05167"],"p":["0.03937734","0.03980345"],"t":[6,31],"l":["0.03880000","0.03880000"],"h":["0.03970000","0.04050000"],"o":"0.03950000"},"PARTIUSD":{"a":["0.04560000","26974","26974.000"],"b":["0.04540000","35724","35724.000"],"c":["0.04530000","1500.00000"],"v":["41065.89621","482022.67616"],"p":["0.04590911","0.04633617"],"t":[32,313],"l":["0.04530000","0.04520000"],"h":["0.04710000","0.04740000"],"o":"0.04600000"},"PAXGETH":{"a":["2.247205000","1","1.000"],"b":["2.244231000","1","1.000"],"c":["2.244757000","0.00100000"],"v":["1.04494244","3.66330245"],"p":["2.230108777","2.229074567"],"t":[6,40],"l":["2.229377000","2.225253000"],"h":["2.250983000","2.258220000"],"o":"2.229379000"},"PAXGEUR":{"a":["3882.840000","1","1.000"],"b":["3882.050000","1","1.000"],"c":["3881.940000","0.00308965"],"v":["12.76467887","62.60868460"],"p":["3882.071428","3894.531722"],"t":[181,586],"l":["3878.460000","3868.210000"],"h":["3887.320000","3923.750000"],"o":"3883.860000"},"PAXGUSD":{"a":["4526.810000","1","1.000"],"b":["4526.130000","3","3.000"],"c":["4526.130000","0.00370720"],"v":["33.01582226","277.36172114"],"p":["4523.792606","4535.139808"],"t":[310,1179],"l":["4520.300000","4504.070000"],"h":["4530.870000","4579.080000"],"o":"4529.400000"},"PAXGUSD:BTNL":{"a":["4528.660000","1","1.000"],"b":["4524.320000","1","1.000"],"c":["4523.280000","0.00172703"],"v":["0.67331121","3.89367721"],"p":["4526.087660","4553.038250"],"t":[6,12],"l":["4519.400000","4519.400000"],"h":["4528.810000","4560.100000"],"o":"4519.400000"},"PAXGXBT":{"a":["0.061588000","1","1.000"],"b":["0.061519000","1","1.000"],"c":["0.061594000","0.01752952"],"v":["4.27619913","12.10405653"],"p":["0.061446756","0.061589175"],"t":[56,422],"l":["0.061426000","0.061240000"],"h":["0.061747000","0.062355000"],"o":"0.061747000"},"PEAQEUR":{"a":["0.025560000","434","434.000"],"b":["0.025530000","435","435.000"],"c":["0.025520000","433.91475"],"v":["706482.36249","1963282.56520"],"p":["0.025864179","0.026640080"],"t":[748,2152],"l":["0.025160000","0.025160000"],"h":["0.026490000","0.028760000"],"o":"0.026240000"},"PEAQUSD":{"a":["0.029790000","1266","1266.000"],"b":["0.029770000","434","434.000"],"c":["0.029770000","433.33260"],"v":["6067328.37044","11495388.58918"],"p":["0.029758254","0.030616901"],"t":[2655,6406],"l":["0.029100000","0.029100000"],"h":["0.031020000","0.033480000"],"o":"0.030590000"},"PEAQUSDC":{"a":["0.029810000","434","434.000"],"b":["0.029770000","435","435.000"],"c":["0.029890000","333.85280"],"v":["293724.59873","762641.92451"],"p":["0.030053550","0.031067454"],"t":[268,786],"l":["0.029310000","0.029310000"],"h":["0.031270000","0.033430000"],"o":"0.030650000"},"PENDLEEUR":{"a":["1.14500000","234","234.000"],"b":["1.14300000","450","450.000"],"c":["1.14100000","16.80600"],"v":["1655.50683","10049.90327"],"p":["1.16495486","1.19685502"],"t":[44,176],"l":["1.14100000","1.14100000"],"h":["1.19500000","1.25400000"],"o":"1.17800000"},"PENDLEUSD":{"a":["1.33500000","1874","1874.000"],"b":["1.33300000","1350","1350.000"],"c":["1.33500000","37.37827"],"v":["93286.73913","392008.92570"],"p":["1.35499893","1.39134520"],"t":[511,1931],"l":["1.32900000","1.32900000"],"h":["1.39300000","1.47100000"],"o":"1.38300000"},"PENGUEUR":{"a":["0.006883000","2025","2025.000"],"b":["0.006881000","2025","2025.000"],"c":["0.006888000","10000.00000"],"v":["7163648.09697","20070191.30762"],"p":["0.006860954","0.006770029"],"t":[349,962],"l":["0.006685000","0.006453000"],"h":["0.007022000","0.007022000"],"o":"0.006789000"},"PENGUUSD":{"a":["0.008024000","68481","68481.000"],"b":["0.008022000","257845","257845.000"],"c":["0.008021000","443.35000"],"v":["70062458.10074","178758990.23410"],"p":["0.007993566","0.007916174"],"t":[1780,4557],"l":["0.007782000","0.007504000"],"h":["0.008193000","0.008193000"],"o":"0.007902000"},"PENGUUSDC":{"a":["0.008035000","240781","240781.000"],"b":["0.008022000","536996","536996.000"],"c":["0.008010000","185384.13953"],"v":["1773841.46764","2732399.97398"],"p":["0.008036816","0.007959157"],"t":[80,175],"l":["0.007790000","0.007523000"],"h":["0.008183000","0.008183000"],"o":"0.007932000"},"PENGUUSDT":{"a":["0.008039000","233735","233735.000"],"b":["0.008032000","29238","29238.000"],"c":["0.008018000","29288.11624"],"v":["3571136.74083","7170031.32049"],"p":["0.008005881","0.007944681"],"t":[111,233],"l":["0.007802000","0.007526000"],"h":["0.008204000","0.008204000"],"o":"0.007928000"},"PEOPLEEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PEOPLEUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PEPEAUD":{"a":["0.000004792000","371846828","371846828.000"],"b":["0.000004652000","10384566","10384566.000"],"c":["0.000004814000","10035143.00000"],"v":["10035143.00000","141293052.71677"],"p":["0.000004814000","0.000004650215"],"t":[1,15],"l":["0.000004814000","0.000004525000"],"h":["0.000004814000","0.000004852000"],"o":"0.000004814000"},"PEPECAD":{"a":["0.000004712000","182889","182889.000"],"b":["0.000004652000","18428478","18428478.000"],"c":["0.000004712000","1417111.28000"],"v":["257281943.78140","480632816.02686"],"p":["0.000004721265","0.000004702773"],"t":[41,79],"l":["0.000004633000","0.000004590000"],"h":["0.000004779000","0.000004779000"],"o":"0.000004692000"},"PEPECOINEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"PEPECOINUSD":{"a":["0.086710000","442","442.000"],"b":["0.078010000","128","128.000"],"c":["0.086880000","16.78000"],"v":["25998.10435","33205.76663"],"p":["0.083078962","0.081714331"],"t":[37,65],"l":["0.075860000","0.072120000"],"h":["0.098000000","0.098000000"],"o":"0.087240000"},"PEPEEUR":{"a":["0.000002930000","180148401","180148401.000"],"b":["0.000002929000","14703161","14703161.000"],"c":["0.000002931000","11448630.43710"],"v":["13254975658.67617","60816968529.72293"],"p":["0.000002926818","0.000002914087"],"t":[443,1402],"l":["0.000002892000","0.000002841000"],"h":["0.000002961000","0.000002961000"],"o":"0.000002904000"},"PEPEGBP":{"a":["0.000002545000","643038647","643038647.000"],"b":["0.000002537000","4681345668","4681345668.000"],"c":["0.000002540000","20521654.00000"],"v":["1598942862.72060","4100835937.42673"],"p":["0.000002528620","0.000002512472"],"t":[11,32],"l":["0.000002528000","0.000002460000"],"h":["0.000002554000","0.000002559000"],"o":"0.000002554000"},"PEPEUR":{"a":["0.00012850000","868932","868932.000"],"b":["0.00010920000","841018","841018.000"],"c":["0.00012540000","2878768.80000"],"v":["15857666.30000","16830070.01950"],"p":["0.00012323232","0.00012370199"],"t":[7,14],"l":["0.00011140000","0.00011090000"],"h":["0.00012540000","0.00014300000"],"o":"0.00011150000"},"PEPEUSD":{"a":["0.000003416000","219253001","219253001.000"],"b":["0.000003414000","1002448089","1002448089.000"],"c":["0.000003415000","5845013.86000"],"v":["31147743966.96612","151090225129.11128"],"p":["0.000003415152","0.000003397928"],"t":[906,3179],"l":["0.000003373000","0.000003308000"],"h":["0.000003450000","0.000003452000"],"o":"0.000003386000"},"PEPUSD":{"a":["0.00014030000","356380","356380.000"],"b":["0.00013700000","291972","291972.000"],"c":["0.00014050000","65382.70000"],"v":["3467549.94666","40608077.59519"],"p":["0.00013990753","0.00014122233"],"t":[27,119],"l":["0.00013770000","0.00013160000"],"h":["0.00014260000","0.00014730000"],"o":"0.00014260000"},"PERPEUR":{"a":["0.01880","2021","2021.000"],"b":["0.01830","6496","6496.000"],"c":["0.01860","233.75409000"],"v":["6860.52781615","7837.34419615"],"p":["0.01799","0.01796"],"t":[4,6],"l":["0.01770","0.01770"],"h":["0.01860","0.01860"],"o":"0.01770"},"PERPUSD":{"a":["0.02190","17715","17715.000"],"b":["0.02170","45793","45793.000"],"c":["0.02170","833.00000000"],"v":["204175.81839103","395177.36758538"],"p":["0.02138","0.02114"],"t":[143,285],"l":["0.02070","0.02050"],"h":["0.02200","0.02200"],"o":"0.02090"},"PHAEUR":{"a":["0.03775","30134","30134.000"],"b":["0.03731","266","266.000"],"c":["0.03757","12582.57314000"],"v":["72527.14053085","108612.25533122"],"p":["0.03576","0.03602"],"t":[20,31],"l":["0.03446","0.03446"],"h":["0.03757","0.03757"],"o":"0.03522"},"PHAUSD":{"a":["0.04394","38003","38003.000"],"b":["0.04341","261","261.000"],"c":["0.04343","161.93328256"],"v":["1091422.07843832","1798159.73755927"],"p":["0.04261","0.04255"],"t":[99,241],"l":["0.04030","0.04030"],"h":["0.04359","0.04384"],"o":"0.04075"},"PIEUR":{"a":["0.123680000","2773","2773.000"],"b":["0.123560000","347","347.000"],"c":["0.123650000","346.14053"],"v":["38442.48750","105598.77534"],"p":["0.122948098","0.123057590"],"t":[109,232],"l":["0.119650000","0.119650000"],"h":["0.123950000","0.124670000"],"o":"0.122780000"},"PIEVERSEEUR":{"a":["0.00000000","0","0.000"],"b":["0.00010000","100000","100000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"PIEVERSEUSD":{"a":["0.69640000","57","57.000"],"b":["0.69360000","57","57.000"],"c":["0.69460000","57.00000"],"v":["6432.35797","49289.78545"],"p":["0.69872718","0.70616043"],"t":[96,640],"l":["0.68740000","0.68740000"],"h":["0.70270000","0.71850000"],"o":"0.70210000"},"PIPEEUR":{"a":["0.011820000","688","688.000"],"b":["0.010700000","8319","8319.000"],"c":["0.010700000","2000.00000"],"v":["242303.73871","166308.32776"],"p":["0.011187121","0.011065514"],"t":[135,72],"l":["0.010700000","0.010700000"],"h":["0.012010000","0.011510000"],"o":"0.011230000"},"PIPEUSD":{"a":["0.013240000","6507","6507.000"],"b":["0.013190000","6423","6423.000"],"c":["0.013210000","10056.28210"],"v":["14834.52225","404198.05829"],"p":["0.013197715","0.013126475"],"t":[4,169],"l":["0.013100000","0.012750000"],"h":["0.013210000","0.013750000"],"o":"0.013100000"},"PIUSD":{"a":["0.144170000","4340","4340.000"],"b":["0.144040000","347","347.000"],"c":["0.143960000","602.37657"],"v":["103489.29164","239263.16961"],"p":["0.143482602","0.143480264"],"t":[152,410],"l":["0.142160000","0.142160000"],"h":["0.144510000","0.145530000"],"o":"0.143010000"},"PLANCKEUR":{"a":["0.001600000","6000","6000.000"],"b":["0.000002000","5000000","5000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"PLANCKUSD":{"a":["0.038000000","4012","4012.000"],"b":["0.000001000","10000000","10000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"PLAYEUR":{"a":["0.0715070000","579","579.000"],"b":["0.0693850000","7001","7001.000"],"c":["0.0714940000","4506.33681"],"v":["180785.69480","423957.46479"],"p":["0.0760332767","0.0768995204"],"t":[164,322],"l":["0.0690000000","0.0690000000"],"h":["0.0795980000","0.0835220000"],"o":"0.0734650000"},"PLAYUSD":{"a":["0.0825180000","463","463.000"],"b":["0.0819900000","320","320.000"],"c":["0.0820860000","696.61270"],"v":["1494847.84533","3088916.34347"],"p":["0.0868886919","0.0887102560"],"t":[1194,2284],"l":["0.0799900000","0.0799900000"],"h":["0.0935590000","0.0978980000"],"o":"0.0849500000"},"PLUMEEUR":{"a":["0.011020000","85303","85303.000"],"b":["0.011000000","31939","31939.000"],"c":["0.010840000","800.00000"],"v":["273774.23136","634326.39767"],"p":["0.010729149","0.010659606"],"t":[34,120],"l":["0.010440000","0.010160000"],"h":["0.010970000","0.010970000"],"o":"0.010440000"},"PLUMEUSD":{"a":["0.012850000","25426","25426.000"],"b":["0.012840000","3375","3375.000"],"c":["0.012840000","800.00000"],"v":["3251664.97941","14730804.15643"],"p":["0.012502407","0.012436362"],"t":[544,1718],"l":["0.012110000","0.011820000"],"h":["0.013140000","0.013140000"],"o":"0.012200000"},"PNUTEUR":{"a":["0.04510000","19306","19306.000"],"b":["0.04490000","19801","19801.000"],"c":["0.04540000","1361.61700"],"v":["22004.68172","76858.90534"],"p":["0.04548431","0.04506907"],"t":[12,33],"l":["0.04470000","0.04410000"],"h":["0.04590000","0.04590000"],"o":"0.04560000"},"PNUTUSD":{"a":["0.05250000","17511","17511.000"],"b":["0.05240000","16215","16215.000"],"c":["0.05250000","761.90476"],"v":["191991.80097","426916.26664"],"p":["0.05296835","0.05266350"],"t":[85,221],"l":["0.05210000","0.05100000"],"h":["0.05390000","0.05390000"],"o":"0.05270000"},"POLEUR":{"a":["0.078130000","4387","4387.000"],"b":["0.078090000","2880","2880.000"],"c":["0.078150000","104.86442"],"v":["341555.69432","846284.04271"],"p":["0.078263645","0.076862023"],"t":[158,462],"l":["0.077060000","0.074670000"],"h":["0.078750000","0.078750000"],"o":"0.077110000"},"POLISEUR":{"a":["0.00978","5962","5962.000"],"b":["0.00863","11499","11499.000"],"c":["0.00892","961.58331176"],"v":["5667.55608176","15884.72956851"],"p":["0.00967","0.00974"],"t":[3,8],"l":["0.00892","0.00892"],"h":["0.00987","0.00987"],"o":"0.00979"},"POLISUSD":{"a":["0.01073","7555","7555.000"],"b":["0.01020","11000","11000.000"],"c":["0.01042","7581.57389635"],"v":["92917.97539792","176452.45125900"],"p":["0.01049","0.01066"],"t":[18,44],"l":["0.01022","0.01022"],"h":["0.01098","0.01131"],"o":"0.01096"},"POLSEUR":{"a":["0.07070000","727","727.000"],"b":["0.06900000","727","727.000"],"c":["0.07070000","10.26228333"],"v":["5766.02306000","11535.01712134"],"p":["0.06616413","0.06847518"],"t":[8,14],"l":["0.06560000","0.06560000"],"h":["0.07070000","0.07160000"],"o":"0.06710000"},"POLSUSD":{"a":["0.08240000","1031","1031.000"],"b":["0.08050000","2354","2354.000"],"c":["0.07750000","475.95200000"],"v":["16789.44302440","48715.04872177"],"p":["0.07789862","0.07849384"],"t":[28,95],"l":["0.07670000","0.07670000"],"h":["0.08020000","0.08180000"],"o":"0.07840000"},"POLUSD":{"a":["0.091090000","5482","5482.000"],"b":["0.091050000","1436","1436.000"],"c":["0.091040000","7518.03883"],"v":["1746564.94713","3645900.41600"],"p":["0.091211980","0.089777218"],"t":[621,1403],"l":["0.089740000","0.086800000"],"h":["0.091820000","0.091820000"],"o":"0.089920000"},"PONDEUR":{"a":["0.0014220000","6998","6998.000"],"b":["0.0013800000","14368","14368.000"],"c":["0.0014150000","152686.13790000"],"v":["306613.85640000","520424.71979067"],"p":["0.0014059635","0.0013882030"],"t":[2,14],"l":["0.0013970000","0.0013280000"],"h":["0.0014150000","0.0014150000"],"o":"0.0013970000"},"PONDUSD":{"a":["0.0016270000","26002","26002.000"],"b":["0.0016110000","306093","306093.000"],"c":["0.0016220000","52274.09974800"],"v":["6160791.41801326","17888281.97448871"],"p":["0.0016147578","0.0016286174"],"t":[117,397],"l":["0.0015730000","0.0015630000"],"h":["0.0016850000","0.0017520000"],"o":"0.0015930000"},"PONKEEUR":{"a":["0.028860000","9100","9100.000"],"b":["0.028320000","351","351.000"],"c":["0.028060000","2283.23000"],"v":["3659.18900","175485.12609"],"p":["0.028090082","0.028654954"],"t":[2,19],"l":["0.028060000","0.028060000"],"h":["0.028140000","0.028950000"],"o":"0.028140000"},"PONKEUSD":{"a":["0.033210000","355","355.000"],"b":["0.033090000","355","355.000"],"c":["0.033080000","128.25000"],"v":["304891.41391","868345.69691"],"p":["0.033290483","0.033365008"],"t":[269,623],"l":["0.032820000","0.032720000"],"h":["0.033720000","0.034760000"],"o":"0.033020000"},"POPCATEUR":{"a":["0.04530000","7806","7806.000"],"b":["0.04510000","23967","23967.000"],"c":["0.04520000","10352.33270"],"v":["15930.64104","118929.66569"],"p":["0.04526290","0.04466208"],"t":[9,44],"l":["0.04480000","0.04310000"],"h":["0.04560000","0.04560000"],"o":"0.04540000"},"POPCATGBP":{"a":["0.03960000","1969","1969.000"],"b":["0.03900000","19041","19041.000"],"c":["0.03730000","929.08579"],"v":["8488.33879","7488.33879"],"p":["0.03796166","0.03792983"],"t":[6,5],"l":["0.03730000","0.03730000"],"h":["0.03830000","0.03830000"],"o":"0.03820000"},"POPCATUSD":{"a":["0.05280000","9714","9714.000"],"b":["0.05260000","46158","46158.000"],"c":["0.05270000","2229.57160"],"v":["348048.70048","1111233.29873"],"p":["0.05291407","0.05217383"],"t":[77,263],"l":["0.05210000","0.04960000"],"h":["0.05340000","0.05340000"],"o":"0.05220000"},"PORTALEUR":{"a":["0.01027000","4281","4281.000"],"b":["0.00958000","5109","5109.000"],"c":["0.00929000","10000.00000"],"v":["1007235.77562","1202341.69077"],"p":["0.00830547","0.00802339"],"t":[109,126],"l":["0.00673000","0.00634000"],"h":["0.01100000","0.01100000"],"o":"0.00673000"},"PORTALUSD":{"a":["0.01195000","8197","8197.000"],"b":["0.01134000","64263","64263.000"],"c":["0.01162000","8196.04950"],"v":["6012363.77636","6336982.45270"],"p":["0.00968596","0.00958229"],"t":[576,625],"l":["0.00782000","0.00742000"],"h":["0.01304000","0.01304000"],"o":"0.00782000"},"POWREUR":{"a":["0.053200","4869","4869.000"],"b":["0.052700","29771","29771.000"],"c":["0.052800","501.82481000"],"v":["501.82481000","14745.23298247"],"p":["0.052800","0.051699"],"t":[1,12],"l":["0.052800","0.050400"],"h":["0.052800","0.052800"],"o":"0.052800"},"POWRUSD":{"a":["0.062100","5681","5681.000"],"b":["0.061400","28418","28418.000"],"c":["0.061900","525.23934000"],"v":["3205.20023388","72898.36205188"],"p":["0.062008","0.060644"],"t":[7,31],"l":["0.061700","0.059000"],"h":["0.062800","0.062800"],"o":"0.062800"},"PRCLEUR":{"a":["0.01018000","1685","1685.000"],"b":["0.01014000","1685","1685.000"],"c":["0.01015000","1684.53916"],"v":["11363.44733","20334.01042"],"p":["0.01020820","0.01027268"],"t":[17,26],"l":["0.01015000","0.01015000"],"h":["0.01024000","0.01048000"],"o":"0.01020000"},"PRCLUSD":{"a":["0.01186000","1685","1685.000"],"b":["0.01182000","1685","1685.000"],"c":["0.01189000","400.28137"],"v":["96261.21280","202104.81714"],"p":["0.01187301","0.01194349"],"t":[32,71],"l":["0.01184000","0.01184000"],"h":["0.01199000","0.01219000"],"o":"0.01195000"},"PRIMEEUR":{"a":["0.2960000","870","870.000"],"b":["0.2940000","957","957.000"],"c":["0.3070000","13.16406"],"v":["2622.09203","6694.16514"],"p":["0.3021342","0.2930434"],"t":[35,94],"l":["0.2940000","0.2770000"],"h":["0.3150000","0.3150000"],"o":"0.2960000"},"PRIMEUSD":{"a":["0.3450000","1015","1015.000"],"b":["0.3440000","5","5.000"],"c":["0.3440000","82.68793"],"v":["27553.59244","82915.50752"],"p":["0.3571512","0.3429024"],"t":[156,387],"l":["0.3420000","0.3220000"],"h":["0.3670000","0.3670000"],"o":"0.3420000"},"PROEUR":{"a":["0.28710000","23","23.000"],"b":["0.28640000","100","100.000"],"c":["0.28600000","22.44822"],"v":["1059.11588","3845.81920"],"p":["0.27569428","0.27471692"],"t":[15,47],"l":["0.27290000","0.26730000"],"h":["0.28630000","0.28630000"],"o":"0.27310000"},"PROMPTEUR":{"a":["0.028950000","200","200.000"],"b":["0.028880000","200","200.000"],"c":["0.029180000","200.00000"],"v":["400.00000","13873.02565"],"p":["0.028850000","0.028798198"],"t":[2,45],"l":["0.028520000","0.027670000"],"h":["0.029180000","0.029700000"],"o":"0.028520000"},"PROMPTUSD":{"a":["0.033750000","645","645.000"],"b":["0.033700000","14641","14641.000"],"c":["0.033690000","200.00000"],"v":["243360.11524","782134.38034"],"p":["0.033700043","0.033533200"],"t":[251,808],"l":["0.033240000","0.032190000"],"h":["0.034050000","0.034710000"],"o":"0.033400000"},"PROSEUR":{"a":["0.53480000","28","28.000"],"b":["0.53380000","65","65.000"],"c":["0.53160000","28.00000"],"v":["1750.56463","2374.55314"],"p":["0.52995167","0.52961412"],"t":[16,42],"l":["0.52400000","0.52380000"],"h":["0.53160000","0.53230000"],"o":"0.52880000"},"PROSUSD":{"a":["0.62340000","827","827.000"],"b":["0.62250000","37","37.000"],"c":["0.62280000","37.00000"],"v":["3156.14679","11290.90835"],"p":["0.61411618","0.61232360"],"t":[81,168],"l":["0.60070000","0.60070000"],"h":["0.62440000","0.62440000"],"o":"0.60660000"},"PROUSD":{"a":["0.33470000","23","23.000"],"b":["0.33430000","100","100.000"],"c":["0.33310000","0.00474"],"v":["5867.97196","21297.94477"],"p":["0.32749979","0.32414014"],"t":[72,234],"l":["0.31720000","0.30760000"],"h":["0.33510000","0.34320000"],"o":"0.32200000"},"PROVEEUR":{"a":["0.20030000","250","250.000"],"b":["0.20010000","218","218.000"],"c":["0.19980000","435.69019"],"v":["81791.66229","178314.31252"],"p":["0.19818194","0.19626436"],"t":[233,446],"l":["0.19420000","0.18840000"],"h":["0.20150000","0.20150000"],"o":"0.19910000"},"PROVEUSD":{"a":["0.23350000","250","250.000"],"b":["0.23320000","2139","2139.000"],"c":["0.23290000","250.00000"],"v":["165527.33843","267020.74123"],"p":["0.23151919","0.22952272"],"t":[286,522],"l":["0.22620000","0.21940000"],"h":["0.23570000","0.23570000"],"o":"0.23200000"},"PTBEUR":{"a":["0.000705000","490887","490887.000"],"b":["0.000684000","490887","490887.000"],"c":["0.000694000","61756.00000"],"v":["2425452.90850","5120908.65831"],"p":["0.000673233","0.000633399"],"t":[31,53],"l":["0.000623000","0.000576000"],"h":["0.000703000","0.000703000"],"o":"0.000627000"},"PTBUSD":{"a":["0.000819000","613609","613609.000"],"b":["0.000809000","20405","20405.000"],"c":["0.000813000","63292.00000"],"v":["52183790.58485","78615606.40593"],"p":["0.000777009","0.000752880"],"t":[196,333],"l":["0.000709000","0.000670000"],"h":["0.000822000","0.000822000"],"o":"0.000709000"},"PUFFEREUR":{"a":["0.018970000","13631","13631.000"],"b":["0.018780000","13631","13631.000"],"c":["0.018720000","293.69465"],"v":["293.69465","9175.55418"],"p":["0.018720000","0.018980906"],"t":[1,5],"l":["0.018720000","0.018720000"],"h":["0.018720000","0.019070000"],"o":"0.018720000"},"PUFFERUSD":{"a":["0.022110000","14984","14984.000"],"b":["0.021890000","686","686.000"],"c":["0.022030000","226.96323"],"v":["4548.59117","212907.14622"],"p":["0.021950763","0.021725159"],"t":[3,14],"l":["0.021860000","0.021530000"],"h":["0.022050000","0.022190000"],"o":"0.022050000"},"PUMPAUD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPCAD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPCHF":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPEUR":{"a":["0.0015180000","141727","141727.000"],"b":["0.0015170000","72050","72050.000"],"c":["0.0015170000","7102.01880"],"v":["9789406.64501","80298661.70503"],"p":["0.0014972204","0.0014757469"],"t":[144,543],"l":["0.0014650000","0.0014200000"],"h":["0.0015180000","0.0015420000"],"o":"0.0014740000"},"PUMPGBP":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPSOL":{"a":["0.000021620000","544382","544382.000"],"b":["0.000021370000","94487","94487.000"],"c":["0.000021320000","12545.02600"],"v":["2493649.12420","2487986.77992"],"p":["0.000021544096","0.000021546176"],"t":[23,20],"l":["0.000020520000","0.000021000000"],"h":["0.000021880000","0.000021880000"],"o":"0.000020710000"},"PUMPUSD":{"a":["0.0017700000","1028023","1028023.000"],"b":["0.0017690000","128797","128797.000"],"c":["0.0017700000","32062.50000"],"v":["128149220.84152","538971805.03836"],"p":["0.0017347656","0.0017286028"],"t":[726,2498],"l":["0.0017080000","0.0016410000"],"h":["0.0017700000","0.0018000000"],"o":"0.0017180000"},"PUMPUSDC":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPUSDG":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPUSDT":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUPSEUR":{"a":["0.001839000","27152","27152.000"],"b":["0.001820000","30000","30000.000"],"c":["0.001856000","23033.59685"],"v":["345762.98685","273033.59685"],"p":["0.001878010","0.001870650"],"t":[5,3],"l":["0.001856000","0.001856000"],"h":["0.001909000","0.001872000"],"o":"0.001900000"},"PUPSUSD":{"a":["0.002150000","122323","122323.000"],"b":["0.002122000","80000","80000.000"],"c":["0.002123000","7415.42076"],"v":["71558.88960","926278.30739"],"p":["0.002126439","0.002163537"],"t":[7,47],"l":["0.002123000","0.002123000"],"h":["0.002156000","0.002190000"],"o":"0.002123000"},"PYTHEUR":{"a":["0.035880000","9500","9500.000"],"b":["0.035830000","9500","9500.000"],"c":["0.035470000","680.98600"],"v":["32109.48010","359119.12569"],"p":["0.035249569","0.035067231"],"t":[11,157],"l":["0.034770000","0.034000000"],"h":["0.035470000","0.036120000"],"o":"0.035400000"},"PYTHUSD":{"a":["0.041820000","735","735.000"],"b":["0.041760000","735","735.000"],"c":["0.041840000","734.06250"],"v":["386078.49097","2146074.75762"],"p":["0.040939330","0.041038236"],"t":[223,1015],"l":["0.040240000","0.039330000"],"h":["0.041950000","0.042290000"],"o":"0.040570000"},"PYUSDEUR":{"a":["0.86630000","52","52.000"],"b":["0.33400000","112","112.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"PYUSDUSD":{"a":["1.00000000","12","12.000"],"b":["0.99980000","91773","91773.000"],"c":["0.99980000","299.97000"],"v":["38148.40963","121478.87777"],"p":["0.99985488","0.99990003"],"t":[89,244],"l":["0.99980000","0.99580000"],"h":["1.00010000","1.00020000"],"o":"1.00000000"},"QCADCAD":{"a":["0.00000000","0","0.000"],"b":["0.80000000","7","7.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"QCADUSD":{"a":["0.72510000","6201","6201.000"],"b":["0.72460000","6208","6208.000"],"c":["0.72460000","0.99010000"],"v":["8.49170000","416.52459802"],"p":["0.72504170","0.72535661"],"t":[2,6],"l":["0.72460000","0.72410000"],"h":["0.72510000","0.72590000"],"o":"0.72510000"},"QEUR":{"a":["0.0152090000","713","713.000"],"b":["0.0138620000","3482","3482.000"],"c":["0.0150390000","3490.90540"],"v":["28048.86218","28048.86218"],"p":["0.0150390000","0.0150390000"],"t":[2,2],"l":["0.0150390000","0.0150390000"],"h":["0.0150390000","0.0150390000"],"o":"0.0150390000"},"QIEUR":{"a":["0.0020000000","9800","9800.000"],"b":["0.0012620000","301059","301059.000"],"c":["0.0012800000","9799.99990"],"v":["9799.99990","9799.99990"],"p":["0.0012800000","0.0012800000"],"t":[1,1],"l":["0.0012800000","0.0012800000"],"h":["0.0012800000","0.0012800000"],"o":"0.0012800000"},"QIUSD":{"a":["0.0015460000","10000","10000.000"],"b":["0.0014740000","89825","89825.000"],"c":["0.0014740000","10000.00000"],"v":["10000.00000","111992.44000"],"p":["0.0014740000","0.0014893310"],"t":[1,7],"l":["0.0014740000","0.0014140000"],"h":["0.0014740000","0.0015370000"],"o":"0.0014740000"},"QNTEUR":{"a":["61.87000","10","10.000"],"b":["61.81000","2","2.000"],"c":["61.88000","0.16000000"],"v":["645.05279560","1104.63784199"],"p":["61.59250","61.49707"],"t":[158,309],"l":["61.00000","60.77000"],"h":["62.31000","62.35000"],"o":"61.21000"},"QNTUSD":{"a":["72.11000","1","1.000"],"b":["72.07000","1","1.000"],"c":["72.09000","0.08347931"],"v":["2669.30413419","5164.31102393"],"p":["71.80861","71.76856"],"t":[896,1876],"l":["70.94000","70.94000"],"h":["72.70000","72.97000"],"o":"71.26000"},"QTUMEUR":{"a":["0.749510","1474","1474.000"],"b":["0.747950","344","344.000"],"c":["0.747570","63.75562500"],"v":["1921.25531190","3687.29024215"],"p":["0.753760","0.746876"],"t":[6,18],"l":["0.747570","0.724430"],"h":["0.754310","0.754310"],"o":"0.753360"},"QTUMUSD":{"a":["0.873120","100","100.000"],"b":["0.872240","401","401.000"],"c":["0.874250","423.93160000"],"v":["4019.57539411","9540.68833219"],"p":["0.872390","0.864203"],"t":[17,45],"l":["0.865790","0.848520"],"h":["0.878150","0.878150"],"o":"0.865790"},"QUAIEUR":{"a":["0.018710000","3637","3637.000"],"b":["0.018520000","108","108.000"],"c":["0.019140000","362.50647"],"v":["362.50647","23945.07230"],"p":["0.019140000","0.019015918"],"t":[1,12],"l":["0.019140000","0.018310000"],"h":["0.019140000","0.019340000"],"o":"0.019140000"},"QUAIUSD":{"a":["0.021810000","3637","3637.000"],"b":["0.021610000","4904","4904.000"],"c":["0.022220000","975.47000"],"v":["12521.75099","108835.81690"],"p":["0.022211705","0.021926682"],"t":[11,53],"l":["0.021950000","0.021300000"],"h":["0.022370000","0.022830000"],"o":"0.022250000"},"QUSD":{"a":["0.0176250000","833","833.000"],"b":["0.0174750000","851","851.000"],"c":["0.0175360000","267.03878"],"v":["140214.21626","226146.85374"],"p":["0.0175144551","0.0174621195"],"t":[77,148],"l":["0.0172600000","0.0171050000"],"h":["0.0177840000","0.0177840000"],"o":"0.0172940000"},"RADEUR":{"a":["0.23220","45","45.000"],"b":["0.22050","1543","1543.000"],"c":["0.23250","444.93016190"],"v":["683.66215400","1451.75379840"],"p":["0.23030","0.22621"],"t":[2,5],"l":["0.22620","0.22180"],"h":["0.23250","0.23250"],"o":"0.22620"},"RADUSD":{"a":["0.26940","105","105.000"],"b":["0.26050","1324","1324.000"],"c":["0.26780","43.00659626"],"v":["156.07838556","3149.87789307"],"p":["0.26323","0.25977"],"t":[2,16],"l":["0.26150","0.25720"],"h":["0.26780","0.26780"],"o":"0.26150"},"RAIINEUR":{"a":["0.000219000","367277","367277.000"],"b":["0.000166000","8117","8117.000"],"c":["0.000168000","10000.00000"],"v":["321451.09613","10000.00000"],"p":["0.000169937","0.000168000"],"t":[2,1],"l":["0.000168000","0.000168000"],"h":["0.000170000","0.000168000"],"o":"0.000170000"},"RAIINUSD":{"a":["0.000240000","208334","208334.000"],"b":["0.000139000","57554","57554.000"],"c":["0.000198000","5980.30700"],"v":["9999872.53328","8663567.37678"],"p":["0.000201529","0.000201744"],"t":[66,58],"l":["0.000197000","0.000197000"],"h":["0.000208000","0.000208000"],"o":"0.000208000"},"RAILEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"RAILSEUR":{"a":["0.05860000","600","600.000"],"b":["0.05220000","891","891.000"],"c":["0.05500000","12.33209"],"v":["8522.18549","8522.18549"],"p":["0.05364536","0.05364536"],"t":[12,12],"l":["0.04980000","0.04980000"],"h":["0.06080000","0.06080000"],"o":"0.06080000"},"RAILSUSD":{"a":["0.06290000","1336","1336.000"],"b":["0.06160000","300","300.000"],"c":["0.06310000","209.19176"],"v":["76581.94195","81820.19933"],"p":["0.06420147","0.06497508"],"t":[204,227],"l":["0.06000000","0.06000000"],"h":["0.07670000","0.07750000"],"o":"0.07670000"},"RAILUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"RAINEUR":{"a":["0.0123620000","1388","1388.000"],"b":["0.0123600000","694","694.000"],"c":["0.0123780000","8637.13471840"],"v":["13355962.12644094","25042774.76931868"],"p":["0.0124570745","0.0124749046"],"t":[3196,5341],"l":["0.0123140000","0.0123140000"],"h":["0.0125760000","0.0126390000"],"o":"0.0124450000"},"RAINUSD":{"a":["0.0144360000","8072","8072.000"],"b":["0.0144210000","2963","2963.000"],"c":["0.0144340000","8427.83078256"],"v":["17886835.84036395","39658247.32693327"],"p":["0.0145184809","0.0145464475"],"t":[2617,5340],"l":["0.0143790000","0.0143790000"],"h":["0.0147570000","0.0147620000"],"o":"0.0144790000"},"RAREEUR":{"a":["0.013750","2000","2000.000"],"b":["0.013720","17049","17049.000"],"c":["0.013770","2000.00000000"],"v":["193779.94995919","279779.94995919"],"p":["0.013932","0.013729"],"t":[97,140],"l":["0.013670","0.012930"],"h":["0.014160","0.014160"],"o":"0.013840"},"RAREUSD":{"a":["0.016030","2000","2000.000"],"b":["0.015990","58160","58160.000"],"c":["0.016050","2000.00000000"],"v":["743193.97448203","2064608.99770218"],"p":["0.016151","0.015678"],"t":[202,313],"l":["0.015890","0.014970"],"h":["0.016510","0.016510"],"o":"0.016150"},"RARIEUR":{"a":["0.11940","130","130.000"],"b":["0.11270","1559","1559.000"],"c":["0.12000","250.00000000"],"v":["424.52684363","360.00000000"],"p":["0.11760","0.11847"],"t":[7,4],"l":["0.11120","0.11500"],"h":["0.12000","0.12000"],"o":"0.11500"},"RARIUSD":{"a":["0.13370","35","35.000"],"b":["0.13360","40","40.000"],"c":["0.13410","40.00000000"],"v":["23904.59341497","47532.15543393"],"p":["0.13404","0.13451"],"t":[103,257],"l":["0.13250","0.13210"],"h":["0.13510","0.14050"],"o":"0.13490"},"RAVEEUR":{"a":["0.396860000","35","35.000"],"b":["0.396030000","35","35.000"],"c":["0.394890000","34.80460"],"v":["123683.09065","296659.94981"],"p":["0.394706190","0.386178595"],"t":[434,1241],"l":["0.386150000","0.363760000"],"h":["0.408140000","0.408140000"],"o":"0.389760000"},"RAVEUSD":{"a":["0.462040000","93","93.000"],"b":["0.461250000","686","686.000"],"c":["0.461390000","92.81250"],"v":["399177.08127","1011429.20140"],"p":["0.460724688","0.451071717"],"t":[1390,3505],"l":["0.449280000","0.421760000"],"h":["0.476920000","0.476920000"],"o":"0.454300000"},"RAVEUSDT":{"a":["0.463630000","125","125.000"],"b":["0.457790000","125","125.000"],"c":["0.461970000","200.00000"],"v":["14970.31941","32629.57836"],"p":["0.463284607","0.447745332"],"t":[155,250],"l":["0.443310000","0.406780000"],"h":["0.469320000","0.469320000"],"o":"0.463280000"},"RAYEUR":{"a":["0.61700","18","18.000"],"b":["0.61500","1530","1530.000"],"c":["0.62100","6.20841000"],"v":["286.06178820","2295.62788978"],"p":["0.62443","0.61472"],"t":[8,17],"l":["0.62100","0.59800"],"h":["0.62900","0.62900"],"o":"0.62500"},"RAYUSD":{"a":["0.72000","6180","6180.000"],"b":["0.71800","2610","2610.000"],"c":["0.72000","51.60000000"],"v":["39391.92520264","61818.10434914"],"p":["0.72111","0.71784"],"t":[72,155],"l":["0.71300","0.69100"],"h":["0.73100","0.73100"],"o":"0.71300"},"RBCEUR":{"a":["0.0034000","1","1.000"],"b":["0.0028400","1548","1548.000"],"c":["0.0028400","1273.00273467"],"v":["5039.87648216","1318.00431580"],"p":["0.0030799","0.0028454"],"t":[4,2],"l":["0.0028400","0.0028400"],"h":["0.0034000","0.0030000"],"o":"0.0034000"},"RBCUSD":{"a":["0.0039960","3089","3089.000"],"b":["0.0033100","23868","23868.000"],"c":["0.0039960","2417.87681000"],"v":["11513.22461581","142084.84020130"],"p":["0.0037319","0.0038921"],"t":[5,19],"l":["0.0033050","0.0031840"],"h":["0.0039960","0.0039960"],"o":"0.0033050"},"REDEUR":{"a":["0.10340000","51","51.000"],"b":["0.10320000","11067","11067.000"],"c":["0.10340000","4514.52863"],"v":["31195.38585","45423.65534"],"p":["0.10355977","0.10222509"],"t":[20,41],"l":["0.10290000","0.09810000"],"h":["0.10570000","0.10570000"],"o":"0.10290000"},"REDUSD":{"a":["0.12050000","2902","2902.000"],"b":["0.12030000","2902","2902.000"],"c":["0.12030000","760.13600"],"v":["46641.45912","107553.85210"],"p":["0.12200410","0.11890089"],"t":[92,211],"l":["0.12010000","0.11380000"],"h":["0.12420000","0.12420000"],"o":"0.12010000"},"REKTEUR":{"a":["0.000000102200","128644940","128644940.000"],"b":["0.000000102100","420017727","420017727.000"],"c":["0.000000101900","704101740.08000"],"v":["18175641609.54297","30386435268.87253"],"p":["0.000000101845","0.000000101147"],"t":[76,104],"l":["0.000000101000","0.000000099600"],"h":["0.000000101900","0.000000101900"],"o":"0.000000101000"},"REKTUSD":{"a":["0.000000119200","127541601","127541601.000"],"b":["0.000000119100","456968456","456968456.000"],"c":["0.000000119100","40195490.72000"],"v":["19869967712.79949","54436141166.15366"],"p":["0.000000118424","0.000000117544"],"t":[87,143],"l":["0.000000116800","0.000000115300"],"h":["0.000000119100","0.000000119100"],"o":"0.000000116800"},"RENDEREUR":{"a":["1.7040000","202","202.000"],"b":["1.7020000","1789","1789.000"],"c":["1.7030000","10.00000"],"v":["32590.53004","103235.30428"],"p":["1.6976952","1.7220953"],"t":[326,972],"l":["1.6600000","1.6600000"],"h":["1.7210000","1.7880000"],"o":"1.6810000"},"RENDERUSD":{"a":["1.9860000","421","421.000"],"b":["1.9850000","36","36.000"],"c":["1.9850000","5.00000"],"v":["179258.24906","616227.79955"],"p":["1.9768019","1.9989179"],"t":[1343,4517],"l":["1.9320000","1.9320000"],"h":["2.0070000","2.0780000"],"o":"1.9630000"},"RENEUR":{"a":["0.002850","18821","18821.000"],"b":["0.002660","34658","34658.000"],"c":["0.002780","3411.31438849"],"v":["21471.41038495","44247.50540116"],"p":["0.002854","0.002836"],"t":[5,9],"l":["0.002780","0.002750"],"h":["0.002990","0.002990"],"o":"0.002990"},"RENUSD":{"a":["0.003240","21090","21090.000"],"b":["0.003170","24922","24922.000"],"c":["0.003120","29726.96999999"],"v":["985445.37128169","1681149.11974444"],"p":["0.003234","0.003250"],"t":[86,145],"l":["0.003120","0.003120"],"h":["0.003370","0.003370"],"o":"0.003310"},"XREPZEUR":{"a":["0.86000","460","460.000"],"b":["0.71200","4733","4733.000"],"c":["0.71200","28.92795079"],"v":["47.86141079","28.92795079"],"p":["0.71200","0.71200"],"t":[2,1],"l":["0.71200","0.71200"],"h":["0.71200","0.71200"],"o":"0.71200"},"REPPOEUR":{"a":["0.0148170000","3071","3071.000"],"b":["0.0133750000","642","642.000"],"c":["0.0132530000","1247.39000"],"v":["65463.10188","78555.85918"],"p":["0.0140858231","0.0142678266"],"t":[40,45],"l":["0.0130010000","0.0130010000"],"h":["0.0154220000","0.0166630000"],"o":"0.0147570000"},"REPPOUSD":{"a":["0.0166000000","10000","10000.000"],"b":["0.0165010000","1731","1731.000"],"c":["0.0165000000","10000.00000"],"v":["1176340.73619","2887794.92355"],"p":["0.0164385986","0.0177203943"],"t":[219,563],"l":["0.0158000000","0.0158000000"],"h":["0.0174000000","0.0197720000"],"o":"0.0167450000"},"XREPZUSD":{"a":["0.98400","19","19.000"],"b":["0.85100","25","25.000"],"c":["0.85200","1.00000000"],"v":["7.35633387","22.53314627"],"p":["0.85200","0.88038"],"t":[2,5],"l":["0.85200","0.85000"],"h":["0.85200","0.98400"],"o":"0.85200"},"REPV2EUR":{"a":["0.84500","529","529.000"],"b":["0.79900","218","218.000"],"c":["0.80900","10.92428000"],"v":["10.92428000","10.92428000"],"p":["0.80900","0.80900"],"t":[1,1],"l":["0.80900","0.80900"],"h":["0.80900","0.80900"],"o":"0.80900"},"REPV2USD":{"a":["0.94600","48","48.000"],"b":["0.94100","73","73.000"],"c":["0.92600","39.95580540"],"v":["89.95580541","1943.73665660"],"p":["0.93433","0.91998"],"t":[2,23],"l":["0.92600","0.89400"],"h":["0.94100","0.97600"],"o":"0.94100"},"REQEUR":{"a":["0.0579900","4452","4452.000"],"b":["0.0574000","4452","4452.000"],"c":["0.0568800","581.65796586"],"v":["1458.38951066","96065.17047093"],"p":["0.0569701","0.0572643"],"t":[2,81],"l":["0.0568800","0.0566000"],"h":["0.0570300","0.0585800"],"o":"0.0570300"},"REQUSD":{"a":["0.0671500","5194","5194.000"],"b":["0.0669200","2242","2242.000"],"c":["0.0665800","110.55543942"],"v":["169228.97721559","306116.67873913"],"p":["0.0662680","0.0666022"],"t":[43,131],"l":["0.0657900","0.0657900"],"h":["0.0674300","0.0686200"],"o":"0.0665100"},"RETARDIOEUR":{"a":["0.0026070000","14225","14225.000"],"b":["0.0020460000","46408","46408.000"],"c":["0.0026070000","11203.20061"],"v":["28370.34346","11203.20061"],"p":["0.0026070000","0.0026070000"],"t":[2,1],"l":["0.0026070000","0.0026070000"],"h":["0.0026070000","0.0026070000"],"o":"0.0026070000"},"RETARDIOUSD":{"a":["0.0026580000","207782","207782.000"],"b":["0.0025000000","939","939.000"],"c":["0.0026140000","28116.36680"],"v":["79609.27567","252131.69217"],"p":["0.0026179933","0.0026742345"],"t":[5,13],"l":["0.0026130000","0.0025040000"],"h":["0.0026590000","0.0028430000"],"o":"0.0026550000"},"REZEUR":{"a":["0.00349700","194406","194406.000"],"b":["0.00347700","73897","73897.000"],"c":["0.00351900","13274.28100"],"v":["13274.28100","41691.46795"],"p":["0.00351900","0.00345095"],"t":[1,3],"l":["0.00351900","0.00341600"],"h":["0.00351900","0.00351900"],"o":"0.00351900"},"REZUSD":{"a":["0.00408800","6639","6639.000"],"b":["0.00405500","86213","86213.000"],"c":["0.00407400","1347.23297"],"v":["395651.49498","972186.54952"],"p":["0.00407640","0.00404059"],"t":[36,86],"l":["0.00403800","0.00394900"],"h":["0.00411600","0.00411600"],"o":"0.00403800"},"RHEAEUR":{"a":["0.035000000","1000","1000.000"],"b":["0.005000000","400","400.000"],"c":["0.017010000","639.21860"],"v":["639.21860","11264.07812"],"p":["0.017010000","0.017354791"],"t":[1,10],"l":["0.017010000","0.016930000"],"h":["0.017010000","0.018100000"],"o":"0.017010000"},"RHEAUSD":{"a":["0.034000000","16015","16015.000"],"b":["0.004470000","2238","2238.000"],"c":["0.009120000","639.21870"],"v":["1159.21870","6953.97825"],"p":["0.020258191","0.020338223"],"t":[2,9],"l":["0.009120000","0.009120000"],"h":["0.033950000","0.033950000"],"o":"0.033950000"},"RIVEREUR":{"a":["5.7890000","5","5.000"],"b":["5.6490000","10","10.000"],"c":["5.7240000","11.54600"],"v":["489.56740","1195.57011"],"p":["5.6919101","5.6688656"],"t":[13,50],"l":["5.5940000","5.4210000"],"h":["5.7240000","5.7530000"],"o":"5.6640000"},"RIVERUSD":{"a":["6.6950000","7","7.000"],"b":["6.6880000","7","7.000"],"c":["6.6780000","6.32810"],"v":["14097.98366","27341.87586"],"p":["6.6225282","6.6104224"],"t":[664,1281],"l":["6.5000000","6.5000000"],"h":["6.7350000","6.8380000"],"o":"6.5990000"},"RIZEEUR":{"a":["0.0021950000","58615","58615.000"],"b":["0.0021760000","59116","59116.000"],"c":["0.0022020000","20000.00000"],"v":["887975.22269","1339162.96747"],"p":["0.0022750027","0.0022996885"],"t":[20,33],"l":["0.0020800000","0.0020800000"],"h":["0.0023550000","0.0024110000"],"o":"0.0023340000"},"RIZEUSD":{"a":["0.0025580000","146106","146106.000"],"b":["0.0025410000","14162","14162.000"],"c":["0.0025700000","20000.00000"],"v":["16589935.70874","22252986.15245"],"p":["0.0025452027","0.0025925977"],"t":[393,560],"l":["0.0024040000","0.0024040000"],"h":["0.0027480000","0.0028000000"],"o":"0.0027300000"},"RLCEUR":{"a":["0.391000","17","17.000"],"b":["0.389800","655","655.000"],"c":["0.392600","16.47362336"],"v":["4291.20422497","54775.17149195"],"p":["0.394108","0.398162"],"t":[8,62],"l":["0.391500","0.391500"],"h":["0.394300","0.406000"],"o":"0.393000"},"RLCUSD":{"a":["0.455300","1804","1804.000"],"b":["0.454600","764","764.000"],"c":["0.458100","47.31473000"],"v":["3304.75201722","141290.22098327"],"p":["0.457999","0.463799"],"t":[9,281],"l":["0.456700","0.453100"],"h":["0.460000","0.476700"],"o":"0.458400"},"RLSEUR":{"a":["0.003040000","119993","119993.000"],"b":["0.003030000","117375","117375.000"],"c":["0.003030000","4232.27744"],"v":["1827562.58963","6089543.12813"],"p":["0.003006527","0.003012843"],"t":[95,212],"l":["0.002850000","0.002840000"],"h":["0.003160000","0.003160000"],"o":"0.002850000"},"RLSUSD":{"a":["0.003540000","2840","2840.000"],"b":["0.003530000","355043","355043.000"],"c":["0.003530000","2170.33270"],"v":["16371715.90318","37420501.08092"],"p":["0.003529435","0.003530740"],"t":[560,1262],"l":["0.003300000","0.003290000"],"h":["0.003680000","0.003680000"],"o":"0.003310000"},"RLUSDEUR":{"a":["0.857420000","69978","69978.000"],"b":["0.000010000","2998417","2998417.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"RLUSDUSD":{"a":["0.999900000","403","403.000"],"b":["0.999820000","15921","15921.000"],"c":["0.999820000","79.20790"],"v":["6268.41612","30842.20342"],"p":["0.999931308","0.999951790"],"t":[39,134],"l":["0.999820000","0.999820000"],"h":["1.000010000","1.000010000"],"o":"1.000000000"},"RLUSDUSDC":{"a":["1.000310000","26000","26000.000"],"b":["1.000090000","26000","26000.000"],"c":["1.000310000","101.01010"],"v":["677.81009","677.81009"],"p":["1.000310000","1.000310000"],"t":[2,2],"l":["1.000310000","1.000310000"],"h":["1.000310000","1.000310000"],"o":"1.000310000"},"RLUSDUSDT":{"a":["1.001270000","26000","26000.000"],"b":["1.001260000","126000","126000.000"],"c":["1.001210000","9.00000"],"v":["9.00000","20045.82798"],"p":["1.001210000","1.001313897"],"t":[1,36],"l":["1.001210000","1.001210000"],"h":["1.001210000","1.001440000"],"o":"1.001210000"},"RMRKEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"RMRKUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"RNBWEUR":{"a":["0.015130000","25000","25000.000"],"b":["0.014880000","25000","25000.000"],"c":["0.015930000","3000.00000"],"v":["3000.00000","3000.00000"],"p":["0.015930000","0.015930000"],"t":[1,1],"l":["0.015930000","0.015930000"],"h":["0.015930000","0.015930000"],"o":"0.015930000"},"RNBWUSD":{"a":["0.017640000","25000","25000.000"],"b":["0.017350000","25000","25000.000"],"c":["0.017430000","1000.00000"],"v":["1000.00000","24374.92721"],"p":["0.017430000","0.017988933"],"t":[1,7],"l":["0.017430000","0.017430000"],"h":["0.017430000","0.018550000"],"o":"0.017430000"},"ROBOEUR":{"a":["0.000000000","0","0.000"],"b":["0.000010000","1000000","1000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ROBOUSD":{"a":["0.019820000","757","757.000"],"b":["0.019790000","1010","1010.000"],"c":["0.019790000","443.74206"],"v":["332804.11025","1888215.04617"],"p":["0.019263634","0.019103161"],"t":[199,619],"l":["0.019030000","0.018570000"],"h":["0.019820000","0.019820000"],"o":"0.019100000"},"ROLLEUR":{"a":["0.111930000","10582","10582.000"],"b":["0.091400000","952","952.000"],"c":["0.111930000","26.24923"],"v":["138559.19533","149771.88504"],"p":["0.097414221","0.096259765"],"t":[119,133],"l":["0.073770000","0.073770000"],"h":["0.138210000","0.138210000"],"o":"0.075030000"},"ROLLUSD":{"a":["0.111540000","691","691.000"],"b":["0.110760000","1096","1096.000"],"c":["0.111540000","11.88400"],"v":["774248.29288","1052145.24959"],"p":["0.116050362","0.110205804"],"t":[1233,1766],"l":["0.082980000","0.082980000"],"h":["0.163880000","0.163880000"],"o":"0.092230000"},"RONEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"RONUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"RPLEUR":{"a":["1.416000","8","8.000"],"b":["1.407000","8","8.000"],"c":["1.413000","7.18253860"],"v":["7.18253860","1266.35186740"],"p":["1.413000","1.388023"],"t":[1,12],"l":["1.413000","1.376000"],"h":["1.413000","1.413000"],"o":"1.413000"},"RPLUSD":{"a":["1.649000","8","8.000"],"b":["1.641000","8","8.000"],"c":["1.643000","7.18253860"],"v":["585.50924335","3674.96908236"],"p":["1.639577","1.602460"],"t":[12,70],"l":["1.608000","1.565000"],"h":["1.645000","1.645000"],"o":"1.608000"},"RSCEUR":{"a":["0.09710000","1835","1835.000"],"b":["0.09210000","2422","2422.000"],"c":["0.09630000","51.25000"],"v":["51.25000","318.54000"],"p":["0.09630000","0.10125074"],"t":[1,2],"l":["0.09630000","0.09630000"],"h":["0.09630000","0.10220000"],"o":"0.09630000"},"RSCUSD":{"a":["0.10850000","93","93.000"],"b":["0.10800000","2512","2512.000"],"c":["0.10800000","213.05135"],"v":["18797.12145","150982.64781"],"p":["0.10912691","0.11215485"],"t":[87,345],"l":["0.10800000","0.10580000"],"h":["0.11020000","0.12150000"],"o":"0.10880000"},"RSREUR":{"a":["0.0014630000","1125784","1125784.000"],"b":["0.0014600000","979526","979526.000"],"c":["0.0014580000","358195.51345"],"v":["2863758.09932","8271134.52183"],"p":["0.0014620603","0.0014497358"],"t":[32,74],"l":["0.0014260000","0.0014070000"],"h":["0.0014800000","0.0014800000"],"o":"0.0014260000"},"RSRUSD":{"a":["0.0017050000","323629","323629.000"],"b":["0.0017020000","1129089","1129089.000"],"c":["0.0016990000","3315.20200"],"v":["18085812.92571","33231063.95907"],"p":["0.0017045724","0.0017007602"],"t":[111,258],"l":["0.0016620000","0.0016340000"],"h":["0.0017290000","0.0017300000"],"o":"0.0016620000"},"RUJIEUR":{"a":["0.21120000","25","25.000"],"b":["0.20730000","25","25.000"],"c":["0.21650000","25.00000"],"v":["9623.33401","9523.33401"],"p":["0.21364759","0.21360215"],"t":[401,397],"l":["0.20030000","0.20030000"],"h":["0.22220000","0.21650000"],"o":"0.22220000"},"RUJIUSD":{"a":["0.24600000","271","271.000"],"b":["0.24170000","25","25.000"],"c":["0.24680000","25.00000"],"v":["18199.43625","13357.00113"],"p":["0.25069582","0.24914550"],"t":[444,432],"l":["0.23630000","0.23630000"],"h":["0.25730000","0.25170000"],"o":"0.25730000"},"RUNEEUR":{"a":["0.36400","9237","9237.000"],"b":["0.36200","9994","9994.000"],"c":["0.36200","81.87804000"],"v":["4575.47725990","20684.55085093"],"p":["0.36167","0.36136"],"t":[7,27],"l":["0.35700","0.35100"],"h":["0.36600","0.36700"],"o":"0.36600"},"RUNEUSD":{"a":["0.42400","16968","16968.000"],"b":["0.42200","17024","17024.000"],"c":["0.42200","759.00000000"],"v":["36320.70654634","59035.43094041"],"p":["0.42111","0.42199"],"t":[47,111],"l":["0.41600","0.40900"],"h":["0.42700","0.43100"],"o":"0.42100"},"RVVEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0008000000","62500","62500.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"RVVUSD":{"a":["0.0002040000","80133","80133.000"],"b":["0.0001990000","63297","63297.000"],"c":["0.0002000000","62053.54772"],"v":["45952430.79003","46513539.45442"],"p":["0.0002188257","0.0002185609"],"t":[330,341],"l":["0.0001874000","0.0001874000"],"h":["0.0002599000","0.0002599000"],"o":"0.0001950000"},"SAFEEUR":{"a":["0.10980000","400","400.000"],"b":["0.10960000","2341","2341.000"],"c":["0.11000000","400.00000"],"v":["3403.29900","7406.86100"],"p":["0.11171744","0.11109520"],"t":[6,17],"l":["0.11000000","0.10860000"],"h":["0.11350000","0.11350000"],"o":"0.11350000"},"SAFEUSD":{"a":["0.12810000","1241","1241.000"],"b":["0.12770000","3131","3131.000"],"c":["0.12800000","136.73430"],"v":["10311.40489","22257.51159"],"p":["0.12999553","0.12964578"],"t":[17,48],"l":["0.12800000","0.12580000"],"h":["0.13230000","0.13320000"],"o":"0.13050000"},"SAGAEUR":{"a":["0.0156600","28185","28185.000"],"b":["0.0156300","6191","6191.000"],"c":["0.0156000","21106.16468"],"v":["43369.40342","99028.60652"],"p":["0.0155759","0.0155552"],"t":[6,14],"l":["0.0154800","0.0152800"],"h":["0.0156600","0.0157800"],"o":"0.0155600"},"SAGAUSD":{"a":["0.0182500","29266","29266.000"],"b":["0.0182300","11540","11540.000"],"c":["0.0182100","1771.87500"],"v":["779286.94615","3365567.42315"],"p":["0.0181551","0.0180588"],"t":[155,448],"l":["0.0178900","0.0176600"],"h":["0.0183800","0.0183800"],"o":"0.0179800"},"SAHARAEUR":{"a":["0.028320000","3465","3465.000"],"b":["0.028300000","16917","16917.000"],"c":["0.028450000","367.28438"],"v":["476306.81274","688165.61923"],"p":["0.028696294","0.028528741"],"t":[114,177],"l":["0.028280000","0.027850000"],"h":["0.029450000","0.029450000"],"o":"0.028330000"},"SAHARAUSD":{"a":["0.033010000","1097","1097.000"],"b":["0.032990000","67054","67054.000"],"c":["0.033120000","1096.87500"],"v":["2604774.76742","4837219.35295"],"p":["0.033445953","0.033121297"],"t":[628,1155],"l":["0.032860000","0.032470000"],"h":["0.034400000","0.034400000"],"o":"0.032930000"},"SAMOEUR":{"a":["0.00031300","76167","76167.000"],"b":["0.00028600","36052","36052.000"],"c":["0.00031300","6115.20371000"],"v":["340309.35922404","11322359.74505717"],"p":["0.00029964","0.00030045"],"t":[7,76],"l":["0.00029000","0.00028600"],"h":["0.00031400","0.00034900"],"o":"0.00031100"},"SAMOUSD":{"a":["0.00035800","199160","199160.000"],"b":["0.00034400","1431988","1431988.000"],"c":["0.00035700","27461.96518000"],"v":["6488904.35091557","81951995.81222937"],"p":["0.00035161","0.00035825"],"t":[34,267],"l":["0.00032800","0.00031800"],"h":["0.00037800","0.00041300"],"o":"0.00035700"},"SANDEUR":{"a":["0.060100","36660","36660.000"],"b":["0.059900","80671","80671.000"],"c":["0.060200","500.00000000"],"v":["136189.29857989","274511.34270773"],"p":["0.060177","0.059316"],"t":[29,64],"l":["0.058900","0.057300"],"h":["0.061100","0.061100"],"o":"0.058900"},"SANDGBP":{"a":["0.052100","21354","21354.000"],"b":["0.051900","22579","22579.000"],"c":["0.052300","88.38813460"],"v":["2786.73229054","7655.79017014"],"p":["0.051533","0.051020"],"t":[18,56],"l":["0.051000","0.049600"],"h":["0.053000","0.053000"],"o":"0.051100"},"SANDUSD":{"a":["0.070000","9636","9636.000"],"b":["0.069900","89681","89681.000"],"c":["0.070100","188.91687657"],"v":["360597.66997909","948750.65270109"],"p":["0.069830","0.068765"],"t":[160,381],"l":["0.068800","0.066300"],"h":["0.071400","0.071400"],"o":"0.068900"},"SANDXBT":{"a":["0.0000009610","11684","11684.000"],"b":["0.0000009500","11316","11316.000"],"c":["0.0000009300","487.16510000"],"v":["593.21101000","487.16510000"],"p":["0.0000009283","0.0000009300"],"t":[2,1],"l":["0.0000009210","0.0000009300"],"h":["0.0000009300","0.0000009300"],"o":"0.0000009210"},"SAPIENEUR":{"a":["0.084720000","181","181.000"],"b":["0.084640000","9602","9602.000"],"c":["0.085180000","1000.00000"],"v":["78201.45675","661832.46939"],"p":["0.084945790","0.089091054"],"t":[146,748],"l":["0.084010000","0.084010000"],"h":["0.085640000","0.093270000"],"o":"0.084860000"},"SAPIENUSD":{"a":["0.098830000","129","129.000"],"b":["0.098670000","129","129.000"],"c":["0.098790000","500.00000"],"v":["108164.49926","767421.56254"],"p":["0.098965237","0.103867169"],"t":[257,1099],"l":["0.097890000","0.097890000"],"h":["0.099810000","0.108600000"],"o":"0.099110000"},"SAROSEUR":{"a":["0.00060000","346801","346801.000"],"b":["0.00034600","1499567","1499567.000"],"c":["0.00043800","55720.99800"],"v":["187027.57235","55720.99800"],"p":["0.00039754","0.00043800"],"t":[5,1],"l":["0.00036000","0.00043800"],"h":["0.00043800","0.00043800"],"o":"0.00036000"},"SAROSUSD":{"a":["0.00068300","12527","12527.000"],"b":["0.00037500","2666667","2666667.000"],"c":["0.00047100","12526.71300"],"v":["154412.99483","20026.71300"],"p":["0.00050608","0.00055076"],"t":[10,2],"l":["0.00042500","0.00047100"],"h":["0.00068400","0.00068400"],"o":"0.00048900"},"SAUCEEUR":{"a":["0.018100000","13642","13642.000"],"b":["0.018090000","1860","1860.000"],"c":["0.018090000","357.64304"],"v":["313193.10752","510710.73336"],"p":["0.019212217","0.018613142"],"t":[195,308],"l":["0.018090000","0.017040000"],"h":["0.020180000","0.020180000"],"o":"0.018490000"},"SAUCEUSD":{"a":["0.021170000","304","304.000"],"b":["0.021040000","17","17.000"],"c":["0.021040000","4036.69725"],"v":["925129.71939","1603994.47875"],"p":["0.022492376","0.021728835"],"t":[356,588],"l":["0.021040000","0.019740000"],"h":["0.023720000","0.023720000"],"o":"0.021620000"},"SBREUR":{"a":["0.0005610","17211","17211.000"],"b":["0.0005380","1119","1119.000"],"c":["0.0005610","8529.67363000"],"v":["1941008.85332017","14636680.54996994"],"p":["0.0005465","0.0005844"],"t":[19,133],"l":["0.0005210","0.0004900"],"h":["0.0005680","0.0006920"],"o":"0.0005640"},"SBRUSD":{"a":["0.0006420","384309","384309.000"],"b":["0.0006200","63479","63479.000"],"c":["0.0006270","61943.47658000"],"v":["4587103.60185323","45453458.03831317"],"p":["0.0006346","0.0006972"],"t":[110,767],"l":["0.0006020","0.0005970"],"h":["0.0006740","0.0009700"],"o":"0.0006430"},"SCAEUR":{"a":["0.01564000","1000","1000.000"],"b":["0.01555000","1000","1000.000"],"c":["0.01557000","64.06600"],"v":["64.06600","64.06600"],"p":["0.01557000","0.01557000"],"t":[1,1],"l":["0.01557000","0.01557000"],"h":["0.01557000","0.01557000"],"o":"0.01557000"},"SCAUSD":{"a":["0.01822000","7100","7100.000"],"b":["0.01814000","1000","1000.000"],"c":["0.01823000","105.95700"],"v":["105.95700","1036.06722"],"p":["0.01823000","0.01812641"],"t":[1,4],"l":["0.01823000","0.01784000"],"h":["0.01823000","0.01826000"],"o":"0.01823000"},"SCEUR":{"a":["0.000761","531186","531186.000"],"b":["0.000757","1222039","1222039.000"],"c":["0.000761","93823.87187301"],"v":["627775.15793918","1976562.47477407"],"p":["0.000758","0.000757"],"t":[6,23],"l":["0.000756","0.000750"],"h":["0.000763","0.000765"],"o":"0.000758"},"SCOREUR":{"a":["0.015500000","825","825.000"],"b":["0.015320000","825","825.000"],"c":["0.015650000","62.34000"],"v":["8058.76000","14490.76000"],"p":["0.015792405","0.015735796"],"t":[12,19],"l":["0.015650000","0.015470000"],"h":["0.015910000","0.015910000"],"o":"0.015660000"},"SCORUSD":{"a":["0.017960000","280","280.000"],"b":["0.017900000","825","825.000"],"c":["0.017960000","224.81450"],"v":["3090.52221","12750.41479"],"p":["0.018260750","0.018333748"],"t":[7,17],"l":["0.017960000","0.017960000"],"h":["0.018400000","0.018540000"],"o":"0.018390000"},"SCRTEUR":{"a":["0.06810","601","601.000"],"b":["0.06800","7850","7850.000"],"c":["0.06830","58.56515373"],"v":["72200.48946935","138733.00130589"],"p":["0.06828","0.06828"],"t":[47,88],"l":["0.06770","0.06600"],"h":["0.06900","0.06920"],"o":"0.06890"},"SCRTUSD":{"a":["0.07940","12268","12268.000"],"b":["0.07930","218","218.000"],"c":["0.07930","686.49834385"],"v":["142260.35858764","294358.40053263"],"p":["0.07954","0.07942"],"t":[256,678],"l":["0.07880","0.07670"],"h":["0.08070","0.08090"],"o":"0.07920"},"SCUSD":{"a":["0.000886","10000","10000.000"],"b":["0.000884","339354","339354.000"],"c":["0.000887","34565.28925620"],"v":["3639009.55956167","6580012.76707319"],"p":["0.000888","0.000883"],"t":[53,103],"l":["0.000880","0.000868"],"h":["0.000893","0.000894"],"o":"0.000886"},"SCXBT":{"a":["0.0000000123","251520","251520.000"],"b":["0.0000000121","3030","3030.000"],"c":["0.0000000121","34565.28925620"],"v":["713458.14686703","1145701.53131078"],"p":["0.0000000120","0.0000000120"],"t":[31,47],"l":["0.0000000120","0.0000000119"],"h":["0.0000000121","0.0000000121"],"o":"0.0000000120"},"SDNEUR":{"a":["0.00710","1612","1612.000"],"b":["0.00585","450","450.000"],"c":["0.00650","1843.90312745"],"v":["75013.02079101","67260.03858101"],"p":["0.00644","0.00643"],"t":[16,13],"l":["0.00558","0.00558"],"h":["0.00655","0.00655"],"o":"0.00652"},"SDNUSD":{"a":["0.00849","9144","9144.000"],"b":["0.00690","23992","23992.000"],"c":["0.00690","1273.13191999"],"v":["5276.89575123","5276.89575123"],"p":["0.00718","0.00718"],"t":[5,5],"l":["0.00690","0.00690"],"h":["0.01023","0.01023"],"o":"0.00705"},"SEIEUR":{"a":["0.056250000","20561","20561.000"],"b":["0.056180000","19647","19647.000"],"c":["0.056220000","914.84333"],"v":["880860.29175","2049862.90424"],"p":["0.056785600","0.056099130"],"t":[435,941],"l":["0.055410000","0.053900000"],"h":["0.059300000","0.059300000"],"o":"0.056590000"},"SEIUSD":{"a":["0.065540000","1374","1374.000"],"b":["0.065500000","13049","13049.000"],"c":["0.065550000","641.25000"],"v":["5382785.74300","12096467.84000"],"p":["0.066588768","0.065979344"],"t":[1515,3612],"l":["0.064510000","0.062790000"],"h":["0.069140000","0.069140000"],"o":"0.065970000"},"SENDEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SENDUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SENTEUR":{"a":["0.0132690000","1000","1000.000"],"b":["0.0132460000","1000","1000.000"],"c":["0.0133070000","2000.00000"],"v":["43000.00000","76000.00000"],"p":["0.0132544883","0.0130989736"],"t":[32,61],"l":["0.0130740000","0.0126950000"],"h":["0.0134030000","0.0134030000"],"o":"0.0130740000"},"SENTUSD":{"a":["0.0154610000","474","474.000"],"b":["0.0154420000","5850","5850.000"],"c":["0.0155620000","800.00000000"],"v":["247072.83217664","422587.26724693"],"p":["0.0154592840","0.0152722024"],"t":[150,293],"l":["0.0152360000","0.0146690000"],"h":["0.0156330000","0.0156330000"],"o":"0.0152360000"},"SEUR":{"a":["0.03440000","14032","14032.000"],"b":["0.03430000","24425","24425.000"],"c":["0.03440000","1602.51743"],"v":["44015.05632","327263.67760"],"p":["0.03458763","0.03445791"],"t":[22,118],"l":["0.03430000","0.03360000"],"h":["0.03510000","0.03520000"],"o":"0.03490000"},"SGBEUR":{"a":["0.000966","10000","10000.000"],"b":["0.000959","5000","5000.000"],"c":["0.000963","8932.55916927"],"v":["1805794.78428895","3706726.21165412"],"p":["0.000994","0.000995"],"t":[109,332],"l":["0.000950","0.000950"],"h":["0.001033","0.001033"],"o":"0.000969"},"SGBUSD":{"a":["0.001120","58531","58531.000"],"b":["0.001118","7500","7500.000"],"c":["0.001120","8932.55916927"],"v":["16184180.91026613","22301045.45575250"],"p":["0.001137","0.001142"],"t":[428,718],"l":["0.001074","0.001074"],"h":["0.001215","0.001215"],"o":"0.001127"},"SHAPEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000010000","1000000","1000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SHAPEUSD":{"a":["0.000590000","1317224","1317224.000"],"b":["0.000580000","170284","170284.000"],"c":["0.000590000","4945.55000"],"v":["1939495.52836","3614901.34503"],"p":["0.000560620","0.000582998"],"t":[25,58],"l":["0.000530000","0.000530000"],"h":["0.000600000","0.000630000"],"o":"0.000600000"},"SHDWEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SHDWUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SHIBEUR":{"a":["0.0000047100","592083853","592083853.000"],"b":["0.0000047000","2618181195","2618181195.000"],"c":["0.0000047200","623131.00000"],"v":["1386080526.74978","4352028305.99808"],"p":["0.0000047061","0.0000046379"],"t":[41,127],"l":["0.0000046500","0.0000045300"],"h":["0.0000047500","0.0000047500"],"o":"0.0000046500"},"SHIBUSD":{"a":["0.0000054900","769668501","769668501.000"],"b":["0.0000054800","471935014","471935014.000"],"c":["0.0000054900","8736180.00000"],"v":["15256976076.58208","36091161687.02171"],"p":["0.0000055000","0.0000054302"],"t":[515,1128],"l":["0.0000054100","0.0000052700"],"h":["0.0000055500","0.0000055500"],"o":"0.0000054200"},"SHIBUSDC":{"a":["0.0000054900","98055238","98055238.000"],"b":["0.0000054800","2107449883","2107449883.000"],"c":["0.0000055100","1796913.00000"],"v":["158296357.13593","1632075637.46461"],"p":["0.0000055018","0.0000053838"],"t":[14,40],"l":["0.0000054400","0.0000052800"],"h":["0.0000055400","0.0000055400"],"o":"0.0000054400"},"SHIBUSDT":{"a":["0.0000055000","863432275","863432275.000"],"b":["0.0000054800","2259042284","2259042284.000"],"c":["0.0000054600","4432600.73378"],"v":["57925918.79785","403194278.28226"],"p":["0.0000055206","0.0000053908"],"t":[10,26],"l":["0.0000054600","0.0000052800"],"h":["0.0000055600","0.0000055600"],"o":"0.0000054700"},"SHXEUR":{"a":["0.0048570000","22179","22179.000"],"b":["0.0048470000","106083","106083.000"],"c":["0.0048470000","18754.37250"],"v":["5841039.00955","8612596.82508"],"p":["0.0052561855","0.0051334758"],"t":[349,455],"l":["0.0048080000","0.0043090000"],"h":["0.0059300000","0.0059300000"],"o":"0.0053100000"},"SHXUSD":{"a":["0.0056840000","21331","21331.000"],"b":["0.0056400000","115513","115513.000"],"c":["0.0056800000","1726.04000"],"v":["40431144.23757","70238607.31105"],"p":["0.0063923241","0.0060472802"],"t":[1417,2360],"l":["0.0055960000","0.0049930000"],"h":["0.0069890000","0.0069890000"],"o":"0.0061100000"},"SIDEKICKEUR":{"a":["0.000098000","944096","944096.000"],"b":["0.000074000","527028","527028.000"],"c":["0.000090000","2942837.83778"],"v":["75413784.37722","196316988.78996"],"p":["0.000086651","0.000081575"],"t":[91,306],"l":["0.000067000","0.000061000"],"h":["0.000120000","0.000120000"],"o":"0.000085000"},"SIDEKICKUSD":{"a":["0.000119000","2523563","2523563.000"],"b":["0.000080000","1416918","1416918.000"],"c":["0.000079000","106462.36549"],"v":["83614702.49852","261789320.06362"],"p":["0.000096080","0.000088619"],"t":[84,377],"l":["0.000060000","0.000050000"],"h":["0.000120000","0.000199000"],"o":"0.000090000"},"SIDEKICKUSDT":{"a":["0.098902000","168095","168095.000"],"b":["0.000026000","285941","285941.000"],"c":["0.000025000","803121.62180"],"v":["1360629.16969","803121.62180"],"p":["0.000095093","0.000025000"],"t":[8,1],"l":["0.000025000","0.000025000"],"h":["0.000204000","0.000025000"],"o":"0.000204000"},"SIGMAEUR":{"a":["0.002020000","22945","22945.000"],"b":["0.001664000","55559","55559.000"],"c":["0.002051000","4663.44000"],"v":["34655.49923","33279.21923"],"p":["0.001912509","0.001904770"],"t":[10,7],"l":["0.001730000","0.001730000"],"h":["0.002108000","0.002108000"],"o":"0.002099000"},"SIGMAUSD":{"a":["0.002163000","4596","4596.000"],"b":["0.002075000","3254","3254.000"],"c":["0.002144000","421573.09224"],"v":["732403.92693","1155480.99372"],"p":["0.002134448","0.002144036"],"t":[10,39],"l":["0.002092000","0.002084000"],"h":["0.002144000","0.002235000"],"o":"0.002125000"},"SIGNEUR":{"a":["0.010110000","1500","1500.000"],"b":["0.010100000","1500","1500.000"],"c":["0.010090000","1500.00000"],"v":["17598.56000","29598.56000"],"p":["0.010147839","0.010124389"],"t":[12,20],"l":["0.010090000","0.010000000"],"h":["0.010200000","0.010200000"],"o":"0.010130000"},"SIGNUSD":{"a":["0.011780000","1500","1500.000"],"b":["0.011770000","1500","1500.000"],"c":["0.011760000","1500.00000"],"v":["41618.12497","127206.81582"],"p":["0.011952410","0.011858984"],"t":[25,73],"l":["0.011720000","0.011640000"],"h":["0.013230000","0.013230000"],"o":"0.011760000"},"SKREUR":{"a":["0.0118280000","14743","14743.000"],"b":["0.0118150000","14868","14868.000"],"c":["0.0118850000","1373.12271"],"v":["98374.86289","549812.35950"],"p":["0.0118335580","0.0117126550"],"t":[21,112],"l":["0.0117790000","0.0115060000"],"h":["0.0119310000","0.0119310000"],"o":"0.0119310000"},"SKRUSD":{"a":["0.0137880000","448","448.000"],"b":["0.0137760000","448","448.000"],"c":["0.0138580000","2681.01250000"],"v":["183851.74363878","1372699.65355305"],"p":["0.0138283691","0.0136388787"],"t":[49,268],"l":["0.0136570000","0.0133810000"],"h":["0.0139450000","0.0139450000"],"o":"0.0136570000"},"SKYEUR":{"a":["0.055490000","2566","2566.000"],"b":["0.055460000","3219","3219.000"],"c":["0.055590000","771.45773"],"v":["66978.59010","516777.40099"],"p":["0.056159433","0.056114755"],"t":[32,130],"l":["0.055450000","0.055450000"],"h":["0.056520000","0.056650000"],"o":"0.056420000"},"SKYUSD":{"a":["0.064690000","7173","7173.000"],"b":["0.064650000","397","397.000"],"c":["0.064650000","400.00000"],"v":["260549.39599","1406773.02056"],"p":["0.065409930","0.065419309"],"t":[227,738],"l":["0.064650000","0.064650000"],"h":["0.066030000","0.066080000"],"o":"0.065780000"},"SLAYEUR":{"a":["0.00095700","34640","34640.000"],"b":["0.00092000","10870","10870.000"],"c":["0.00092100","10760.86954"],"v":["34642.71146","34642.71146"],"p":["0.00087677","0.00087677"],"t":[3,3],"l":["0.00085300","0.00085300"],"h":["0.00092100","0.00092100"],"o":"0.00085300"},"SLAYUSD":{"a":["0.00108900","20803","20803.000"],"b":["0.00105900","10653","10653.000"],"c":["0.00105400","530.13045"],"v":["866297.38664","1658492.04707"],"p":["0.00103818","0.00101529"],"t":[29,69],"l":["0.00100500","0.00096700"],"h":["0.00109100","0.00109100"],"o":"0.00100500"},"SLPEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"SLPUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"SLXEUR":{"a":["0.183340000","266","266.000"],"b":["0.177240000","4311","4311.000"],"c":["0.178820000","9.58400"],"v":["14440.14739","48614.55100"],"p":["0.184936736","0.188652959"],"t":[51,125],"l":["0.178820000","0.178820000"],"h":["0.191840000","0.199800000"],"o":"0.187110000"},"SLXUSD":{"a":["0.210170000","192","192.000"],"b":["0.207880000","2441","2441.000"],"c":["0.210700000","45.85800"],"v":["64322.56606","354878.73652"],"p":["0.214446599","0.219533285"],"t":[316,931],"l":["0.207590000","0.207590000"],"h":["0.219920000","0.232640000"],"o":"0.219530000"},"SMOGEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SMOGUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SNEKEUR":{"a":["0.0004150000","1839642","1839642.000"],"b":["0.0004030000","24655","24655.000"],"c":["0.0004140000","123840.80000"],"v":["142350.40000","4988618.38283"],"p":["0.0004142112","0.0004047215"],"t":[4,8],"l":["0.0004140000","0.0004030000"],"h":["0.0004160000","0.0004160000"],"o":"0.0004160000"},"SNEKUSD":{"a":["0.0004740000","27953","27953.000"],"b":["0.0004710000","20236","20236.000"],"c":["0.0004710000","347273.90595"],"v":["3827675.24651","9927052.75500"],"p":["0.0004731753","0.0004677444"],"t":[45,118],"l":["0.0004670000","0.0004560000"],"h":["0.0004800000","0.0004820000"],"o":"0.0004670000"},"SNXEUR":{"a":["0.25600","1079","1079.000"],"b":["0.25550","1340","1340.000"],"c":["0.25550","73.85724136"],"v":["5249.87112369","27511.50333321"],"p":["0.25649","0.25869"],"t":[32,84],"l":["0.25430","0.25430"],"h":["0.25850","0.26570"],"o":"0.25700"},"SNXUSD":{"a":["0.29860","282","282.000"],"b":["0.29810","31","31.000"],"c":["0.29810","30.37500000"],"v":["24236.03868740","98841.90061892"],"p":["0.29849","0.30058"],"t":[157,375],"l":["0.29580","0.29580"],"h":["0.30220","0.31180"],"o":"0.29870"},"SNXXBT":{"a":["0.00000409","251","251.000"],"b":["0.00000406","2","2.000"],"c":["0.00000406","73.85724135"],"v":["196.07069927","446.16474041"],"p":["0.00000406","0.00000410"],"t":[4,11],"l":["0.00000406","0.00000406"],"h":["0.00000407","0.00000422"],"o":"0.00000407"},"SOGNIEUR":{"a":["0.0009020000","30000","30000.000"],"b":["0.0008930000","30000","30000.000"],"c":["0.0008980000","1084.10000"],"v":["1084.10000","1084.10000"],"p":["0.0008980000","0.0008980000"],"t":[1,1],"l":["0.0008980000","0.0008980000"],"h":["0.0008980000","0.0008980000"],"o":"0.0008980000"},"SOGNIUSD":{"a":["0.0010530000","30000","30000.000"],"b":["0.0010420000","30000","30000.000"],"c":["0.0010020000","1723.80000"],"v":["31723.80000","1723.80000"],"p":["0.0010038913","0.0010020000"],"t":[2,1],"l":["0.0010020000","0.0010020000"],"h":["0.0010040000","0.0010020000"],"o":"0.0010040000"},"SOLAUD":{"a":["114.69000","11","11.000"],"b":["114.64000","1","1.000"],"c":["114.68000","4.22554000"],"v":["629.13938146","1856.07392623"],"p":["114.82258","114.08274"],"t":[453,891],"l":["113.98000","111.62000"],"h":["115.58000","115.61000"],"o":"114.07000"},"SOLCAD":{"a":["113.66000","21","21.000"],"b":["113.62000","1","1.000"],"c":["113.61000","4.07034582"],"v":["1306.74967579","3102.63224127"],"p":["113.87969","113.42333"],"t":[640,1643],"l":["112.87000","110.90000"],"h":["114.59000","114.67000"],"o":"113.16000"},"SOLETH":{"a":["0.0408250000","1","1.000"],"b":["0.0408220000","1","1.000"],"c":["0.0408210000","0.11914000"],"v":["618.23445881","1128.68945316"],"p":["0.0409533896","0.0408541674"],"t":[418,695],"l":["0.0407260000","0.0406140000"],"h":["0.0410890000","0.0410890000"],"o":"0.0407540000"},"SOLEUR":{"a":["70.63000","55","55.000"],"b":["70.62000","26","26.000"],"c":["70.62000","0.34500000"],"v":["12329.22240933","57939.17085036"],"p":["70.68830","70.38546"],"t":[2285,8076],"l":["70.18000","68.96000"],"h":["71.16000","71.23000"],"o":"70.28000"},"SOLEURC":{"a":["70.77000","620","620.000"],"b":["70.52000","620","620.000"],"c":["70.43000","0.09053422"],"v":["7.16449195","31.40068546"],"p":["70.91093","70.48952"],"t":[8,33],"l":["70.35000","69.10000"],"h":["71.08000","71.15000"],"o":"70.35000"},"SOLGBP":{"a":["61.21000","121","121.000"],"b":["61.19000","109","109.000"],"c":["61.21000","0.64143000"],"v":["2315.68218008","9369.00382422"],"p":["61.21485","60.96062"],"t":[916,3477],"l":["60.81000","59.74000"],"h":["61.68000","61.73000"],"o":"60.91000"},"SOLUSD":{"a":["82.34000","122","122.000"],"b":["82.33000","140","140.000"],"c":["82.35000","4.10608287"],"v":["61124.33653087","217569.31685822"],"p":["82.35364","82.20662"],"t":[5067,16489],"l":["81.79000","80.25000"],"h":["82.98000","83.08000"],"o":"81.92000"},"SOLUSD1":{"a":["82.520000","620","620.000"],"b":["82.470000","609","609.000"],"c":["82.520000","19.73427616"],"v":["561.13391128","1191.32725088"],"p":["82.623835","82.019261"],"t":[17,46],"l":["82.520000","81.150000"],"h":["82.910000","83.190000"],"o":"82.910000"},"SOLUSD:BTNL":{"a":["82.36000","217","217.000"],"b":["82.32000","233","233.000"],"c":["82.20000","0.84739589"],"v":["509.23489538","10206.77582391"],"p":["82.39507","82.17459"],"t":[55,205],"l":["82.01000","80.50000"],"h":["82.88000","83.06000"],"o":"82.01000"},"SOLUSDC":{"a":["82.370000","2","2.000"],"b":["82.360000","25","25.000"],"c":["82.390000","1.17098319"],"v":["2216.40235267","12225.45091541"],"p":["82.364300","82.084421"],"t":[440,2071],"l":["81.820000","80.310000"],"h":["82.980000","83.200000"],"o":"81.940000"},"SOLUSDT":{"a":["82.460000","219","219.000"],"b":["82.440000","26","26.000"],"c":["82.480000","0.23643000"],"v":["3571.27272978","14344.19269087"],"p":["82.510146","82.338052"],"t":[460,1656],"l":["81.910000","80.410000"],"h":["83.050000","83.190000"],"o":"82.130000"},"SOLVEUR":{"a":["0.003400000","79161","79161.000"],"b":["0.003370000","136802","136802.000"],"c":["0.003410000","5060.59230"],"v":["98879.02163","165796.98446"],"p":["0.003418005","0.003387091"],"t":[3,9],"l":["0.003410000","0.003150000"],"h":["0.003420000","0.003420000"],"o":"0.003420000"},"SOLVUSD":{"a":["0.004030000","3646","3646.000"],"b":["0.003940000","58817","58817.000"],"c":["0.003950000","58667.98100"],"v":["755255.37430","2640776.43662"],"p":["0.003956938","0.003871315"],"t":[31,88],"l":["0.003870000","0.003630000"],"h":["0.004020000","0.005070000"],"o":"0.003870000"},"SOLXBT":{"a":["0.001120000","1","1.000"],"b":["0.001119500","1","1.000"],"c":["0.001119600","3.05080000"],"v":["746.00943371","2462.70264633"],"p":["0.001120722","0.001117052"],"t":[190,544],"l":["0.001116000","0.001109100"],"h":["0.001126700","0.001126700"],"o":"0.001116600"},"SOMIEUR":{"a":["0.13310000","1547","1547.000"],"b":["0.13290000","3867","3867.000"],"c":["0.13280000","1549.95467"],"v":["21330.77862","40215.44019"],"p":["0.13328181","0.13193710"],"t":[13,22],"l":["0.13160000","0.12830000"],"h":["0.13480000","0.13480000"],"o":"0.13160000"},"SOMIUSD":{"a":["0.15520000","3800","3800.000"],"b":["0.15490000","9307","9307.000"],"c":["0.15480000","1550.38759"],"v":["103759.02097","180298.77955"],"p":["0.15516598","0.15340947"],"t":[68,114],"l":["0.15320000","0.14770000"],"h":["0.15710000","0.15710000"],"o":"0.15340000"},"SONICEUR":{"a":["0.031290000","219","219.000"],"b":["0.029960000","1711","1711.000"],"c":["0.029840000","567.06337"],"v":["6000.83689","6000.83689"],"p":["0.029840000","0.029840000"],"t":[2,2],"l":["0.029840000","0.029840000"],"h":["0.029840000","0.029840000"],"o":"0.029840000"},"SONICUSD":{"a":["0.036190000","219","219.000"],"b":["0.035480000","1728","1728.000"],"c":["0.034990000","25.00000"],"v":["45513.85409","15508.87292"],"p":["0.035106698","0.034715096"],"t":[18,11],"l":["0.033730000","0.033730000"],"h":["0.035360000","0.035360000"],"o":"0.035280000"},"SONICUSDC":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SONICUSDT":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SOONEUR":{"a":["0.13750000","131","131.000"],"b":["0.13700000","188","188.000"],"c":["0.13740000","121.79643"],"v":["2015.29978","3893.59291"],"p":["0.13715104","0.13704246"],"t":[12,22],"l":["0.13660000","0.13630000"],"h":["0.13750000","0.13860000"],"o":"0.13660000"},"SOONUSD":{"a":["0.16050000","3410","3410.000"],"b":["0.15960000","3313","3313.000"],"c":["0.16110000","3073.21968"],"v":["21003.34327","34489.09849"],"p":["0.16029454","0.16087175"],"t":[26,50],"l":["0.15930000","0.15930000"],"h":["0.16120000","0.16380000"],"o":"0.15960000"},"SOSOEUR":{"a":["0.30930000","1111","1111.000"],"b":["0.30870000","42","42.000"],"c":["0.30910000","41.19859"],"v":["2909.99342","3655.93623"],"p":["0.30685277","0.30754781"],"t":[60,79],"l":["0.30370000","0.30370000"],"h":["0.30910000","0.31330000"],"o":"0.30580000"},"SOSOUSD":{"a":["0.36040000","50","50.000"],"b":["0.35930000","50","50.000"],"c":["0.35940000","44.20000"],"v":["14799.89378","31536.03031"],"p":["0.35684624","0.35920043"],"t":[240,508],"l":["0.35300000","0.35300000"],"h":["0.36070000","0.36480000"],"o":"0.35640000"},"SPACEEUR":{"a":["0.0052190000","2000","2000.000"],"b":["0.0052160000","1290","1290.000"],"c":["0.0052500000","2000.00000"],"v":["319091.65678","779532.18117"],"p":["0.0053816116","0.0055235327"],"t":[91,227],"l":["0.0052060000","0.0052060000"],"h":["0.0055450000","0.0057710000"],"o":"0.0055000000"},"SPACEUSD":{"a":["0.0060860000","48710","48710.000"],"b":["0.0060850000","1290","1290.000"],"c":["0.0060860000","1290.00000"],"v":["2631408.66371","4841641.24415"],"p":["0.0062656909","0.0063871419"],"t":[317,832],"l":["0.0060600000","0.0060600000"],"h":["0.0065080000","0.0067430000"],"o":"0.0064220000"},"SPCEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SPCUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SPELLEUR":{"a":["0.00013890","2061698","2061698.000"],"b":["0.00013130","1953977","1953977.000"],"c":["0.00013180","4361466.34628000"],"v":["4361466.34628000","4433288.65788000"],"p":["0.00013180","0.00013183"],"t":[1,2],"l":["0.00013180","0.00013180"],"h":["0.00013180","0.00013420"],"o":"0.00013180"},"SPELLUSD":{"a":["0.00015490","561408","561408.000"],"b":["0.00015320","957452","957452.000"],"c":["0.00015350","1041356.71839078"],"v":["15722733.87646787","25252363.40917518"],"p":["0.00015315","0.00015224"],"t":[20,37],"l":["0.00015240","0.00014750"],"h":["0.00015990","0.00015990"],"o":"0.00015240"},"SPICEEUR":{"a":["0.000000590","2427154","2427154.000"],"b":["0.000000552","9071999","9071999.000"],"c":["0.000000590","16906885.33000"],"v":["1158329602.91805","305642276.81456"],"p":["0.000000632","0.000000586"],"t":[41,24],"l":["0.000000552","0.000000552"],"h":["0.000000650","0.000000644"],"o":"0.000000650"},"SPICEUSD":{"a":["0.000000700","26213265","26213265.000"],"b":["0.000000500","159020000","159020000.000"],"c":["0.000000650","29210218.95491"],"v":["198783488.57000","2084631923.35449"],"p":["0.000000649","0.000000692"],"t":[7,50],"l":["0.000000649","0.000000539"],"h":["0.000000650","0.000000737"],"o":"0.000000649"},"SPKEUR":{"a":["0.020770000","18189","18189.000"],"b":["0.020710000","26108","26108.000"],"c":["0.020630000","1017.98046630"],"v":["13527.04306530","245148.61770717"],"p":["0.020630000","0.020602112"],"t":[2,22],"l":["0.020630000","0.020390000"],"h":["0.020630000","0.020820000"],"o":"0.020630000"},"SPKUSD":{"a":["0.024180000","6203","6203.000"],"b":["0.024150000","4963","4963.000"],"c":["0.024130000","4818.37753833"],"v":["63700.85943732","368763.62570139"],"p":["0.024104751","0.024028345"],"t":[15,93],"l":["0.023860000","0.023730000"],"h":["0.024240000","0.024340000"],"o":"0.024050000"},"SPXEUR":{"a":["0.28730000","680","680.000"],"b":["0.28710000","172","172.000"],"c":["0.28710000","125.69301"],"v":["28369.23253","109283.98281"],"p":["0.28274681","0.27862853"],"t":[84,315],"l":["0.27720000","0.26820000"],"h":["0.28710000","0.28710000"],"o":"0.27900000"},"SPXUSD":{"a":["0.33500000","1715","1715.000"],"b":["0.33470000","152","152.000"],"c":["0.33510000","1130.28300"],"v":["192666.40197","1117298.12823"],"p":["0.32990681","0.32539275"],"t":[324,1402],"l":["0.32280000","0.31050000"],"h":["0.33510000","0.33510000"],"o":"0.32530000"},"SRMEUR":{"a":["0.00493","1837","1837.000"],"b":["0.00471","3914","3914.000"],"c":["0.00466","26583.09684512"],"v":["56840.03438000","111314.27349000"],"p":["0.00484","0.00481"],"t":[3,18],"l":["0.00466","0.00438"],"h":["0.00503","0.00519"],"o":"0.00503"},"SRMUSD":{"a":["0.00563","21660","21660.000"],"b":["0.00552","3953","3953.000"],"c":["0.00558","614.62778221"],"v":["111079.11519010","335173.16308772"],"p":["0.00558","0.00547"],"t":[20,69],"l":["0.00544","0.00518"],"h":["0.00578","0.00578"],"o":"0.00544"},"SSVEUR":{"a":["2.1370000","8","8.000"],"b":["1.9950000","128","128.000"],"c":["2.0190000","102.51622910"],"v":["466.16950453","102.51622910"],"p":["2.0300402","2.0190000"],"t":[7,1],"l":["2.0190000","2.0190000"],"h":["2.0360000","2.0190000"],"o":"2.0330000"},"SSVUSD":{"a":["2.3590000","149","149.000"],"b":["2.3420000","149","149.000"],"c":["2.3380000","0.78780000"],"v":["44.19294720","1123.18915994"],"p":["2.3533774","2.3212488"],"t":[4,16],"l":["2.3380000","2.2840000"],"h":["2.3560000","2.3600000"],"o":"2.3460000"},"STABLEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"STABLEUSD":{"a":["0.037530000","591","591.000"],"b":["0.037500000","591","591.000"],"c":["0.037570000","205.37000"],"v":["1007962.89316","2346772.96380"],"p":["0.038118040","0.038709305"],"t":[362,941],"l":["0.037310000","0.037310000"],"h":["0.039120000","0.040410000"],"o":"0.038480000"},"STBLEUR":{"a":["0.0281010000","2487","2487.000"],"b":["0.0280340000","18314","18314.000"],"c":["0.0281090000","2848.33584"],"v":["906768.80980","3740543.32616"],"p":["0.0281959185","0.0275707601"],"t":[242,894],"l":["0.0271470000","0.0259410000"],"h":["0.0290070000","0.0290070000"],"o":"0.0278920000"},"STBLUSD":{"a":["0.0327500000","22893","22893.000"],"b":["0.0326940000","22875","22875.000"],"c":["0.0327700000","2832.83117"],"v":["2414161.54555","9934576.20066"],"p":["0.0328703072","0.0321313840"],"t":[494,1966],"l":["0.0317670000","0.0301940000"],"h":["0.0336920000","0.0336920000"],"o":"0.0325130000"},"STEPEUR":{"a":["0.00023","90581","90581.000"],"b":["0.00002","500000","500000.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"STEPUSD":{"a":["0.00042","9046","9046.000"],"b":["0.00001","1000000","1000000.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"STEUR":{"a":["0.027760000","2028","2028.000"],"b":["0.027680000","1796","1796.000"],"c":["0.028100000","760.45091"],"v":["10464.47055","42053.45782"],"p":["0.028492459","0.028423328"],"t":[19,70],"l":["0.028100000","0.027190000"],"h":["0.029020000","0.029420000"],"o":"0.029020000"},"STGEUR":{"a":["0.17700000","1964","1964.000"],"b":["0.17480000","486","486.000"],"c":["0.17350000","489.23029000"],"v":["35609.96718355","59242.74818517"],"p":["0.16583239","0.15941154"],"t":[90,145],"l":["0.15170000","0.14420000"],"h":["0.17490000","0.17490000"],"o":"0.15210000"},"STGUSD":{"a":["0.20440000","98","98.000"],"b":["0.20410000","98","98.000"],"c":["0.20320000","98.18136300"],"v":["300548.94321140","513679.56452339"],"p":["0.18983089","0.18378057"],"t":[994,1794],"l":["0.17500000","0.16700000"],"h":["0.20780000","0.20780000"],"o":"0.17760000"},"STORJEUR":{"a":["0.081080","106","106.000"],"b":["0.080890","3183","3183.000"],"c":["0.081460","49.09180166"],"v":["11909.66681211","163267.60890472"],"p":["0.081999","0.080197"],"t":[19,164],"l":["0.081370","0.078440"],"h":["0.082800","0.082800"],"o":"0.081580"},"STORJUSD":{"a":["0.094530","131","131.000"],"b":["0.094330","3714","3714.000"],"c":["0.094850","1702.88691565"],"v":["26721.06983247","222045.28398173"],"p":["0.095153","0.093560"],"t":[21,105],"l":["0.094780","0.091160"],"h":["0.096140","0.096140"],"o":"0.094780"},"STRDEUR":{"a":["0.04000000","75","75.000"],"b":["0.00333000","136","136.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"STRDUSD":{"a":["0.02000000","409","409.000"],"b":["0.00580000","87","87.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"STRKEUR":{"a":["0.032530000","1012","1012.000"],"b":["0.032450000","29991","29991.000"],"c":["0.032560000","630.99423"],"v":["40863.28560","113279.67737"],"p":["0.032545167","0.032109305"],"t":[18,44],"l":["0.032280000","0.031030000"],"h":["0.033070000","0.033070000"],"o":"0.032280000"},"STRKUSD":{"a":["0.037910000","1182","1182.000"],"b":["0.037900000","1182","1182.000"],"c":["0.037890000","201.02706"],"v":["2219791.29143","4831732.54643"],"p":["0.037979205","0.037476495"],"t":[276,701],"l":["0.037300000","0.036030000"],"h":["0.038590000","0.038590000"],"o":"0.037300000"},"STRONGEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"STRONGUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"STUSD":{"a":["0.032350000","1816","1816.000"],"b":["0.032250000","1575","1575.000"],"c":["0.032250000","239.17000"],"v":["13393.90098","52484.62761"],"p":["0.033062241","0.033139676"],"t":[20,69],"l":["0.032250000","0.031790000"],"h":["0.033720000","0.034300000"],"o":"0.033720000"},"STXEUR":{"a":["0.20390000","2546","2546.000"],"b":["0.20370000","1770","1770.000"],"c":["0.20390000","1111.26053500"],"v":["24427.43628930","93357.19381858"],"p":["0.20432399","0.20213137"],"t":[27,77],"l":["0.20150000","0.19690000"],"h":["0.20580000","0.20590000"],"o":"0.20150000"},"STXUSD":{"a":["0.23770000","3017","3017.000"],"b":["0.23750000","866","866.000"],"c":["0.23750000","20.54140000"],"v":["94678.94456128","224588.76534310"],"p":["0.23884184","0.23629705"],"t":[79,213],"l":["0.23600000","0.23000000"],"h":["0.24150000","0.24150000"],"o":"0.23600000"},"SUIEUR":{"a":["0.77230000","2316","2316.000"],"b":["0.77210000","19","19.000"],"c":["0.77290000","1875.99380"],"v":["165139.80564","997457.26395"],"p":["0.77301210","0.78056592"],"t":[568,2656],"l":["0.76540000","0.76540000"],"h":["0.78700000","0.80080000"],"o":"0.77700000"},"SUIGBP":{"a":["0.67170000","18","18.000"],"b":["0.66880000","18","18.000"],"c":["0.67150000","14.38800"],"v":["10891.81122","81202.84003"],"p":["0.67569469","0.67629688"],"t":[112,577],"l":["0.66340000","0.66330000"],"h":["0.68510000","0.69790000"],"o":"0.67420000"},"SUIUSD":{"a":["0.90040000","138","138.000"],"b":["0.90010000","119","119.000"],"c":["0.90040000","11.92384"],"v":["1628529.26270","7000515.25096"],"p":["0.90415037","0.90648692"],"t":[3188,11264],"l":["0.89160000","0.89160000"],"h":["0.91920000","0.93650000"],"o":"0.90460000"},"SUIUSD:BTNL":{"a":["0.90070000","3788","3788.000"],"b":["0.89960000","7246","7246.000"],"c":["0.90140000","844.00000"],"v":["394470.49868","1065379.26187"],"p":["0.90280982","0.90630759"],"t":[311,679],"l":["0.89120000","0.89120000"],"h":["0.91820000","0.93610000"],"o":"0.90530000"},"SUKUEUR":{"a":["0.006310000","2045","2045.000"],"b":["0.006040000","13352","13352.000"],"c":["0.006370000","1842.83300"],"v":["13932.24383","38933.76137"],"p":["0.006339493","0.006218648"],"t":[7,19],"l":["0.006320000","0.006020000"],"h":["0.006400000","0.006400000"],"o":"0.006320000"},"SUKUUSD":{"a":["0.007350000","2045","2045.000"],"b":["0.007170000","11019","11019.000"],"c":["0.007380000","1842.83300"],"v":["91344.95696","166698.35499"],"p":["0.007771683","0.007535368"],"t":[24,68],"l":["0.007220000","0.007050000"],"h":["0.008200000","0.008200000"],"o":"0.007320000"},"SUNDOGEUR":{"a":["0.005330000","20000","20000.000"],"b":["0.005010000","13662","13662.000"],"c":["0.005320000","1811.76000"],"v":["111920.80000","112098.96000"],"p":["0.005505466","0.005505330"],"t":[20,21],"l":["0.005300000","0.005300000"],"h":["0.006480000","0.006480000"],"o":"0.005300000"},"SUNDOGUSD":{"a":["0.005990000","49479","49479.000"],"b":["0.005880000","13355","13355.000"],"c":["0.005950000","1811.76000"],"v":["280198.34336","642922.97898"],"p":["0.005910690","0.005989890"],"t":[52,92],"l":["0.005730000","0.005730000"],"h":["0.006060000","0.006280000"],"o":"0.005870000"},"SUNEUR":{"a":["0.015510000","6562","6562.000"],"b":["0.015360000","218277","218277.000"],"c":["0.015340000","8603.18060"],"v":["8911.12060","8911.12060"],"p":["0.015350712","0.015350712"],"t":[2,2],"l":["0.015340000","0.015340000"],"h":["0.015650000","0.015650000"],"o":"0.015650000"},"SUNUSD":{"a":["0.018030000","12963","12963.000"],"b":["0.017960000","11731","11731.000"],"c":["0.018050000","2416.85291"],"v":["7923.11910","11376.59290"],"p":["0.018043050","0.018098584"],"t":[2,7],"l":["0.018040000","0.018040000"],"h":["0.018050000","0.018260000"],"o":"0.018040000"},"SUPEREUR":{"a":["0.096600","6423","6423.000"],"b":["0.096400","2532","2532.000"],"c":["0.097000","7623.61443000"],"v":["75787.06987081","121373.11527540"],"p":["0.096252","0.095477"],"t":[18,43],"l":["0.095100","0.092600"],"h":["0.097000","0.097000"],"o":"0.095100"},"SUPERUSD":{"a":["0.112600","6772","6772.000"],"b":["0.112300","5640","5640.000"],"c":["0.112900","31.77450000"],"v":["106261.83968989","233949.75362439"],"p":["0.112229","0.110525"],"t":[46,101],"l":["0.110100","0.107800"],"h":["0.113200","0.113200"],"o":"0.110100"},"SUPEUR":{"a":["0.0039910000","265329","265329.000"],"b":["0.0030500000","867485","867485.000"],"c":["0.0034340000","265206.42750"],"v":["309980.96299","265206.42750"],"p":["0.0034436776","0.0034340000"],"t":[2,1],"l":["0.0034340000","0.0034340000"],"h":["0.0035010000","0.0034340000"],"o":"0.0035010000"},"SUPUSD":{"a":["0.0037680000","86253","86253.000"],"b":["0.0037510000","32466","32466.000"],"c":["0.0037510000","54178.30760000"],"v":["14041042.00489738","29304286.37501538"],"p":["0.0035924283","0.0036206005"],"t":[85,217],"l":["0.0034460000","0.0033910000"],"h":["0.0037510000","0.0039350000"],"o":"0.0035660000"},"SUSD":{"a":["0.04020000","56322","56322.000"],"b":["0.04010000","465","465.000"],"c":["0.04000000","5446.00017"],"v":["332820.73776","1398234.25213"],"p":["0.04022820","0.04015427"],"t":[79,319],"l":["0.03980000","0.03940000"],"h":["0.04110000","0.04110000"],"o":"0.04040000"},"SUSDC":{"a":["0.04020000","4979","4979.000"],"b":["0.04000000","21895","21895.000"],"c":["0.04020000","713.70753"],"v":["23966.54016","78410.25124"],"p":["0.04017843","0.04041076"],"t":[5,12],"l":["0.04010000","0.03980000"],"h":["0.04070000","0.04080000"],"o":"0.04070000"},"SUSDT":{"a":["0.04020000","4979","4979.000"],"b":["0.04010000","22202","22202.000"],"c":["0.04010000","4495.51950"],"v":["24132.93091","88090.63667"],"p":["0.04021721","0.03986238"],"t":[5,13],"l":["0.04010000","0.03940000"],"h":["0.04070000","0.04080000"],"o":"0.04070000"},"SUSHIEUR":{"a":["0.16730","10747","10747.000"],"b":["0.16710","1538","1538.000"],"c":["0.16730","200.00000000"],"v":["32558.87317254","79721.72908189"],"p":["0.16800","0.16590"],"t":[25,67],"l":["0.16690","0.16090"],"h":["0.16950","0.16950"],"o":"0.16710"},"SUSHIUSD":{"a":["0.19500","11221","11221.000"],"b":["0.19480","1794","1794.000"],"c":["0.19520","1281.19431356"],"v":["57658.65325477","217982.64191715"],"p":["0.19572","0.19365"],"t":[63,178],"l":["0.19440","0.18740"],"h":["0.19820","0.19820"],"o":"0.19480"},"SWARMSEUR":{"a":["0.006070000","12873","12873.000"],"b":["0.005980000","23777","23777.000"],"c":["0.005930000","360.00017"],"v":["25903.45571","262055.82270"],"p":["0.005874383","0.006192074"],"t":[7,72],"l":["0.005770000","0.005280000"],"h":["0.006140000","0.006520000"],"o":"0.005770000"},"SWARMSUSD":{"a":["0.007020000","24017","24017.000"],"b":["0.006990000","24017","24017.000"],"c":["0.007060000","474.57700"],"v":["612647.21785","5145468.27189"],"p":["0.006990510","0.006857985"],"t":[117,702],"l":["0.006640000","0.006150000"],"h":["0.007320000","0.007590000"],"o":"0.006790000"},"SWEATEUR":{"a":["0.0007780000","44201","44201.000"],"b":["0.0007430000","118340","118340.000"],"c":["0.0008130000","5927.80000"],"v":["3018230.21696","5748463.07457"],"p":["0.0007927109","0.0007995495"],"t":[32,75],"l":["0.0007680000","0.0007680000"],"h":["0.0008660000","0.0008660000"],"o":"0.0008230000"},"SWEATUSD":{"a":["0.0008930000","28087","28087.000"],"b":["0.0008780000","223460","223460.000"],"c":["0.0008910000","49020.00000"],"v":["40896795.59086","62962965.79866"],"p":["0.0009358351","0.0009408217"],"t":[455,878],"l":["0.0008790000","0.0008790000"],"h":["0.0011190000","0.0011190000"],"o":"0.0009420000"},"SWELLEUR":{"a":["0.00099100","10050","10050.000"],"b":["0.00096100","754790","754790.000"],"c":["0.00097300","7314.03200"],"v":["256359.47610","318050.09685"],"p":["0.00099242","0.00098885"],"t":[4,5],"l":["0.00097300","0.00097300"],"h":["0.00099300","0.00099300"],"o":"0.00099300"},"SWELLUSD":{"a":["0.00115300","306346","306346.000"],"b":["0.00113600","306346","306346.000"],"c":["0.00113000","1200.00000"],"v":["477040.91165","1826092.09474"],"p":["0.00115617","0.00115725"],"t":[9,33],"l":["0.00113000","0.00113000"],"h":["0.00115800","0.00118200"],"o":"0.00115700"},"SWTCHEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SWTCHUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SXPEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SXPUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SXTEUR":{"a":["0.010550000","6873","6873.000"],"b":["0.010520000","50010","50010.000"],"c":["0.010570000","3331.23820"],"v":["336438.19500","1959338.96271"],"p":["0.010589683","0.010946428"],"t":[57,490],"l":["0.010250000","0.010080000"],"h":["0.010900000","0.012490000"],"o":"0.010300000"},"SXTUSD":{"a":["0.012290000","1644","1644.000"],"b":["0.012260000","93230","93230.000"],"c":["0.012260000","1040.99778"],"v":["1498896.84674","8830876.27985"],"p":["0.012331211","0.012585809"],"t":[284,2772],"l":["0.011910000","0.011740000"],"h":["0.012620000","0.014960000"],"o":"0.011950000"},"SYNDEUR":{"a":["0.00833000","1736","1736.000"],"b":["0.00832000","3099","3099.000"],"c":["0.00831000","2939.72420"],"v":["32078.93831","67356.63445"],"p":["0.00837281","0.00823278"],"t":[22,41],"l":["0.00828000","0.00787000"],"h":["0.00849000","0.00849000"],"o":"0.00843000"},"SYNDUSD":{"a":["0.00973000","8841","8841.000"],"b":["0.00969000","8264","8264.000"],"c":["0.00973000","545.35133"],"v":["45526.53504","229476.73439"],"p":["0.00978264","0.00963676"],"t":[34,78],"l":["0.00960000","0.00919000"],"h":["0.00998000","0.00998000"],"o":"0.00979000"},"SYNEUR":{"a":["0.03810000","26832","26832.000"],"b":["0.03790000","39280","39280.000"],"c":["0.03850000","2228.11728410"],"v":["96772.15047207","195042.66410143"],"p":["0.03839117","0.03774072"],"t":[28,52],"l":["0.03710000","0.03640000"],"h":["0.03890000","0.03890000"],"o":"0.03710000"},"SYNUSD":{"a":["0.04440000","34382","34382.000"],"b":["0.04430000","1127","1127.000"],"c":["0.04440000","13461.54279882"],"v":["150775.71789839","473851.34666655"],"p":["0.04466236","0.04365842"],"t":[46,165],"l":["0.04370000","0.04160000"],"h":["0.04530000","0.04530000"],"o":"0.04390000"},"SYRUPEUR":{"a":["0.138930000","813","813.000"],"b":["0.138720000","736","736.000"],"c":["0.138790000","663.37561"],"v":["51813.09396","217092.84115"],"p":["0.139900694","0.138904368"],"t":[38,147],"l":["0.137280000","0.134560000"],"h":["0.141760000","0.141760000"],"o":"0.141510000"},"SYRUPUSD":{"a":["0.161900000","2161","2161.000"],"b":["0.161810000","262","262.000"],"c":["0.162170000","1524.06955"],"v":["511132.82913","1593609.94285"],"p":["0.163790025","0.162510256"],"t":[526,2173],"l":["0.158890000","0.156640000"],"h":["0.165880000","0.165990000"],"o":"0.164110000"},"TACEUR":{"a":["0.015588000","1311","1311.000"],"b":["0.014371000","4856","4856.000"],"c":["0.015810000","1684.34896"],"v":["2951.08000","2951.08000"],"p":["0.015809570","0.015809570"],"t":[2,2],"l":["0.015809000","0.015809000"],"h":["0.015810000","0.015810000"],"o":"0.015809000"},"TACUSD":{"a":["0.017191000","1139","1139.000"],"b":["0.017160000","1134","1134.000"],"c":["0.017204000","5809.11637"],"v":["13784.75932","84655.77322"],"p":["0.017279769","0.018160961"],"t":[4,60],"l":["0.017204000","0.017204000"],"h":["0.017522000","0.019095000"],"o":"0.017522000"},"TAEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TAKEEUR":{"a":["0.01786000","403","403.000"],"b":["0.00858000","4344","4344.000"],"c":["0.01632000","3961.28360"],"v":["6271.47375","3961.28360"],"p":["0.01631669","0.01632000"],"t":[4,1],"l":["0.01631000","0.01632000"],"h":["0.01632000","0.01632000"],"o":"0.01631000"},"TAKEUSD":{"a":["0.02068000","7650","7650.000"],"b":["0.01958000","1008","1008.000"],"c":["0.02035000","935.69900"],"v":["31208.73699","106388.91873"],"p":["0.02090620","0.02179574"],"t":[47,105],"l":["0.01958000","0.01672000"],"h":["0.02357000","0.02482000"],"o":"0.02357000"},"TANSSIEUR":{"a":["0.000255000","42863","42863.000"],"b":["0.000245000","32402","32402.000"],"c":["0.000245000","11001.56000"],"v":["11001.56000","11001.56000"],"p":["0.000245000","0.000245000"],"t":[1,1],"l":["0.000245000","0.000245000"],"h":["0.000245000","0.000245000"],"o":"0.000245000"},"TANSSIUSD":{"a":["0.000297000","25116","25116.000"],"b":["0.000286000","25116","25116.000"],"c":["0.000287000","3963.92000"],"v":["3963.92000","67452.77320"],"p":["0.000287000","0.000289642"],"t":[1,6],"l":["0.000287000","0.000285000"],"h":["0.000287000","0.000297000"],"o":"0.000287000"},"TAOEUR":{"a":["215.45240000","1","1.000"],"b":["215.33560000","1","1.000"],"c":["215.63660000","0.01795"],"v":["591.13331","2353.48584"],"p":["214.95504506","215.24422599"],"t":[479,1905],"l":["211.92210000","210.78650000"],"h":["217.54220000","222.54840000"],"o":"214.73400000"},"TAOUSD":{"a":["251.16310000","7","7.000"],"b":["251.09580000","1","1.000"],"c":["251.02400000","0.04158"],"v":["4291.59771","27706.11398"],"p":["250.55882901","253.04654192"],"t":[2204,10838],"l":["246.42090000","245.34000000"],"h":["253.77570000","260.48670000"],"o":"249.95590000"},"TAUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TBTCEUR":{"a":["64347.30000","1","1.000"],"b":["60953.40000","1","1.000"],"c":["60953.50000","0.00034919"],"v":["0.00041870","0.00041870"],"p":["60953.51660","60953.51660"],"t":[2,2],"l":["60953.50000","60953.50000"],"h":["60953.60000","60953.60000"],"o":"60953.60000"},"TBTCUSD":{"a":["74999.60000","1","1.000"],"b":["72500.10000","1","1.000"],"c":["72500.10000","0.00018477"],"v":["0.00018477","0.00514748"],"p":["72500.10000","73553.00120"],"t":[1,18],"l":["72500.10000","72500.10000"],"h":["72500.10000","75999.90000"],"o":"72500.10000"},"TBTCXBT":{"a":["0.99999000","1","1.000"],"b":["0.98401000","1","1.000"],"c":["0.99322000","0.00122915"],"v":["0.00122915","0.00122915"],"p":["0.99322000","0.99322000"],"t":[1,1],"l":["0.99322000","0.99322000"],"h":["0.99322000","0.99322000"],"o":"0.99322000"},"TEAEUR":{"a":["0.00000000","0","0.000"],"b":["0.00002000","500000","500000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TEAUSD":{"a":["0.00219000","9532","9532.000"],"b":["0.00217000","374","374.000"],"c":["0.00217000","9626.85900"],"v":["53549.06617","529041.36159"],"p":["0.00216450","0.00205275"],"t":[9,67],"l":["0.00214000","0.00190000"],"h":["0.00219000","0.00219000"],"o":"0.00214000"},"TEEREUR":{"a":["0.01100000","2500","2500.000"],"b":["0.00652000","1460","1460.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TEERUSD":{"a":["0.01490000","16916","16916.000"],"b":["0.00500000","100","100.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TELEUR":{"a":["0.0023790000","1","1.000"],"b":["0.0023650000","451509","451509.000"],"c":["0.0023790000","3611.99999587"],"v":["1516627.53471543","4408484.93457132"],"p":["0.0023730696","0.0023816979"],"t":[60,207],"l":["0.0023610000","0.0022890000"],"h":["0.0024220000","0.0024520000"],"o":"0.0024020000"},"TELUSD":{"a":["0.0028110000","143995","143995.000"],"b":["0.0027820000","17993","17993.000"],"c":["0.0027790000","9631.89899250"],"v":["6164821.42800500","23645247.24490792"],"p":["0.0028100222","0.0028234074"],"t":[180,551],"l":["0.0027630000","0.0026690000"],"h":["0.0028480000","0.0029800000"],"o":"0.0027850000"},"TERMEUR":{"a":["0.30000000","67","67.000"],"b":["0.00020000","50000","50000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TERMUSD":{"a":["0.16390000","62","62.000"],"b":["0.01320000","208","208.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TEUR":{"a":["0.0041500","102651","102651.000"],"b":["0.0041400","185197","185197.000"],"c":["0.0041700","2398.08153477"],"v":["335790.56151069","385418.93380663"],"p":["0.0041667","0.0041567"],"t":[18,28],"l":["0.0041300","0.0040100"],"h":["0.0041800","0.0041800"],"o":"0.0041300"},"TGBPGBP":{"a":["0.00000000","0","0.000"],"b":["0.00234000","900","900.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TGBPUSD":{"a":["1.34613000","370","370.000"],"b":["1.34585000","370","370.000"],"c":["1.34566000","3.96000000"],"v":["786.93000000","1548.27083470"],"p":["1.34600461","1.34529722"],"t":[23,46],"l":["1.34566000","1.34166000"],"h":["1.34631000","1.34784000"],"o":"1.34594000"},"THQEUR":{"a":["0.01736000","9829","9829.000"],"b":["0.01734000","740","740.000"],"c":["0.01733000","28200.59311"],"v":["107866.85195","257729.68734"],"p":["0.01728955","0.01723405"],"t":[42,143],"l":["0.01677000","0.01677000"],"h":["0.01797000","0.01797000"],"o":"0.01702000"},"THQUSD":{"a":["0.02023000","666","666.000"],"b":["0.02021000","10","10.000"],"c":["0.02021000","728.77182"],"v":["4574783.03737","12394695.57727"],"p":["0.01987207","0.02001320"],"t":[364,1172],"l":["0.01944000","0.01944000"],"h":["0.02045000","0.02080000"],"o":"0.01980000"},"TIAEUR":{"a":["0.35680000","1805","1805.000"],"b":["0.35640000","722","722.000"],"c":["0.35570000","120.00000"],"v":["60965.22463","161852.34769"],"p":["0.35655740","0.35731235"],"t":[150,423],"l":["0.35100000","0.34420000"],"h":["0.36430000","0.38320000"],"o":"0.35100000"},"TIAUSD":{"a":["0.41580000","115","115.000"],"b":["0.41570000","126","126.000"],"c":["0.41520000","48.09005"],"v":["379519.39001","1285552.72697"],"p":["0.41691587","0.41792689"],"t":[1627,5107],"l":["0.40860000","0.40030000"],"h":["0.42500000","0.43730000"],"o":"0.41050000"},"TITCOINEUR":{"a":["0.000707000","13057","13057.000"],"b":["0.000681000","132272","132272.000"],"c":["0.000698000","12039.08155"],"v":["77659.59700","279604.91900"],"p":["0.000687719","0.000662566"],"t":[6,12],"l":["0.000667000","0.000626000"],"h":["0.000698000","0.000698000"],"o":"0.000667000"},"TITCOINUSD":{"a":["0.000822000","58559","58559.000"],"b":["0.000803000","56735","56735.000"],"c":["0.000821000","2913.94000"],"v":["464953.87340","1695750.01419"],"p":["0.000813180","0.000797372"],"t":[13,49],"l":["0.000792000","0.000776000"],"h":["0.000821000","0.000821000"],"o":"0.000792000"},"TLMEUR":{"a":["0.0012810","267309","267309.000"],"b":["0.0012780","181967","181967.000"],"c":["0.0012800","268147.55351300"],"v":["1283269.01927454","5346422.98732231"],"p":["0.0012785","0.0012473"],"t":[18,73],"l":["0.0012470","0.0012050"],"h":["0.0012950","0.0012950"],"o":"0.0012560"},"TLMUSD":{"a":["0.0014940","334136","334136.000"],"b":["0.0014910","660105","660105.000"],"c":["0.0014980","64917.64405680"],"v":["6439095.44690750","21439727.68079984"],"p":["0.0014750","0.0014633"],"t":[54,164],"l":["0.0014360","0.0014040"],"h":["0.0015280","0.0015300"],"o":"0.0014360"},"TNSREUR":{"a":["0.03180000","127","127.000"],"b":["0.03170000","8402","8402.000"],"c":["0.03220000","183.98994"],"v":["1769.83934","2914.72206"],"p":["0.03176147","0.03129083"],"t":[8,14],"l":["0.03150000","0.02990000"],"h":["0.03220000","0.03220000"],"o":"0.03170000"},"TNSRUSD":{"a":["0.03710000","28112","28112.000"],"b":["0.03700000","41457","41457.000"],"c":["0.03710000","400.00000"],"v":["144034.28365","225916.75091"],"p":["0.03711673","0.03653633"],"t":[65,123],"l":["0.03600000","0.03460000"],"h":["0.03760000","0.03760000"],"o":"0.03600000"},"TOKEEUR":{"a":["0.05160","179","179.000"],"b":["0.04320","54","54.000"],"c":["0.04600","3907.78216301"],"v":["4293.85659187","3907.78216301"],"p":["0.04618","0.04600"],"t":[3,1],"l":["0.04600","0.04600"],"h":["0.04820","0.04600"],"o":"0.04820"},"TOKENEUR":{"a":["0.002309000","4320","4320.000"],"b":["0.002177000","38915","38915.000"],"c":["0.002232000","4141.79848"],"v":["8283.59696","8283.59696"],"p":["0.002279571","0.002279571"],"t":[3,3],"l":["0.002232000","0.002232000"],"h":["0.002328000","0.002328000"],"o":"0.002327000"},"TOKENUSD":{"a":["0.002693000","3707","3707.000"],"b":["0.002545000","195338","195338.000"],"c":["0.002717000","78795.51549"],"v":["113313.29341","389568.19416"],"p":["0.002716130","0.002636802"],"t":[4,17],"l":["0.002698000","0.002516000"],"h":["0.002717000","0.002717000"],"o":"0.002698000"},"TOKEUSD":{"a":["0.05680","252","252.000"],"b":["0.05640","1","1.000"],"c":["0.05640","3100.51120287"],"v":["5108.57098216","8542.04626614"],"p":["0.05646","0.05428"],"t":[4,17],"l":["0.05640","0.04870"],"h":["0.05660","0.06060"],"o":"0.05660"},"TONEUR":{"a":["1.5040000","1097","1097.000"],"b":["1.5020000","1909","1909.000"],"c":["1.5030000","12.85670"],"v":["21898.25586","95037.26298"],"p":["1.5021269","1.5065075"],"t":[279,960],"l":["1.4810000","1.4700000"],"h":["1.5230000","1.5450000"],"o":"1.5040000"},"TONUSD":{"a":["1.7530000","226","226.000"],"b":["1.7520000","895","895.000"],"c":["1.7510000","2.62366"],"v":["95075.80013","468131.17261"],"p":["1.7549534","1.7597374"],"t":[601,1707],"l":["1.7260000","1.7110000"],"h":["1.7800000","1.8040000"],"o":"1.7480000"},"TONUSDC":{"a":["1.7550000","1234","1234.000"],"b":["1.7520000","469","469.000"],"c":["1.7520000","127.55937"],"v":["5192.81619","8202.93521"],"p":["1.7508180","1.7590738"],"t":[31,48],"l":["1.7320000","1.7240000"],"h":["1.7640000","1.7960000"],"o":"1.7530000"},"TONUSDT":{"a":["1.7580000","554","554.000"],"b":["1.7530000","601","601.000"],"c":["1.7580000","0.97120"],"v":["2782.06705","7780.63491"],"p":["1.7608836","1.7629756"],"t":[21,75],"l":["1.7340000","1.7190000"],"h":["1.7750000","1.8070000"],"o":"1.7570000"},"TOSHIEUR":{"a":["0.00013010000","1991371","1991371.000"],"b":["0.00012880000","3319803","3319803.000"],"c":["0.00012880000","7542.20000"],"v":["11622654.90738","12878506.13148"],"p":["0.00013004510","0.00012970179"],"t":[13,24],"l":["0.00012780000","0.00012610000"],"h":["0.00013090000","0.00013090000"],"o":"0.00013010000"},"TOSHIUSD":{"a":["0.00015090000","33750","33750.000"],"b":["0.00015070000","33750","33750.000"],"c":["0.00015070000","107757.62100"],"v":["111705284.76181","172064197.04748"],"p":["0.00015119872","0.00015008038"],"t":[422,718],"l":["0.00014730000","0.00014530000"],"h":["0.00015360000","0.00015360000"],"o":"0.00014860000"},"TRACEUR":{"a":["0.32830000","7025","7025.000"],"b":["0.32500000","1414","1414.000"],"c":["0.33150000","144.98553"],"v":["38346.17318","75149.30424"],"p":["0.32550094","0.33013819"],"t":[71,154],"l":["0.32050000","0.32050000"],"h":["0.33470000","0.33920000"],"o":"0.33340000"},"TRACUSD":{"a":["0.38010000","1562","1562.000"],"b":["0.38000000","1443","1443.000"],"c":["0.38000000","18.90000"],"v":["262808.42481","405407.43681"],"p":["0.38024190","0.38307505"],"t":[540,893],"l":["0.37200000","0.37200000"],"h":["0.39110000","0.39380000"],"o":"0.38870000"},"TRBEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"TRBUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"TREEEUR":{"a":["0.05420000","16406","16406.000"],"b":["0.05390000","16406","16406.000"],"c":["0.05420000","194.00000"],"v":["12062.16132","22121.68038"],"p":["0.05405275","0.05363380"],"t":[74,122],"l":["0.05360000","0.05170000"],"h":["0.05470000","0.05470000"],"o":"0.05450000"},"TREEUSD":{"a":["0.06320000","42337","42337.000"],"b":["0.06300000","29481","29481.000"],"c":["0.06300000","890.00000"],"v":["118309.52653","253744.30883"],"p":["0.06291703","0.06229646"],"t":[97,193],"l":["0.06240000","0.05980000"],"h":["0.06370000","0.06370000"],"o":"0.06330000"},"TREMPEUR":{"a":["0.00440000","1570","1570.000"],"b":["0.00403000","8126","8126.000"],"c":["0.00403000","1262.46060"],"v":["1578.84460","1262.46060"],"p":["0.00403000","0.00403000"],"t":[2,1],"l":["0.00403000","0.00403000"],"h":["0.00403000","0.00403000"],"o":"0.00403000"},"TREMPUSD":{"a":["0.00494000","2100","2100.000"],"b":["0.00467000","8044","8044.000"],"c":["0.00522000","185.09300"],"v":["185.09300","23125.76861"],"p":["0.00522000","0.00488891"],"t":[1,6],"l":["0.00522000","0.00468000"],"h":["0.00522000","0.00522000"],"o":"0.00522000"},"TRIAEUR":{"a":["0.031140000","1605","1605.000"],"b":["0.030820000","599","599.000"],"c":["0.031000000","16500.00000"],"v":["19075.47000","28217.71706"],"p":["0.031008317","0.031180426"],"t":[6,15],"l":["0.030760000","0.030630000"],"h":["0.031300000","0.032130000"],"o":"0.031270000"},"TRIAUSD":{"a":["0.036070000","127","127.000"],"b":["0.036010000","127","127.000"],"c":["0.035970000","147.91858"],"v":["133103.86195","457665.88797"],"p":["0.036778791","0.037028738"],"t":[190,470],"l":["0.035970000","0.035970000"],"h":["0.037570000","0.038660000"],"o":"0.037400000"},"TRUEUR":{"a":["0.000790000","581690","581690.000"],"b":["0.000770000","524033","524033.000"],"c":["0.000790000","136131.49690000"],"v":["839584.04590000","4844146.58579842"],"p":["0.000771504","0.000777580"],"t":[9,65],"l":["0.000750000","0.000750000"],"h":["0.000790000","0.000820000"],"o":"0.000750000"},"TRUMPEUR":{"a":["1.7220000","11","11.000"],"b":["1.7210000","11","11.000"],"c":["1.7250000","131.81076"],"v":["8025.92332","25596.56121"],"p":["1.7369641","1.6863790"],"t":[120,342],"l":["1.6930000","1.6150000"],"h":["1.7640000","1.7640000"],"o":"1.6930000"},"TRUMPUSD":{"a":["2.0070000","53","53.000"],"b":["2.0060000","528","528.000"],"c":["2.0090000","225.03942"],"v":["105155.14163","231545.31343"],"p":["2.0241403","1.9887041"],"t":[505,1152],"l":["1.9710000","1.8800000"],"h":["2.0580000","2.0580000"],"o":"1.9710000"},"TRUMPUSDC":{"a":["2.0090000","17","17.000"],"b":["2.0070000","17","17.000"],"c":["2.0150000","16.45310"],"v":["3594.35742","23053.84146"],"p":["2.0296410","1.9340969"],"t":[119,338],"l":["1.9800000","1.8810000"],"h":["2.0550000","2.0550000"],"o":"1.9800000"},"TRUMPUSDT":{"a":["2.0150000","69","69.000"],"b":["2.0080000","1002","1002.000"],"c":["2.0100000","32.51330"],"v":["3185.40393","7684.63834"],"p":["2.0354992","1.9917704"],"t":[48,114],"l":["1.9940000","1.8830000"],"h":["2.0570000","2.0570000"],"o":"1.9940000"},"TRUSTEUR":{"a":["0.057240000","15008","15008.000"],"b":["0.057040000","15008","15008.000"],"c":["0.056780000","1504.98788"],"v":["15993.86058","124094.20424"],"p":["0.056691607","0.056003576"],"t":[22,117],"l":["0.056220000","0.054770000"],"h":["0.057060000","0.057060000"],"o":"0.056360000"},"TRUSTUSD":{"a":["0.066690000","9614","9614.000"],"b":["0.066510000","150","150.000"],"c":["0.066560000","1503.84114"],"v":["170243.93904","820272.77815"],"p":["0.066165729","0.065498838"],"t":[62,307],"l":["0.065440000","0.063720000"],"h":["0.066690000","0.066690000"],"o":"0.066070000"},"TRUUSD":{"a":["0.000920000","1307592","1307592.000"],"b":["0.000890000","571581","571581.000"],"c":["0.000900000","77675.59095042"],"v":["10629351.52545161","62641503.72791103"],"p":["0.000902294","0.000906596"],"t":[202,924],"l":["0.000870000","0.000860000"],"h":["0.000930000","0.001000000"],"o":"0.000880000"},"TRXETH":{"a":["0.0001704200","13712","13712.000"],"b":["0.0001701000","13712","13712.000"],"c":["0.0001702000","4.71650900"],"v":["35471.85291229","63123.23983575"],"p":["0.0001700875","0.0001703508"],"t":[22,107],"l":["0.0001698100","0.0001685600"],"h":["0.0001711200","0.0001740700"],"o":"0.0001711200"},"TRXEUR":{"a":["0.2946930","10644","10644.000"],"b":["0.2946560","514","514.000"],"c":["0.2946620","94.49730664"],"v":["678272.90157229","5697622.78218208"],"p":["0.2938907","0.2951645"],"t":[801,3204],"l":["0.2930400","0.2930400"],"h":["0.2961300","0.2983150"],"o":"0.2949050"},"TRXUSD":{"a":["0.3435150","45728","45728.000"],"b":["0.3435140","22469","22469.000"],"c":["0.3435150","5.67922798"],"v":["1463063.49105657","4882243.43069065"],"p":["0.3425960","0.3438651"],"t":[1161,4293],"l":["0.3411940","0.3411940"],"h":["0.3451070","0.3476450"],"o":"0.3437680"},"TRXUSDD":{"a":["0.345610000","1371","1371.000"],"b":["0.341400000","292","292.000"],"c":["0.367350000","15.95077"],"v":["15.95077","15.95077"],"p":["0.367350000","0.367350000"],"t":[1,1],"l":["0.367350000","0.367350000"],"h":["0.367350000","0.367350000"],"o":"0.367350000"},"TRXXBT":{"a":["0.0000046706","322","322.000"],"b":["0.0000046670","1364","1364.000"],"c":["0.0000046650","77.65635372"],"v":["8895.79638026","91709.95147423"],"p":["0.0000046730","0.0000047035"],"t":[52,269],"l":["0.0000046493","0.0000046394"],"h":["0.0000046924","0.0000047912"],"o":"0.0000046924"},"TSTEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TSTUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TURBOEUR":{"a":["0.0009310000","1084287","1084287.000"],"b":["0.0009280000","1649798","1649798.000"],"c":["0.0009320000","5311.70000000"],"v":["1063029.97700414","10298974.03341343"],"p":["0.0009305383","0.0009036671"],"t":[5,47],"l":["0.0009280000","0.0008840000"],"h":["0.0009440000","0.0009440000"],"o":"0.0009370000"},"TURBOUSD":{"a":["0.0010840000","20250","20250.000"],"b":["0.0010830000","503891","503891.000"],"c":["0.0010850000","11122.43463226"],"v":["14816372.43444643","56500980.91119721"],"p":["0.0010869403","0.0010653214"],"t":[122,379],"l":["0.0010760000","0.0010300000"],"h":["0.0011000000","0.0011000000"],"o":"0.0010760000"},"TURTLEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TURTLEUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TUSD":{"a":["0.0048500","210584","210584.000"],"b":["0.0048300","306187","306187.000"],"c":["0.0048400","22579.60985420"],"v":["1318380.80637706","3800267.96288744"],"p":["0.0048509","0.0047800"],"t":[72,192],"l":["0.0048000","0.0046300"],"h":["0.0048800","0.0048800"],"o":"0.0048000"},"TXEUR":{"a":["0.00494000","28869","28869.000"],"b":["0.00493000","1015","1015.000"],"c":["0.00494000","1012.14575"],"v":["258482.88547","1798344.56498"],"p":["0.00517614","0.00528675"],"t":[220,1357],"l":["0.00490000","0.00427000"],"h":["0.00559000","0.00630000"],"o":"0.00493000"},"TXUSD":{"a":["0.00575000","85130","85130.000"],"b":["0.00574000","872","872.000"],"c":["0.00575000","1210.01800"],"v":["1695249.79870","9470686.57712"],"p":["0.00602376","0.00591698"],"t":[618,2774],"l":["0.00571000","0.00495000"],"h":["0.00654000","0.00750000"],"o":"0.00576000"},"U2UEUR":{"a":["0.0014210000","188473","188473.000"],"b":["0.0010000000","2000","2000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"U2UUSD":{"a":["0.0013990000","37239","37239.000"],"b":["0.0011010000","34292","34292.000"],"c":["0.0011010000","5802.25700"],"v":["335881.65480","19002.25700"],"p":["0.0011814906","0.0011680236"],"t":[10,3],"l":["0.0011010000","0.0011010000"],"h":["0.0014990000","0.0014990000"],"o":"0.0013390000"},"UAIEUR":{"a":["0.238710000","38","38.000"],"b":["0.238330000","38","38.000"],"c":["0.239770000","2.21763"],"v":["15481.97323","82338.95550"],"p":["0.228592587","0.234298400"],"t":[92,283],"l":["0.226150000","0.223710000"],"h":["0.240130000","0.244410000"],"o":"0.235120000"},"UAIUSD":{"a":["0.278270000","38","38.000"],"b":["0.277840000","38","38.000"],"c":["0.278760000","37.66681"],"v":["123427.38087","367747.65090"],"p":["0.270563381","0.273675888"],"t":[236,664],"l":["0.263690000","0.259780000"],"h":["0.279600000","0.285630000"],"o":"0.274320000"},"UEUR":{"a":["0.000435000","793888","793888.000"],"b":["0.000430000","793888","793888.000"],"c":["0.000427000","94179.59280"],"v":["4827619.37280","12202805.05480"],"p":["0.000437220","0.000427676"],"t":[57,153],"l":["0.000416000","0.000411000"],"h":["0.000449000","0.000449000"],"o":"0.000421000"},"UFDEUR":{"a":["0.015070000","15000","15000.000"],"b":["0.013890000","7416","7416.000"],"c":["0.015080000","318.84000"],"v":["318.84000","25527.34000"],"p":["0.015080000","0.013981487"],"t":[1,4],"l":["0.015080000","0.012480000"],"h":["0.015080000","0.015080000"],"o":"0.015080000"},"UFDUSD":{"a":["0.016650000","2280","2280.000"],"b":["0.016510000","796","796.000"],"c":["0.016500000","434.15000"],"v":["1329757.37465","2126257.46923"],"p":["0.016434956","0.016133712"],"t":[150,236],"l":["0.015380000","0.014950000"],"h":["0.017240000","0.017240000"],"o":"0.015640000"},"UMAEUR":{"a":["0.37700","7126","7126.000"],"b":["0.37500","3343","3343.000"],"c":["0.36900","10.84010840"],"v":["1485.63717536","10.84010840"],"p":["0.37284","0.36900"],"t":[4,1],"l":["0.36900","0.36900"],"h":["0.37700","0.36900"],"o":"0.37700"},"UMAUSD":{"a":["0.43900","6769","6769.000"],"b":["0.43700","4181","4181.000"],"c":["0.43900","29.90233000"],"v":["781.59602831","4602.77889407"],"p":["0.43515","0.42764"],"t":[3,14],"l":["0.43500","0.42400"],"h":["0.43900","0.43900"],"o":"0.43500"},"UMXMEUR":{"a":["0.00000000","0","0.000"],"b":["0.00010000","100000","100000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"UMXMUSD":{"a":["1.66560000","7","7.000"],"b":["1.66340000","15","15.000"],"c":["1.66560000","0.59200"],"v":["0.59200","0.59200"],"p":["1.66560000","1.66560000"],"t":[1,1],"l":["1.66560000","1.66560000"],"h":["1.66560000","1.66560000"],"o":"1.66560000"},"UNFIEUR":{"a":["0.0290000","1","1.000"],"b":["0.0277000","1858","1858.000"],"c":["0.0277000","599.99999999"],"v":["21819.89238419","23069.13076736"],"p":["0.0297134","0.0298362"],"t":[35,40],"l":["0.0270000","0.0270000"],"h":["0.0343000","0.0367000"],"o":"0.0301000"},"UNFIUSD":{"a":["0.0356000","2049","2049.000"],"b":["0.0321000","1821","1821.000"],"c":["0.0322000","600.00000000"],"v":["53009.85420910","68002.47361829"],"p":["0.0343501","0.0349474"],"t":[45,77],"l":["0.0317000","0.0317000"],"h":["0.0376000","0.0382000"],"o":"0.0350000"},"UNIETH":{"a":["0.0015060","344","344.000"],"b":["0.0014980","662","662.000"],"c":["0.0014960","1935.57635804"],"v":["1948.77597059","1963.93829434"],"p":["0.0014960","0.0014960"],"t":[2,5],"l":["0.0014960","0.0014910"],"h":["0.0014970","0.0015000"],"o":"0.0014970"},"UNIEUR":{"a":["2.59900","8","8.000"],"b":["2.59800","658","658.000"],"c":["2.60100","31.19921869"],"v":["23791.36566229","73513.34818923"],"p":["2.60285","2.59327"],"t":[206,749],"l":["2.56900","2.53000"],"h":["2.64200","2.64200"],"o":"2.59000"},"UNITASUSD":{"a":["0.267930000","1009","1009.000"],"b":["0.267570000","1047","1047.000"],"c":["0.268160000","89.00000"],"v":["68378.20598","134149.52817"],"p":["0.268974248","0.268139558"],"t":[408,792],"l":["0.257580000","0.257580000"],"h":["0.278140000","0.278140000"],"o":"0.260490000"},"UNITASUSDT":{"a":["0.268740000","40","40.000"],"b":["0.268460000","1058","1058.000"],"c":["0.268460000","40.00000"],"v":["18391.99477","31481.37942"],"p":["0.267694756","0.267017469"],"t":[147,321],"l":["0.258710000","0.258710000"],"h":["0.278040000","0.278040000"],"o":"0.259810000"},"UNITEEUR":{"a":["0.0000170000","5752043","5752043.000"],"b":["0.0000161000","4672203","4672203.000"],"c":["0.0000170000","115340.30000"],"v":["115340.30000","10867705.40786"],"p":["0.0000170000","0.0000166010"],"t":[1,9],"l":["0.0000170000","0.0000161000"],"h":["0.0000170000","0.0000174000"],"o":"0.0000170000"},"UNITEUSD":{"a":["0.0000214000","3726985","3726985.000"],"b":["0.0000190000","49515","49515.000"],"c":["0.0000191000","241606.24500"],"v":["241606.24500","13318582.54311"],"p":["0.0000191000","0.0000196735"],"t":[1,10],"l":["0.0000191000","0.0000190000"],"h":["0.0000191000","0.0000204000"],"o":"0.0000191000"},"UNIUSD":{"a":["3.03000","33","33.000"],"b":["3.02900","1409","1409.000"],"c":["3.02700","170.36969000"],"v":["94328.40867794","236762.69888745"],"p":["3.02693","3.01428"],"t":[753,2058],"l":["2.99200","2.94400"],"h":["3.08000","3.08000"],"o":"3.01700"},"UNIUSD:BTNL":{"a":["3.03200","2818","2818.000"],"b":["3.02800","1230","1230.000"],"c":["3.02500","17.94757400"],"v":["4876.41150526","7767.19132469"],"p":["3.07110","3.04961"],"t":[10,23],"l":["3.02500","2.95400"],"h":["3.08000","3.08000"],"o":"3.07000"},"UNIXBT":{"a":["0.000041300","1038","1038.000"],"b":["0.000041100","1369","1369.000"],"c":["0.000041300","629.14228000"],"v":["4258.04549932","1441.84211294"],"p":["0.000040870","0.000041242"],"t":[20,7],"l":["0.000040400","0.000040800"],"h":["0.000041600","0.000041300"],"o":"0.000041600"},"UPEUR":{"a":["0.080080000","190","190.000"],"b":["0.079680000","190","190.000"],"c":["0.080140000","190.00000"],"v":["149199.96201","505233.26355"],"p":["0.081329135","0.082765147"],"t":[628,1683],"l":["0.079200000","0.079200000"],"h":["0.083240000","0.086450000"],"o":"0.083120000"},"UPUSD":{"a":["0.093360000","190","190.000"],"b":["0.092920000","190","190.000"],"c":["0.093420000","190.00000"],"v":["218604.15596","764743.82803"],"p":["0.095068062","0.096363225"],"t":[792,2054],"l":["0.092210000","0.092050000"],"h":["0.097010000","0.100650000"],"o":"0.096560000"},"USATUSD":{"a":["0.99900000","2497","2497.000"],"b":["0.99830000","16992","16992.000"],"c":["0.99830000","5.52440"],"v":["10.52440","1008.02818"],"p":["0.99863256","0.99855945"],"t":[2,6],"l":["0.99830000","0.99830000"],"h":["0.99900000","0.99900000"],"o":"0.99900000"},"USATUSDT":{"a":["1.00010000","2502","2502.000"],"b":["0.99940000","6506","6506.000"],"c":["1.00040000","2502.25152"],"v":["20011.89835","2502.25152"],"p":["0.99997263","1.00040000"],"t":[20,1],"l":["0.99950000","1.00040000"],"h":["1.00040000","1.00040000"],"o":"0.99990000"},"USD1USD":{"a":["0.99800000","513","513.000"],"b":["0.99780000","12528","12528.000"],"c":["0.99790000","194.71537"],"v":["1442805.68340","2773530.13443"],"p":["0.99771020","0.99787305"],"t":[588,1030],"l":["0.94000000","0.94000000"],"h":["0.99810000","0.99810000"],"o":"0.99790000"},"USD1USDC":{"a":["0.99850000","170","170.000"],"b":["0.98500000","12696","12696.000"],"c":["0.99790000","263.25555"],"v":["1402177.22136","2725658.78523"],"p":["0.99879806","0.99879887"],"t":[533,944],"l":["0.99790000","0.99790000"],"h":["0.99890000","0.99920000"],"o":"0.99800000"},"USDAED":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"USDBRL":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"ZUSDZCAD":{"a":["1.38010","1593","1593.000"],"b":["1.37999","1689","1689.000"],"c":["1.37998","9.68526570"],"v":["319665.02149552","1215706.25605893"],"p":["1.38051","1.38063"],"t":[1775,4408],"l":["1.37917","1.37775"],"h":["1.38380","1.38380"],"o":"1.38040"},"USDCAUD":{"a":["1.39170000","1034","1034.000"],"b":["1.39110000","367","367.000"],"c":["1.39100000","549.60907441"],"v":["113771.08655249","683756.30318388"],"p":["1.39162181","1.39249109"],"t":[335,1122],"l":["1.39090000","1.38890000"],"h":["1.39300000","1.39760000"],"o":"1.39170000"},"USDCCAD":{"a":["1.37950000","6296","6296.000"],"b":["1.37920000","3812","3812.000"],"c":["1.37950000","35.36000000"],"v":["542260.51540032","2219952.71684305"],"p":["1.37891699","1.37918526"],"t":[584,1904],"l":["1.37630000","1.37630000"],"h":["1.38030000","1.38240000"],"o":"1.38010000"},"USDCCHF":{"a":["0.78100000","979","979.000"],"b":["0.78070000","1480","1480.000"],"c":["0.78090000","44.81963120"],"v":["34480.22536809","625861.88126970"],"p":["0.78071549","0.78132964"],"t":[287,1212],"l":["0.78050000","0.77950000"],"h":["0.78100000","0.78280000"],"o":"0.78060000"},"USDCEUR":{"a":["0.85750000","116352","116352.000"],"b":["0.85740000","98088","98088.000"],"c":["0.85740000","42.07973814"],"v":["4584584.60507112","62110786.18750083"],"p":["0.85756689","0.85764019"],"t":[4451,21503],"l":["0.85730000","0.85550000"],"h":["0.85780000","0.85910000"],"o":"0.85750000"},"USDCGBP":{"a":["0.74300000","2575","2575.000"],"b":["0.74290000","150044","150044.000"],"c":["0.74300000","58.95425134"],"v":["1221994.57171751","8334604.46060938"],"p":["0.74296211","0.74337423"],"t":[301,1420],"l":["0.74280000","0.74130000"],"h":["0.74310000","0.74540000"],"o":"0.74300000"},"USDCHF":{"a":["0.78122","534","534.000"],"b":["0.78114","390","390.000"],"c":["0.78119","4.63060914"],"v":["252625.99196893","899764.61947044"],"p":["0.78093","0.78146"],"t":[740,2632],"l":["0.78014","0.77985"],"h":["0.78325","0.78326"],"o":"0.78098"},"USDCUSD":{"a":["0.99960000","1718859","1718859.000"],"b":["0.99950000","183467","183467.000"],"c":["0.99960000","497.91676671"],"v":["12058161.80847669","66376356.91414375"],"p":["0.99964825","0.99951417"],"t":[3281,13366],"l":["0.99950000","0.99930000"],"h":["0.99970000","0.99970000"],"o":"0.99960000"},"USDCUSD:BTNL":{"a":["0.99970000","30455","30455.000"],"b":["0.99940000","37756","37756.000"],"c":["0.99960000","12818.24117647"],"v":["12818.24117647","12818.24117647"],"p":["0.99960000","0.99960000"],"t":[1,1],"l":["0.99960000","0.99960000"],"h":["0.99960000","0.99960000"],"o":"0.99960000"},"USDCUSDT":{"a":["1.00110000","782582","782582.000"],"b":["1.00100000","172120","172120.000"],"c":["1.00100000","6000.00000000"],"v":["2581573.35115896","10438757.89283921"],"p":["1.00090673","1.00098961"],"t":[413,1457],"l":["1.00080000","1.00080000"],"h":["1.00110000","1.00120000"],"o":"1.00100000"},"USDDEUR":{"a":["0.86250000","104","104.000"],"b":["0.85050000","4029","4029.000"],"c":["0.85430000","35.00000"],"v":["46.94660","35.00000"],"p":["0.85423603","0.85430000"],"t":[3,1],"l":["0.85380000","0.85430000"],"h":["0.85430000","0.85430000"],"o":"0.85380000"},"USDDUSD":{"a":["1.00590000","603","603.000"],"b":["0.99230000","6","6.000"],"c":["0.99230000","6.00600"],"v":["12.97040","1184.35434"],"p":["0.99230000","0.99901839"],"t":[3,10],"l":["0.99230000","0.99220000"],"h":["0.99230000","1.00590000"],"o":"0.99230000"},"USDEEUR":{"a":["0.85740000","4000","4000.000"],"b":["0.85700000","4000","4000.000"],"c":["0.85720000","14.53779"],"v":["2097.18590","5057.24161"],"p":["0.85720000","0.85697535"],"t":[7,42],"l":["0.85720000","0.85530000"],"h":["0.85720000","0.85840000"],"o":"0.85720000"},"USDEUSD":{"a":["0.99940000","4000","4000.000"],"b":["0.99900000","3181","3181.000"],"c":["0.99900000","1666.31635"],"v":["104791.83126","193813.90656"],"p":["0.99918652","0.99905329"],"t":[99,179],"l":["0.99890000","0.99870000"],"h":["0.99940000","0.99940000"],"o":"0.99890000"},"USDEUSDC":{"a":["0.99960000","56","56.000"],"b":["0.99930000","54","54.000"],"c":["0.99940000","7.10885"],"v":["50.51183","248.73409"],"p":["0.99940000","0.99927626"],"t":[5,13],"l":["0.99940000","0.99920000"],"h":["0.99940000","0.99940000"],"o":"0.99940000"},"USDEUSDT":{"a":["1.00050000","115","115.000"],"b":["1.00030000","2001","2001.000"],"c":["1.00050000","30.51198"],"v":["7869.24852","18730.79779"],"p":["1.00070949","1.00066736"],"t":[9,31],"l":["1.00050000","1.00030000"],"h":["1.00090000","1.00090000"],"o":"1.00050000"},"USDGEUR":{"a":["0.87010000","27","27.000"],"b":["0.87000000","9","9.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDGUSD":{"a":["1.00000000","128657","128657.000"],"b":["0.99990000","167783","167783.000"],"c":["0.99990000","180.48303"],"v":["179429.41917","564717.90374"],"p":["0.99996849","0.99996368"],"t":[119,481],"l":["0.99990000","0.99990000"],"h":["1.00000000","1.00000000"],"o":"0.99990000"},"USDGUSDC":{"a":["1.00040000","34994","34994.000"],"b":["1.00020000","6540","6540.000"],"c":["1.00030000","1678.19028"],"v":["264979.92871","345343.98552"],"p":["1.00021233","1.00022198"],"t":[168,327],"l":["1.00010000","1.00010000"],"h":["1.00030000","1.00040000"],"o":"1.00030000"},"USDGUSDT":{"a":["1.00130000","351070","351070.000"],"b":["1.00120000","6580","6580.000"],"c":["1.00120000","85.00000000"],"v":["40501.87186868","113514.18331814"],"p":["1.00120795","1.00117389"],"t":[36,98],"l":["1.00110000","1.00090000"],"h":["1.00130000","1.00130000"],"o":"1.00110000"},"USDILS":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"USDINR":{"a":["0.000","0","0.000"],"b":["0.000","0","0.000"],"c":["0.000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000","0.000"],"t":[0,0],"l":["0.000","0.000"],"h":["0.000","0.000"],"o":"0.000"},"ZUSDZJPY":{"a":["159.946","10","10.000"],"b":["158.779","10","10.000"],"c":["159.930","10.88248506"],"v":["95.46355457","2324.74839571"],"p":["159.316","159.306"],"t":[17,78],"l":["158.392","157.601"],"h":["160.337","161.800"],"o":"158.779"},"USDPLN":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"USDQEUR":{"a":["0.89140000","72","72.000"],"b":["0.83420000","114","114.000"],"c":["0.85740000","2.23500"],"v":["4.47000","2.23500"],"p":["0.85995000","0.85740000"],"t":[3,1],"l":["0.85740000","0.85740000"],"h":["0.86250000","0.85740000"],"o":"0.86250000"},"USDQUSD":{"a":["1.00000000","35","35.000"],"b":["0.99430000","315","315.000"],"c":["0.99430000","27.50548"],"v":["27.50548","3039.18850"],"p":["0.99430000","1.00002358"],"t":[1,7],"l":["0.99430000","0.99430000"],"h":["0.99430000","1.00010000"],"o":"0.99430000"},"USDQUSDC":{"a":["1.00010000","135","135.000"],"b":["0.96590000","50","50.000"],"c":["1.00000000","39.19324"],"v":["78.41391","122.63458"],"p":["0.98294403","0.98905001"],"t":[2,4],"l":["0.96590000","0.96590000"],"h":["1.00000000","1.00000000"],"o":"0.96590000"},"USDQUSDT":{"a":["1.00040000","26","26.000"],"b":["0.99420000","117","117.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDREUR":{"a":["50.00000000","5","5.000"],"b":["0.50990000","101","101.000"],"c":["1.42360000","16.88781"],"v":["127471.69352","16.88781"],"p":["0.77384569","1.42360000"],"t":[151,1],"l":["0.40400000","1.42360000"],"h":["1.49990000","1.42360000"],"o":"0.85970000"},"USDRUSD":{"a":["0.75000000","587","587.000"],"b":["0.69300000","201","201.000"],"c":["0.69300000","15.97028"],"v":["2392652.72385","15.97028"],"p":["0.86219575","0.69300000"],"t":[2744,1],"l":["0.25450000","0.69300000"],"h":["1.00000000","0.69300000"],"o":"0.99840000"},"USDRUSDC":{"a":["0.97730000","17888","17888.000"],"b":["0.41000000","11","11.000"],"c":["0.40740000","8.30456"],"v":["558946.55367","8.30456"],"p":["0.99835364","0.40740000"],"t":[569,1],"l":["0.40740000","0.40740000"],"h":["1.03000000","0.40740000"],"o":"0.99760000"},"USDRUSDT":{"a":["0.99000000","900","900.000"],"b":["0.01310000","50","50.000"],"c":["0.98890000","2.00240"],"v":["616269.68138","2.00240"],"p":["0.98873910","0.98890000"],"t":[633,1],"l":["0.34930000","0.98890000"],"h":["0.99930000","0.98890000"],"o":"0.99920000"},"USDSEUR":{"a":["0.86505000","24788","24788.000"],"b":["0.84039000","318","318.000"],"c":["0.85910000","126.85945454"],"v":["126.85945454","126.85945454"],"p":["0.85910000","0.85910000"],"t":[1,1],"l":["0.85910000","0.85910000"],"h":["0.85910000","0.85910000"],"o":"0.85910000"},"USDSGD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"USDSUSD":{"a":["0.99978000","5002","5002.000"],"b":["0.99746000","25064","25064.000"],"c":["0.99731000","4.90315000"],"v":["7412.71032500","2227.15737000"],"p":["0.99917422","0.99973971"],"t":[25,15],"l":["0.99731000","0.99731000"],"h":["1.00000000","0.99977000"],"o":"0.99994000"},"USDTAUD":{"a":["1.390300","1275","1275.000"],"b":["1.389900","318","318.000"],"c":["1.389900","40.93137381"],"v":["314544.79230117","1345844.59325743"],"p":["1.390569","1.390902"],"t":[591,2894],"l":["1.389400","1.387400"],"h":["1.391800","1.396400"],"o":"1.391000"},"USDTBRL":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"USDTCAD":{"a":["1.37820000","446","446.000"],"b":["1.37780000","1835","1835.000"],"c":["1.37790000","39.04800000"],"v":["1056.98843435","157112.23971877"],"p":["1.37818144","1.37736102"],"t":[13,397],"l":["1.37790000","1.37520000"],"h":["1.37840000","1.38090000"],"o":"1.37790000"},"USDTCHF":{"a":["0.780140","507","507.000"],"b":["0.780020","564","564.000"],"c":["0.780130","44.00000000"],"v":["70703.35224076","420354.36944314"],"p":["0.780005","0.780124"],"t":[163,636],"l":["0.779700","0.778620"],"h":["0.780290","0.782170"],"o":"0.779930"},"USDTEUR":{"a":["0.85660000","279209","279209.000"],"b":["0.85650000","254813","254813.000"],"c":["0.85660000","50.24487724"],"v":["2080039.33075588","35952305.34237438"],"p":["0.85676496","0.85682367"],"t":[1575,8145],"l":["0.85640000","0.85450000"],"h":["0.85700000","0.85810000"],"o":"0.85670000"},"USDTGBP":{"a":["0.74220000","38476","38476.000"],"b":["0.74210000","12620","12620.000"],"c":["0.74220000","134.73457289"],"v":["438674.15243519","3796214.55313563"],"p":["0.74212813","0.74249847"],"t":[767,3727],"l":["0.74200000","0.74050000"],"h":["0.74230000","0.74470000"],"o":"0.74230000"},"USDTJPY":{"a":["158.784000","1","1.000"],"b":["158.462000","11","11.000"],"c":["158.783000","500.00000000"],"v":["535.93199489","774.63626335"],"p":["158.778354","158.814499"],"t":[5,27],"l":["158.463000","158.463000"],"h":["158.784000","159.525000"],"o":"158.770000"},"USDTZUSD":{"a":["0.99859000","649285","649285.000"],"b":["0.99858000","238184","238184.000"],"c":["0.99859000","9.91500000"],"v":["27708032.81925512","177402184.95541253"],"p":["0.99862529","0.99854607"],"t":[10334,27264],"l":["0.99857000","0.99830000"],"h":["0.99869000","0.99869000"],"o":"0.99858000"},"USDUCEUR":{"a":["0.0042780000","48913","48913.000"],"b":["0.0039290000","21830","21830.000"],"c":["0.0042890000","230.85000"],"v":["39037.15950","154883.83629"],"p":["0.0040504192","0.0040938087"],"t":[2,14],"l":["0.0040490000","0.0038670000"],"h":["0.0042890000","0.0043560000"],"o":"0.0040490000"},"USDUCUSD":{"a":["0.0047090000","113870","113870.000"],"b":["0.0047020000","31902","31902.000"],"c":["0.0046760000","6782.76957"],"v":["976835.20000","2575820.95127"],"p":["0.0047232185","0.0046959201"],"t":[50,153],"l":["0.0046100000","0.0045780000"],"h":["0.0048070000","0.0048750000"],"o":"0.0046100000"},"USD_CREDITZUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USELESSEUR":{"a":["0.06230000","231","231.000"],"b":["0.06210000","18776","18776.000"],"c":["0.06220000","1538.58243"],"v":["238973.72669","1802101.67808"],"p":["0.06020315","0.05873106"],"t":[127,657],"l":["0.05360000","0.05360000"],"h":["0.06250000","0.06320000"],"o":"0.06000000"},"USELESSUSD":{"a":["0.07270000","7235","7235.000"],"b":["0.07250000","827","827.000"],"c":["0.07260000","826.87500"],"v":["3776071.68039","16265015.72281"],"p":["0.07088671","0.06876615"],"t":[615,2548],"l":["0.06760000","0.06430000"],"h":["0.07300000","0.07300000"],"o":"0.06960000"},"USEUR":{"a":["0.006880000","1000","1000.000"],"b":["0.006520000","1000","1000.000"],"c":["0.006620000","1000.00000"],"v":["3828.85960","59196.89645"],"p":["0.006457458","0.006114056"],"t":[3,32],"l":["0.006190000","0.005540000"],"h":["0.006620000","0.007730000"],"o":"0.006190000"},"USUALEUR":{"a":["0.01132000","142658","142658.000"],"b":["0.01124000","306886","306886.000"],"c":["0.01139000","3325.93455"],"v":["716215.43876","1173508.57291"],"p":["0.01132315","0.01103308"],"t":[5,12],"l":["0.01107000","0.01041000"],"h":["0.01157000","0.01157000"],"o":"0.01107000"},"USUALUSD":{"a":["0.01312000","1144","1144.000"],"b":["0.01310000","62387","62387.000"],"c":["0.01310000","4666.13670"],"v":["924780.07378","1107528.03230"],"p":["0.01327406","0.01314456"],"t":[125,167],"l":["0.01280000","0.01214000"],"h":["0.01361000","0.01361000"],"o":"0.01280000"},"USUSD":{"a":["0.007870000","2741","2741.000"],"b":["0.007780000","2543","2543.000"],"c":["0.007800000","2741.00000"],"v":["3182946.58678","9286031.93230"],"p":["0.007288828","0.007624844"],"t":[211,729],"l":["0.007050000","0.006240000"],"h":["0.007800000","0.011000000"],"o":"0.007260000"},"USYCUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"UUSD":{"a":["0.000503000","979627","979627.000"],"b":["0.000502000","1002484","1002484.000"],"c":["0.000503000","10000.00000"],"v":["38006826.47573","72536156.90490"],"p":["0.000509172","0.000498766"],"t":[1419,2203],"l":["0.000485000","0.000478000"],"h":["0.000527000","0.000527000"],"o":"0.000488000"},"UXLINKEUR":{"a":["0.00182000","44786","44786.000"],"b":["0.00162000","5211","5211.000"],"c":["0.00159000","17716.06367"],"v":["17716.06367","17716.06367"],"p":["0.00159000","0.00159000"],"t":[1,1],"l":["0.00159000","0.00159000"],"h":["0.00159000","0.00159000"],"o":"0.00159000"},"UXLINKUSD":{"a":["0.00194000","5155","5155.000"],"b":["0.00190000","5264","5264.000"],"c":["0.00190000","5015.02301"],"v":["2808896.19447","4049507.40182"],"p":["0.00197850","0.00197517"],"t":[43,64],"l":["0.00180000","0.00180000"],"h":["0.00218000","0.00218000"],"o":"0.00198000"},"VANRYEUR":{"a":["0.003950000","204432","204432.000"],"b":["0.003930000","204432","204432.000"],"c":["0.004010000","2500.00000"],"v":["471922.14227","742132.69135"],"p":["0.003901214","0.003827632"],"t":[14,20],"l":["0.003900000","0.003680000"],"h":["0.004010000","0.004010000"],"o":"0.003910000"},"VANRYUSD":{"a":["0.004600000","210961","210961.000"],"b":["0.004580000","269507","269507.000"],"c":["0.004600000","86568.80000"],"v":["238893.01034","506021.12938"],"p":["0.004600397","0.004501091"],"t":[6,18],"l":["0.004560000","0.004220000"],"h":["0.004610000","0.004610000"],"o":"0.004610000"},"VELODROMEEUR":{"a":["0.013990000","647","647.000"],"b":["0.013500000","12569","12569.000"],"c":["0.013260000","627.68494"],"v":["2070.01200","2070.01200"],"p":["0.013355401","0.013355401"],"t":[3,3],"l":["0.013260000","0.013260000"],"h":["0.013500000","0.013500000"],"o":"0.013500000"},"VELODROMEUSD":{"a":["0.016320000","29028","29028.000"],"b":["0.016020000","32381","32381.000"],"c":["0.016020000","7831.95700"],"v":["48367.65288","51128.17492"],"p":["0.016114347","0.016085597"],"t":[14,18],"l":["0.015810000","0.015110000"],"h":["0.016380000","0.016380000"],"o":"0.015930000"},"VELOEUR":{"a":["0.0036910000","93045","93045.000"],"b":["0.0036470000","3721","3721.000"],"c":["0.0036440000","8931.68800"],"v":["45229.27473","1372503.97248"],"p":["0.0037129997","0.0036144130"],"t":[8,43],"l":["0.0036440000","0.0034550000"],"h":["0.0038890000","0.0038890000"],"o":"0.0038160000"},"VELOUSD":{"a":["0.0043120000","29737","29737.000"],"b":["0.0042580000","100255","100255.000"],"c":["0.0042420000","2000.00000"],"v":["4722717.08021","15533703.09452"],"p":["0.0044277821","0.0042543144"],"t":[264,605],"l":["0.0042420000","0.0040090000"],"h":["0.0046620000","0.0046620000"],"o":"0.0043330000"},"VELVETEUR":{"a":["0.13980000","6380","6380.000"],"b":["0.06870000","23058","23058.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"VELVETUSD":{"a":["0.09260000","130","130.000"],"b":["0.09110000","119","119.000"],"c":["0.09300000","148.15893"],"v":["253.43400","1254.55494"],"p":["0.09283384","0.09222934"],"t":[2,12],"l":["0.09260000","0.09130000"],"h":["0.09300000","0.09310000"],"o":"0.09260000"},"VERSEEUR":{"a":["0.02330000","16085","16085.000"],"b":["0.01920000","5838","5838.000"],"c":["0.02160000","147.59900"],"v":["147.59900","147.59900"],"p":["0.02160000","0.02160000"],"t":[1,1],"l":["0.02160000","0.02160000"],"h":["0.02160000","0.02160000"],"o":"0.02160000"},"VERSEUSD":{"a":["0.02490000","84","84.000"],"b":["0.02450000","327","327.000"],"c":["0.02490000","173.01446"],"v":["403.45721","403.45721"],"p":["0.02458507","0.02458507"],"t":[3,3],"l":["0.02430000","0.02430000"],"h":["0.02490000","0.02490000"],"o":"0.02430000"},"VETEUR":{"a":["0.0054210000","26377","26377.000"],"b":["0.0054110000","2376","2376.000"],"c":["0.0054180000","15200.62825"],"v":["4405190.98704","6576437.91609"],"p":["0.0053327419","0.0052221806"],"t":[386,539],"l":["0.0050760000","0.0048370000"],"h":["0.0055070000","0.0055070000"],"o":"0.0050760000"},"VETUSD":{"a":["0.0063170000","5000","5000.000"],"b":["0.0063140000","7172","7172.000"],"c":["0.0063250000","7947.66115"],"v":["65933981.64220","159006407.35143"],"p":["0.0061637787","0.0059776775"],"t":[5204,10364],"l":["0.0058300000","0.0055800000"],"h":["0.0064300000","0.0064300000"],"o":"0.0058500000"},"VETUSDC":{"a":["0.0063210000","13000","13000.000"],"b":["0.0063090000","28335","28335.000"],"c":["0.0063210000","12999.99998"],"v":["546055.42605","3655059.97770"],"p":["0.0061954775","0.0059189323"],"t":[61,182],"l":["0.0059490000","0.0056570000"],"h":["0.0064070000","0.0064070000"],"o":"0.0059490000"},"VETUSDT":{"a":["0.0063270000","13000","13000.000"],"b":["0.0063150000","13000","13000.000"],"c":["0.0063470000","15957.07750"],"v":["1490436.23430","2039887.04740"],"p":["0.0062440949","0.0061339135"],"t":[139,257],"l":["0.0059350000","0.0056270000"],"h":["0.0064500000","0.0064500000"],"o":"0.0059350000"},"VFYEUR":{"a":["0.006860000","3668","3668.000"],"b":["0.006830000","3668","3668.000"],"c":["0.007040000","624.04982"],"v":["47207.97539","7282.31107"],"p":["0.007698602","0.007182283"],"t":[43,12],"l":["0.007040000","0.007040000"],"h":["0.008160000","0.007480000"],"o":"0.008160000"},"VFYUSD":{"a":["0.007990000","3064","3064.000"],"b":["0.007970000","4283","4283.000"],"c":["0.007990000","603.84049"],"v":["17358.25124","123408.98025"],"p":["0.008071366","0.008361622"],"t":[21,112],"l":["0.007990000","0.007990000"],"h":["0.008210000","0.008730000"],"o":"0.008200000"},"VINEEUR":{"a":["0.01421000","4607","4607.000"],"b":["0.01332000","6547","6547.000"],"c":["0.01358000","22.09133"],"v":["1104.56553","19793.95653"],"p":["0.01358000","0.01413630"],"t":[2,14],"l":["0.01358000","0.01358000"],"h":["0.01358000","0.01452000"],"o":"0.01358000"},"VINEUSD":{"a":["0.01613000","33703","33703.000"],"b":["0.01579000","8909","8909.000"],"c":["0.01613000","60.78070"],"v":["1732249.09157","2166737.61727"],"p":["0.01574274","0.01578092"],"t":[295,405],"l":["0.01553000","0.01553000"],"h":["0.01613000","0.01633000"],"o":"0.01576000"},"VIRTUALEUR":{"a":["0.61780000","561","561.000"],"b":["0.61180000","811","811.000"],"c":["0.61760000","25.22152"],"v":["4096.45482","11596.60936"],"p":["0.61034851","0.61878817"],"t":[11,35],"l":["0.60930000","0.60000000"],"h":["0.62580000","0.64150000"],"o":"0.61080000"},"VIRTUALUSD":{"a":["0.71460000","27","27.000"],"b":["0.71330000","701","701.000"],"c":["0.71340000","27.00000"],"v":["86092.49826","178249.89846"],"p":["0.71274486","0.71655823"],"t":[189,577],"l":["0.70570000","0.69500000"],"h":["0.72850000","0.75010000"],"o":"0.71020000"},"VIRTUALUSDC":{"a":["0.72240000","9","9.000"],"b":["0.70620000","15680","15680.000"],"c":["0.70540000","8.80238"],"v":["65.02308","314.80998"],"p":["0.72041455","0.72127176"],"t":[3,13],"l":["0.70540000","0.70000000"],"h":["0.73670000","0.75000000"],"o":"0.73670000"},"VIRTUALUSDT":{"a":["0.71620000","281","281.000"],"b":["0.71380000","176","176.000"],"c":["0.71760000","24.65065"],"v":["2140.42502","8208.15832"],"p":["0.72591263","0.72974242"],"t":[14,79],"l":["0.70550000","0.69690000"],"h":["0.73020000","0.75140000"],"o":"0.71700000"},"VOOIEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"VOOIUSD":{"a":["0.005060000","2106","2106.000"],"b":["0.005020000","5341","5341.000"],"c":["0.005060000","4388.75302"],"v":["4388.75302","4388.75302"],"p":["0.005060000","0.005060000"],"t":[1,1],"l":["0.005060000","0.005060000"],"h":["0.005060000","0.005060000"],"o":"0.005060000"},"VSNEUR":{"a":["0.030670000","1091","1091.000"],"b":["0.030660000","1631","1631.000"],"c":["0.030740000","3605.97981"],"v":["168389.86793","3675628.42369"],"p":["0.030707341","0.031070367"],"t":[81,1066],"l":["0.030510000","0.030510000"],"h":["0.031190000","0.031700000"],"o":"0.031190000"},"VSNUSD":{"a":["0.035760000","1125","1125.000"],"b":["0.035750000","1396","1396.000"],"c":["0.035730000","7261.92580"],"v":["65811.28332","1533148.72460"],"p":["0.035737212","0.036332367"],"t":[64,1335],"l":["0.035540000","0.035540000"],"h":["0.036380000","0.036930000"],"o":"0.036380000"},"VTHOEUR":{"a":["0.00055930000","47196","47196.000"],"b":["0.00050850000","180536","180536.000"],"c":["0.00055790000","17488.63200"],"v":["29178220.67321","29837507.74321"],"p":["0.00053483708","0.00053197604"],"t":[488,493],"l":["0.00041160000","0.00040140000"],"h":["0.00075970000","0.00075970000"],"o":"0.00041160000"},"VTHOUSD":{"a":["0.00062590000","103598","103598.000"],"b":["0.00060480000","74179","74179.000"],"c":["0.00060610000","33600.00000"],"v":["261545744.19609","262313367.38057"],"p":["0.00065037580","0.00064985857"],"t":[4019,4039],"l":["0.00048010000","0.00046700000"],"h":["0.00092000000","0.00092000000"],"o":"0.00048010000"},"VULTEUR":{"a":["0.16890000","130","130.000"],"b":["0.16820000","130","130.000"],"c":["0.16810000","16.61100"],"v":["16.61100","744.87193"],"p":["0.16810000","0.16560280"],"t":[1,8],"l":["0.16810000","0.16380000"],"h":["0.16810000","0.16810000"],"o":"0.16810000"},"VULTUSD":{"a":["0.19700000","125","125.000"],"b":["0.19610000","126","126.000"],"c":["0.19960000","120.05520"],"v":["1915.33463","15942.44699"],"p":["0.19619894","0.19444693"],"t":[15,65],"l":["0.19500000","0.18970000"],"h":["0.19960000","0.19960000"],"o":"0.19510000"},"VVVEUR":{"a":["13.8140000","2","2.000"],"b":["13.7860000","25","25.000"],"c":["13.8400000","1.01250"],"v":["55344.54325","136248.37454"],"p":["13.7194840","13.5807406"],"t":[2608,7687],"l":["13.3380000","12.8170000"],"h":["14.0980000","14.1190000"],"o":"13.5540000"},"VVVUSD":{"a":["16.0970000","45","45.000"],"b":["16.0740000","3","3.000"],"c":["16.0850000","2.86870"],"v":["54457.44188","172517.70208"],"p":["15.9676370","15.6450651"],"t":[2116,5851],"l":["15.5290000","14.9290000"],"h":["16.4280000","16.4280000"],"o":"15.8280000"},"WALEUR":{"a":["0.050860000","127","127.000"],"b":["0.050740000","127","127.000"],"c":["0.050790000","78.75566"],"v":["1885.02219","10997.64688"],"p":["0.050091068","0.050529761"],"t":[6,37],"l":["0.050010000","0.048370000"],"h":["0.050790000","0.052160000"],"o":"0.050010000"},"WALUSD":{"a":["0.059280000","127","127.000"],"b":["0.059260000","98","98.000"],"c":["0.059270000","126.65930"],"v":["113272.73951","193742.95039"],"p":["0.058181478","0.058886547"],"t":[190,505],"l":["0.056730000","0.056090000"],"h":["0.059440000","0.061810000"],"o":"0.056730000"},"WARDEUR":{"a":["0.008940000","2500","2500.000"],"b":["0.007820000","3103","3103.000"],"c":["0.008770000","2500.00000"],"v":["142260.62525","2969713.62897"],"p":["0.008867869","0.009355835"],"t":[47,475],"l":["0.007910000","0.007910000"],"h":["0.012000000","0.012000000"],"o":"0.009080000"},"WARDUSD":{"a":["0.009440000","52487","52487.000"],"b":["0.009280000","51451","51451.000"],"c":["0.009280000","439.66700"],"v":["2926809.84862","21883172.70412"],"p":["0.009982615","0.010534183"],"t":[554,3609],"l":["0.009030000","0.009030000"],"h":["0.011000000","0.012870000"],"o":"0.010750000"},"WAREUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"WARUSD":{"a":["0.001240000","417941","417941.000"],"b":["0.001190000","15974","15974.000"],"c":["0.001180000","2108.46200"],"v":["9997722.46402","49815429.80351"],"p":["0.001338456","0.001335657"],"t":[236,1034],"l":["0.001180000","0.001140000"],"h":["0.001580000","0.001590000"],"o":"0.001390000"},"WAXLEUR":{"a":["0.04690000","222","222.000"],"b":["0.04650000","5750","5750.000"],"c":["0.04650000","3261.07231"],"v":["6522.14462","46661.96476"],"p":["0.04665000","0.04565852"],"t":[2,19],"l":["0.04650000","0.04440000"],"h":["0.04680000","0.04700000"],"o":"0.04680000"},"WAXLUSD":{"a":["0.05460000","25193","25193.000"],"b":["0.05430000","237","237.000"],"c":["0.05460000","182.14800"],"v":["115464.11346","361325.42256"],"p":["0.05536293","0.05462585"],"t":[59,190],"l":["0.05420000","0.05120000"],"h":["0.05810000","0.05920000"],"o":"0.05520000"},"WAXPEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"WAXPUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"WBTCEUR":{"a":["63121.70000","1","1.000"],"b":["62525.10000","1","1.000"],"c":["63069.00000","0.00001536"],"v":["0.00079260","0.00615439"],"p":["63069.00608","62708.44729"],"t":[3,13],"l":["63069.00000","61889.70000"],"h":["63069.10000","63332.90000"],"o":"63069.00000"},"WBTCUSD":{"a":["73510.60000","1","1.000"],"b":["73297.20000","1","1.000"],"c":["73490.00000","0.00012562"],"v":["0.09187613","2.06005861"],"p":["73238.01795","72451.38233"],"t":[16,109],"l":["72958.60000","71795.40000"],"h":["73490.00000","74129.80000"],"o":"73339.50000"},"WBTCXBT":{"a":["0.9981300","1","1.000"],"b":["0.9980200","1","1.000"],"c":["0.9978500","0.00001546"],"v":["0.03988777","2.15400569"],"p":["0.9979276","0.9978432"],"t":[20,269],"l":["0.9978500","0.9973000"],"h":["0.9981800","0.9985000"],"o":"0.9981300"},"WBTEUR":{"a":["46.310000","10","10.000"],"b":["46.240000","3","3.000"],"c":["46.280000","0.02118000"],"v":["1.34023000","28.89356034"],"p":["46.311906","46.266935"],"t":[3,34],"l":["46.280000","45.880000"],"h":["46.320000","46.600000"],"o":"46.310000"},"WBTUSD":{"a":["53.960000","13","13.000"],"b":["53.840000","5","5.000"],"c":["53.930000","0.03636000"],"v":["2.12636000","53.64437691"],"p":["53.809465","53.964796"],"t":[4,49],"l":["53.800000","53.320000"],"h":["53.930000","54.410000"],"o":"53.810000"},"WCTEUR":{"a":["0.047590000","1000","1000.000"],"b":["0.047560000","1000","1000.000"],"c":["0.047680000","1000.00000"],"v":["39176.96565","102207.25694"],"p":["0.047848282","0.047520477"],"t":[34,88],"l":["0.047450000","0.046290000"],"h":["0.048160000","0.048160000"],"o":"0.047450000"},"WCTUSD":{"a":["0.055480000","226","226.000"],"b":["0.055450000","1000","1000.000"],"c":["0.055580000","1000.00000"],"v":["72134.65351","176353.05535"],"p":["0.055716061","0.055321819"],"t":[52,142],"l":["0.055110000","0.053890000"],"h":["0.056140000","0.056140000"],"o":"0.055110000"},"WELLEUR":{"a":["0.003450000","74535","74535.000"],"b":["0.003440000","148780","148780.000"],"c":["0.003430000","53628.83470"],"v":["109011.17862","216538.30622"],"p":["0.003434758","0.003442327"],"t":[3,5],"l":["0.003420000","0.003420000"],"h":["0.003440000","0.003470000"],"o":"0.003440000"},"WELLUSD":{"a":["0.004030000","160367","160367.000"],"b":["0.004010000","160899","160899.000"],"c":["0.004050000","2500.00000"],"v":["415594.46398","1172065.51668"],"p":["0.003994812","0.004035347"],"t":[5,30],"l":["0.003980000","0.003980000"],"h":["0.004050000","0.004120000"],"o":"0.004000000"},"WENEUR":{"a":["0.000004530000","9630062","9630062.000"],"b":["0.000004160000","191707437","191707437.000"],"c":["0.000004080000","157784.01000000"],"v":["15283745.22155381","8710667.80000000"],"p":["0.000004183873","0.000004147981"],"t":[9,3],"l":["0.000004080000","0.000004080000"],"h":["0.000004420000","0.000004420000"],"o":"0.000004210000"},"WENUSD":{"a":["0.000006240000","6690375","6690375.000"],"b":["0.000004880000","56849117","56849117.000"],"c":["0.000004910000","802315.45000000"],"v":["18254705.65032455","9052690.43000000"],"p":["0.000004997113","0.000004966831"],"t":[5,3],"l":["0.000004840000","0.000004840000"],"h":["0.000006240000","0.000006240000"],"o":"0.000005020000"},"WEUR":{"a":["0.01008000","67649","67649.000"],"b":["0.01006000","2971","2971.000"],"c":["0.01013000","1635.50991"],"v":["200329.10273","892742.37353"],"p":["0.00998490","0.00992481"],"t":[21,84],"l":["0.00988000","0.00966000"],"h":["0.01014000","0.01014000"],"o":"0.00993000"},"WFBEUR":{"a":["0.35190000","105","105.000"],"b":["0.34690000","71","71.000"],"c":["0.34390000","35.02058"],"v":["242.55995","35.02058"],"p":["0.35076288","0.34390000"],"t":[7,1],"l":["0.34390000","0.34390000"],"h":["0.35840000","0.34390000"],"o":"0.35840000"},"WFBUSD":{"a":["0.40930000","65","65.000"],"b":["0.40520000","72","72.000"],"c":["0.40450000","72.87210"],"v":["173.53310","785.77010"],"p":["0.40275035","0.40380048"],"t":[3,17],"l":["0.40120000","0.40120000"],"h":["0.40450000","0.41150000"],"o":"0.40120000"},"WHALESEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"WHALESUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"WIFEUR":{"a":["0.16430000","7829","7829.000"],"b":["0.16400000","16554","16554.000"],"c":["0.16410000","5376.99865"],"v":["351828.94360","718398.98039"],"p":["0.16378903","0.16271734"],"t":[117,281],"l":["0.16110000","0.15480000"],"h":["0.16560000","0.16560000"],"o":"0.16200000"},"WIFGBP":{"a":["0.14260000","9935","9935.000"],"b":["0.14210000","3772","3772.000"],"c":["0.14100000","105.22465"],"v":["24939.24999","134435.62082"],"p":["0.14093497","0.13750780"],"t":[7,26],"l":["0.13940000","0.13450000"],"h":["0.14330000","0.14330000"],"o":"0.14100000"},"WIFUSD":{"a":["0.19140000","338","338.000"],"b":["0.19130000","1162","1162.000"],"c":["0.19120000","25.68186"],"v":["944431.89918","2177756.57737"],"p":["0.19043324","0.18812828"],"t":[887,1995],"l":["0.18690000","0.17950000"],"h":["0.19480000","0.19480000"],"o":"0.18730000"},"WINEUR":{"a":["0.000017150000","19986857","19986857.000"],"b":["0.000017020000","19986857","19986857.000"],"c":["0.000017200000","199253000.50112"],"v":["199253000.50112","820785842.00862"],"p":["0.000017200000","0.000017011907"],"t":[1,14],"l":["0.000017200000","0.000016730000"],"h":["0.000017200000","0.000017200000"],"o":"0.000017200000"},"WINGSEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000010000","10000000","10000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"WINGSUSD":{"a":["0.0043560000","6899","6899.000"],"b":["0.0042060000","18783","18783.000"],"c":["0.0042010000","405.60000"],"v":["354560.15066","431240.86104"],"p":["0.0043384030","0.0043339417"],"t":[17,40],"l":["0.0042010000","0.0042010000"],"h":["0.0043720000","0.0043720000"],"o":"0.0043460000"},"WINUSD":{"a":["0.000020000000","17525478","17525478.000"],"b":["0.000019880000","1767411","1767411.000"],"c":["0.000020060000","174894.20000"],"v":["12366475.95248","20024881.61328"],"p":["0.000019980386","0.000019844859"],"t":[6,15],"l":["0.000019620000","0.000019090000"],"h":["0.000020080000","0.000020080000"],"o":"0.000019620000"},"WLDEUR":{"a":["0.2552000","84","84.000"],"b":["0.2550000","1919","1919.000"],"c":["0.2558000","27.47038"],"v":["188049.29800","691498.93195"],"p":["0.2511532","0.2540162"],"t":[197,752],"l":["0.2451000","0.2451000"],"h":["0.2573000","0.2654000"],"o":"0.2487000"},"WLDUSD":{"a":["0.2976000","3601","3601.000"],"b":["0.2973000","57","57.000"],"c":["0.2980000","243.31540"],"v":["903900.90391","2456067.19987"],"p":["0.2925918","0.2967232"],"t":[1319,4295],"l":["0.2849000","0.2849000"],"h":["0.3001000","0.3101000"],"o":"0.2896000"},"WLFIEUR":{"a":["0.05070000","16233","16233.000"],"b":["0.05060000","16810","16810.000"],"c":["0.05060000","54.89000"],"v":["93460.67759","241784.55013"],"p":["0.05058029","0.05014856"],"t":[23,61],"l":["0.05010000","0.04950000"],"h":["0.05130000","0.05130000"],"o":"0.05010000"},"WLFIUSD":{"a":["0.05910000","22658","22658.000"],"b":["0.05900000","17689","17689.000"],"c":["0.05890000","1262.65800"],"v":["533324.05805","1575977.62801"],"p":["0.05920826","0.05842636"],"t":[246,760],"l":["0.05830000","0.05750000"],"h":["0.05990000","0.05990000"],"o":"0.05860000"},"WMTXEUR":{"a":["0.044930000","2000","2000.000"],"b":["0.041730000","606","606.000"],"c":["0.041550000","626.25199"],"v":["626.25199","39713.48949"],"p":["0.041550000","0.042096334"],"t":[1,33],"l":["0.041550000","0.040260000"],"h":["0.041550000","0.043530000"],"o":"0.041550000"},"WMTXUSD":{"a":["0.050860000","608","608.000"],"b":["0.049040000","612","612.000"],"c":["0.049380000","58.14185"],"v":["16156.71172","152260.35045"],"p":["0.049920141","0.049241851"],"t":[16,140],"l":["0.047910000","0.046620000"],"h":["0.051220000","0.052510000"],"o":"0.048110000"},"WNXMEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"WNXMUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"WOOEUR":{"a":["0.014290","119204","119204.000"],"b":["0.014220","29723","29723.000"],"c":["0.014060","35700.28158200"],"v":["35700.28158200","887084.51479172"],"p":["0.014060","0.014142"],"t":[1,31],"l":["0.014060","0.013640"],"h":["0.014060","0.014370"],"o":"0.014060"},"WOOUSD":{"a":["0.016640","9019","9019.000"],"b":["0.016610","30023","30023.000"],"c":["0.016640","9018.24505600"],"v":["180139.75860228","2437355.63770380"],"p":["0.016478","0.016428"],"t":[25,117],"l":["0.016360","0.015840"],"h":["0.016640","0.016780"],"o":"0.016370"},"WSOLEUR":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"WSOLUSD":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"WUSD":{"a":["0.01174000","5235","5235.000"],"b":["0.01173000","735","735.000"],"c":["0.01175000","765.93750"],"v":["875469.91129","2446922.32582"],"p":["0.01173749","0.01161534"],"t":[210,431],"l":["0.01155000","0.01126000"],"h":["0.01190000","0.01190000"],"o":"0.01160000"},"WXTMEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"WXTMUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"XANEUR":{"a":["0.008990000","28615","28615.000"],"b":["0.008970000","9959","9959.000"],"c":["0.009020000","100602.96006"],"v":["1481698.32901","4190992.13386"],"p":["0.009221705","0.009079335"],"t":[74,271],"l":["0.008910000","0.008190000"],"h":["0.009530000","0.009540000"],"o":"0.009380000"},"XANUSD":{"a":["0.010480000","33384","33384.000"],"b":["0.010460000","9481","9481.000"],"c":["0.010590000","2881.30000"],"v":["3898579.76354","10209245.32191"],"p":["0.010906741","0.010521764"],"t":[150,489],"l":["0.010430000","0.009500000"],"h":["0.011230000","0.011230000"],"o":"0.010860000"},"XAUTEUR":{"a":["0.00000","0","0.000"],"b":["1.10000","10","10.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"XAUTUSD":{"a":["4512.40000","1","1.000"],"b":["4512.30000","1","1.000"],"c":["4512.60000","0.11547294"],"v":["184.38651105","293.64528379"],"p":["4509.32387","4514.85041"],"t":[391,1132],"l":["4505.10000","4494.10000"],"h":["4518.60000","4566.10000"],"o":"4518.40000"},"XAUTUSDT":{"a":["4518.30000","1","1.000"],"b":["4518.00000","1","1.000"],"c":["4516.50000","0.00029450"],"v":["3.43090151","28.65582391"],"p":["4518.71803","4530.84396"],"t":[129,477],"l":["4511.60000","4500.60000"],"h":["4524.20000","4571.00000"],"o":"4524.20000"},"XBTAUD":{"a":["102383.60000","1","1.000"],"b":["102368.00000","1","1.000"],"c":["102395.70000","0.00046059"],"v":["2.42852471","5.71616634"],"p":["102324.12530","102241.39783"],"t":[526,1233],"l":["101858.20000","100923.20000"],"h":["102614.30000","103300.00000"],"o":"102180.20000"},"XBTAUSD":{"a":["73557.35000","1","1.000"],"b":["73553.66000","1","1.000"],"c":["73470.48000","0.00009164"],"v":["0.00018334","0.12416627"],"p":["73440.38015","73726.02931"],"t":[2,13],"l":["73410.30000","72586.42000"],"h":["73470.48000","74189.43000"],"o":"73410.30000"},"XBTBRL":{"a":["0.0000","0","0.000"],"b":["0.0000","0","0.000"],"c":["0.0000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000","0.0000"],"t":[0,0],"l":["0.0000","0.0000"],"h":["0.0000","0.0000"],"o":"0.0000"},"XXBTZCAD":{"a":["101510.50000","1","1.000"],"b":["101492.20000","1","1.000"],"c":["101507.10000","0.00099993"],"v":["3.67890398","19.59155641"],"p":["101320.36726","101431.86343"],"t":[631,3010],"l":["100928.50000","100000.00000"],"h":["101769.30000","102427.30000"],"o":"101347.70000"},"XBTCHF":{"a":["57464.00000","1","1.000"],"b":["57445.50000","1","1.000"],"c":["57473.80000","0.00017142"],"v":["1.20162293","8.23921124"],"p":["57353.12284","57255.79950"],"t":[307,1579],"l":["57120.10000","56623.90000"],"h":["57553.00000","58004.00000"],"o":"57298.20000"},"XBTDAI":{"a":["74130.30000","1","1.000"],"b":["73253.70000","1","1.000"],"c":["73433.90000","0.00109711"],"v":["0.00109711","0.00219422"],"p":["73433.90000","73372.20000"],"t":[1,2],"l":["73433.90000","73310.50000"],"h":["73433.90000","73433.90000"],"o":"73433.90000"},"XXBTZEUR":{"a":["63085.20000","1","1.000"],"b":["63080.50000","1","1.000"],"c":["63080.60000","0.00010000"],"v":["43.94571147","321.85923988"],"p":["63023.33466","62975.07521"],"t":[7039,21614],"l":["62750.00000","62190.00000"],"h":["63215.90000","63624.60000"],"o":"62943.60000"},"XBTEURC":{"a":["63203.00000","1","1.000"],"b":["63020.80000","1","1.000"],"c":["63191.40000","0.00003103"],"v":["0.03006869","0.49254728"],"p":["63089.25671","62975.63629"],"t":[50,512],"l":["62838.90000","62000.00000"],"h":["63191.40000","63569.10000"],"o":"62929.80000"},"XXBTEUROP":{"a":["63411.00000","1","1.000"],"b":["62830.00000","1","1.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"XBTFIDD":{"a":["73634.40000","2","2.000"],"b":["73536.60000","2","2.000"],"c":["72859.50000","0.68138818"],"v":["1.55040676","1.55040676"],"p":["72821.56128","72821.56128"],"t":[15,15],"l":["72783.70000","72783.70000"],"h":["72859.50000","72859.50000"],"o":"72783.70000"},"XXBTZGBP":{"a":["54666.30000","1","1.000"],"b":["54659.70000","1","1.000"],"c":["54672.50000","0.01192446"],"v":["4.23467471","21.47905260"],"p":["54599.69344","54593.49864"],"t":[978,3498],"l":["54369.00000","53900.00000"],"h":["54774.40000","55149.60000"],"o":"54540.00000"},"XXBTZJPY":{"a":["11708376.000","1","1.000"],"b":["11674609.000","1","1.000"],"c":["11691480.000","0.00008000"],"v":["0.45803791","0.64889115"],"p":["11714179.919","11707459.328"],"t":[17,71],"l":["11674609.000","11557192.000"],"h":["11725295.000","11793220.000"],"o":"11708376.000"},"XBTPYUSD":{"a":["73720.30000","1","1.000"],"b":["72748.70000","1","1.000"],"c":["73654.00000","0.00074306"],"v":["0.02169677","0.10170302"],"p":["73079.91936","73119.82537"],"t":[6,13],"l":["72564.60000","72410.50000"],"h":["73764.60000","73774.40000"],"o":"72572.40000"},"XXBTZUSD":{"a":["73542.90000","1","1.000"],"b":["73542.80000","1","1.000"],"c":["73550.50000","0.00016160"],"v":["294.40276029","1511.28327273"],"p":["73479.54908","73417.62078"],"t":[15357,57609],"l":["73131.00000","72362.80000"],"h":["73703.50000","74200.00000"],"o":"73370.70000"},"XBTUSD1":{"a":["73708.40000","1","1.000"],"b":["73650.80000","1","1.000"],"c":["74255.80000","0.02104844"],"v":["0.54936450","0.54936450"],"p":["73893.54364","73893.54364"],"t":[23,23],"l":["72878.00000","72878.00000"],"h":["74347.90000","74347.90000"],"o":"73340.80000"},"XBTUSD:BTNL":{"a":["73567.20000","2","2.000"],"b":["73513.60000","2","2.000"],"c":["73581.00000","0.00129158"],"v":["12.56059592","45.71062978"],"p":["73574.59550","73398.10782"],"t":[226,614],"l":["73120.50000","72406.50000"],"h":["73706.00000","74259.00000"],"o":"73385.20000"},"XBTUSDC":{"a":["73568.50000","1","1.000"],"b":["73563.44000","1","1.000"],"c":["73570.45000","0.00005005"],"v":["61.28718420","162.14258053"],"p":["73417.80893","73412.08742"],"t":[2998,8659],"l":["73164.72000","72450.00000"],"h":["73705.27000","74254.03000"],"o":"73401.49000"},"XBTUSDG":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["7800.29076","0.00650000"],"v":["0.00000000","0.00650000"],"p":["0.00000","7800.29076"],"t":[0,1],"l":["0.00000","7800.29076"],"h":["0.00000","7800.29076"],"o":"0.00000"},"XXBTUSDQ":{"a":["73780.20000","1","1.000"],"b":["73608.70000","1","1.000"],"c":["73594.60000","0.00015385"],"v":["0.00000000","0.00015385"],"p":["0.00000","73594.60000"],"t":[0,1],"l":["0.00000","73594.60000"],"h":["0.00000","73594.60000"],"o":"0.00000"},"XXBTUSDR":{"a":["974000.00000","1","1.000"],"b":["73531.50000","1","1.000"],"c":["94000.00000","0.00029712"],"v":["5.44500340","0.00029712"],"p":["82587.65952","94000.00000"],"t":[875,1],"l":["76810.90000","94000.00000"],"h":["124000.00000","94000.00000"],"o":"76810.90000"},"XBTUSDT":{"a":["73649.40000","1","1.000"],"b":["73649.30000","1","1.000"],"c":["73642.90000","0.00045000"],"v":["31.30452761","99.70080332"],"p":["73561.40065","73624.82160"],"t":[1862,4877],"l":["73229.50000","72525.70000"],"h":["73789.00000","74326.30000"],"o":"73474.70000"},"XCNEUR":{"a":["0.003870000","121356","121356.000"],"b":["0.003860000","254063","254063.000"],"c":["0.003860000","152.96667339"],"v":["2791461.62861404","6777025.15537511"],"p":["0.003906530","0.003878180"],"t":[52,118],"l":["0.003860000","0.003810000"],"h":["0.003930000","0.003930000"],"o":"0.003880000"},"XCNUSD":{"a":["0.004510000","9282","9282.000"],"b":["0.004500000","288423","288423.000"],"c":["0.004510000","5394.53701781"],"v":["19985568.20690052","50294910.81678229"],"p":["0.004550678","0.004517675"],"t":[363,932],"l":["0.004490000","0.004430000"],"h":["0.004610000","0.004610000"],"o":"0.004510000"},"XDCCAD":{"a":["0.048140000","8865","8865.000"],"b":["0.047950000","2294","2294.000"],"c":["0.048140000","8647.23265"],"v":["708296.91089","889029.54886"],"p":["0.046067930","0.045583913"],"t":[224,276],"l":["0.043940000","0.043340000"],"h":["0.048140000","0.048140000"],"o":"0.044200000"},"XDCEUR":{"a":["0.029920000","507","507.000"],"b":["0.029870000","8453","8453.000"],"c":["0.029920000","515.75000"],"v":["10839649.98583","15156500.59145"],"p":["0.028785775","0.028342613"],"t":[1244,1682],"l":["0.027170000","0.027000000"],"h":["0.029960000","0.029960000"],"o":"0.027260000"},"XDCUSD":{"a":["0.034860000","1350","1350.000"],"b":["0.034830000","13632","13632.000"],"c":["0.034810000","574.38257"],"v":["23978433.90126","32322523.38238"],"p":["0.033348154","0.032927570"],"t":[3601,4887],"l":["0.031720000","0.031450000"],"h":["0.034970000","0.034970000"],"o":"0.031720000"},"XDCUSDC":{"a":["0.034880000","1013","1013.000"],"b":["0.034850000","1013","1013.000"],"c":["0.034770000","1012.50000"],"v":["3917765.59530","5328923.48581"],"p":["0.033443985","0.033001522"],"t":[849,1076],"l":["0.031730000","0.031560000"],"h":["0.034890000","0.034890000"],"o":"0.031750000"},"XDGAUD":{"a":["0.140429900","250","250.000"],"b":["0.140144600","1042","1042.000"],"c":["0.140489800","81.50000000"],"v":["22371.20558282","52968.12453003"],"p":["0.140034045","0.138567987"],"t":[19,34],"l":["0.138877200","0.137197500"],"h":["0.141309000","0.141309000"],"o":"0.138877200"},"XDGCAD":{"a":["0.139101400","119","119.000"],"b":["0.138975100","3086","3086.000"],"c":["0.139006500","102.70726000"],"v":["47313.87498498","89985.11517831"],"p":["0.139152088","0.138188324"],"t":[62,129],"l":["0.137327300","0.135370700"],"h":["0.140465300","0.140465300"],"o":"0.137660200"},"XDGEUR":{"a":["0.086417300","11167","11167.000"],"b":["0.086402500","380","380.000"],"c":["0.086423500","5735.30821313"],"v":["1120899.60073672","8482083.54521996"],"p":["0.086469795","0.085561377"],"t":[389,1404],"l":["0.085271100","0.083625700"],"h":["0.087221400","0.087221400"],"o":"0.085505900"},"XDGGBP":{"a":["0.074914600","10792","10792.000"],"b":["0.074847200","16027","16027.000"],"c":["0.074968200","255.87000000"],"v":["36752.37292336","389130.49773126"],"p":["0.075038433","0.073703865"],"t":[26,127],"l":["0.074098800","0.072672500"],"h":["0.075393800","0.075393800"],"o":"0.074098800"},"XDGUSD":{"a":["0.100752500","66239","66239.000"],"b":["0.100752400","36","36.000"],"c":["0.100752500","19.36329123"],"v":["18463895.22984364","44810669.95102881"],"p":["0.100877933","0.100057998"],"t":[1732,4712],"l":["0.099350000","0.097181800"],"h":["0.101633900","0.101633900"],"o":"0.099574900"},"XDGUSD:BTNL":{"a":["0.100782500","101719","101719.000"],"b":["0.100688400","109925","109925.000"],"c":["0.100758700","11328.45339340"],"v":["586010.90454787","1632141.04969012"],"p":["0.100125025","0.099973647"],"t":[41,152],"l":["0.099663300","0.097502000"],"h":["0.101660400","0.101660400"],"o":"0.099663300"},"XDGUSDC":{"a":["0.100800000","374","374.000"],"b":["0.100770000","374","374.000"],"c":["0.100800000","25.48790023"],"v":["631253.77736007","2643173.53304498"],"p":["0.101104838","0.100016718"],"t":[189,632],"l":["0.099390000","0.097680000"],"h":["0.101570000","0.101570000"],"o":"0.099390000"},"XDGUSDT":{"a":["0.100890000","3170","3170.000"],"b":["0.100860000","361","361.000"],"c":["0.100870000","13.60000000"],"v":["761753.44087718","1717914.55670297"],"p":["0.101010769","0.100322329"],"t":[383,960],"l":["0.099540000","0.097600000"],"h":["0.101770000","0.101770000"],"o":"0.099650000"},"XXDGXXBT":{"a":["0.000001370","58120","58120.000"],"b":["0.000001369","148938","148938.000"],"c":["0.000001369","20.05000000"],"v":["143166.49088242","237977.52656511"],"p":["0.000001373","0.000001367"],"t":[58,138],"l":["0.000001356","0.000001343"],"h":["0.000001379","0.000001379"],"o":"0.000001357"},"XIONEUR":{"a":["0.12210000","234","234.000"],"b":["0.12150000","283","283.000"],"c":["0.12150000","90.23512"],"v":["39053.62914","44537.20932"],"p":["0.12129522","0.12149035"],"t":[86,103],"l":["0.12080000","0.12080000"],"h":["0.12260000","0.12330000"],"o":"0.12260000"},"XIONUSD":{"a":["0.14180000","69","69.000"],"b":["0.14110000","507","507.000"],"c":["0.14090000","313.99800"],"v":["28635.52205","34165.69108"],"p":["0.14188703","0.14217459"],"t":[137,156],"l":["0.14040000","0.13840000"],"h":["0.14360000","0.14520000"],"o":"0.14230000"},"XL1EUR":{"a":["0.00027210000","33460","33460.000"],"b":["0.00027090000","33460","33460.000"],"c":["0.00027210000","33125.39000"],"v":["33125.39000","99376.18000"],"p":["0.00027210000","0.00027161178"],"t":[1,3],"l":["0.00027210000","0.00026960000"],"h":["0.00027210000","0.00027310000"],"o":"0.00027210000"},"XL1USD":{"a":["0.00031770000","33460","33460.000"],"b":["0.00031620000","33460","33460.000"],"c":["0.00031530000","31797.48447"],"v":["2268699.10081","8321684.87081"],"p":["0.00031846758","0.00031674593"],"t":[58,125],"l":["0.00031530000","0.00031300000"],"h":["0.00032070000","0.00032170000"],"o":"0.00031740000"},"XXLMZEUR":{"a":["0.21046400","86","86.000"],"b":["0.21034600","86","86.000"],"c":["0.21043800","124.90785710"],"v":["10389955.58322213","23078993.54069579"],"p":["0.22688489","0.20725844"],"t":[9656,18756],"l":["0.20362400","0.17124100"],"h":["0.25560400","0.25560400"],"o":"0.22286400"},"XXLMZGBP":{"a":["0.18240000","5000","5000.000"],"b":["0.18180000","316","316.000"],"c":["0.18216000","100.74907000"],"v":["1022001.08109172","1823136.53947827"],"p":["0.19912219","0.18805473"],"t":[711,1447],"l":["0.17618000","0.14973000"],"h":["0.22128000","0.22128000"],"o":"0.19330000"},"XXLMZUSD":{"a":["0.24539100","80","80.000"],"b":["0.24518500","469","469.000"],"c":["0.24542200","794.64610635"],"v":["56495425.81745857","106071126.49171602"],"p":["0.26825870","0.24980866"],"t":[23047,44013],"l":["0.23684900","0.20057900"],"h":["0.29800000","0.29800000"],"o":"0.25967300"},"XXLMXXBT":{"a":["0.000003338","68050","68050.000"],"b":["0.000003333","106899","106899.000"],"c":["0.000003339","40.00000000"],"v":["988056.45664064","1648222.95412513"],"p":["0.000003727","0.000003483"],"t":[669,1129],"l":["0.000003231","0.000002763"],"h":["0.000004065","0.000004065"],"o":"0.000003534"},"XMNEUR":{"a":["0.002330000","5000","5000.000"],"b":["0.002310000","5000","5000.000"],"c":["0.002330000","5000.00000"],"v":["3647343.46329","15699550.82233"],"p":["0.002422071","0.002627733"],"t":[469,1711],"l":["0.002300000","0.002250000"],"h":["0.002730000","0.003280000"],"o":"0.002340000"},"XMNUSD":{"a":["0.002700000","22672","22672.000"],"b":["0.002690000","5000","5000.000"],"c":["0.002710000","9864.73430"],"v":["14060294.12188","51732599.17660"],"p":["0.002837123","0.003039147"],"t":[1220,4313],"l":["0.002650000","0.002590000"],"h":["0.003060000","0.004000000"],"o":"0.002720000"},"XXMRZEUR":{"a":["340.58000000","1","1.000"],"b":["340.12000000","1","1.000"],"c":["339.49000000","4.76355725"],"v":["634.30904553","887.12304208"],"p":["344.01176690","338.00913802"],"t":[699,1065],"l":["333.30000000","307.61000000"],"h":["361.00000000","361.00000000"],"o":"339.22000000"},"XXMRZUSD":{"a":["397.10000000","1","1.000"],"b":["396.79000000","1","1.000"],"c":["397.12000000","1.15561000"],"v":["21043.19347583","37257.65706662"],"p":["404.04019131","392.55957279"],"t":[8678,16334],"l":["388.88000000","358.20000000"],"h":["421.40000000","421.40000000"],"o":"396.65000000"},"XMRUSDC":{"a":["397.230000","1","1.000"],"b":["396.710000","1","1.000"],"c":["397.020000","0.02970000"],"v":["607.93489106","942.96809019"],"p":["404.643856","396.222474"],"t":[839,1377],"l":["389.100000","358.240000"],"h":["421.940000","421.940000"],"o":"394.780000"},"XMRUSDT":{"a":["397.200000","23","23.000"],"b":["397.030000","1","1.000"],"c":["397.200000","2.49994949"],"v":["6802.03948256","12501.99300146"],"p":["404.889471","390.412438"],"t":[3070,5488],"l":["388.980000","358.590000"],"h":["421.940000","421.940000"],"o":"396.530000"},"XXMRXXBT":{"a":["0.00542000","1","1.000"],"b":["0.00540300","1","1.000"],"c":["0.00542200","1.67617841"],"v":["5079.07462152","10071.94125896"],"p":["0.00547128","0.00531906"],"t":[13382,22922],"l":["0.00531100","0.00491600"],"h":["0.00572400","0.00572400"],"o":"0.00537800"},"XNYEUR":{"a":["0.0052060000","1500","1500.000"],"b":["0.0051800000","23483","23483.000"],"c":["0.0051930000","1500.00000"],"v":["175772.20862","1175395.36781"],"p":["0.0052054451","0.0051592640"],"t":[11,53],"l":["0.0051580000","0.0050060000"],"h":["0.0052950000","0.0052950000"],"o":"0.0051580000"},"XNYUSD":{"a":["0.0060540000","5520","5520.000"],"b":["0.0060390000","82638","82638.000"],"c":["0.0060390000","2522.47127"],"v":["3683150.97411","5905270.03629"],"p":["0.0061238199","0.0061036442"],"t":[289,543],"l":["0.0060090000","0.0058330000"],"h":["0.0062450000","0.0062450000"],"o":"0.0060240000"},"XOREUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"XORUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"XPLEUR":{"a":["0.08030000","24569","24569.000"],"b":["0.08020000","100","100.000"],"c":["0.07970000","100.00000"],"v":["180177.07153","759528.90194"],"p":["0.07852147","0.07898405"],"t":[180,594],"l":["0.07580000","0.07570000"],"h":["0.08080000","0.08320000"],"o":"0.07610000"},"XPLUSD":{"a":["0.09360000","42628","42628.000"],"b":["0.09350000","3420","3420.000"],"c":["0.09300000","478.94280"],"v":["1675232.64101","11108231.80229"],"p":["0.09116077","0.09232066"],"t":[834,3458],"l":["0.08850000","0.08670000"],"h":["0.09450000","0.09730000"],"o":"0.08900000"},"XRPAUD":{"a":["1.86604000","13","13.000"],"b":["1.86522000","13","13.000"],"c":["1.86629000","93.04091000"],"v":["41418.28891525","98201.77629335"],"p":["1.88370289","1.85754148"],"t":[398,742],"l":["1.84929000","1.80270000"],"h":["1.89909000","1.89909000"],"o":"1.85023000"},"XXRPZCAD":{"a":["1.84983000","17","17.000"],"b":["1.84926000","17","17.000"],"c":["1.84922000","36.23116000"],"v":["135723.02739300","304929.61828037"],"p":["1.86565210","1.83949928"],"t":[866,1875],"l":["1.83245000","1.78554000"],"h":["1.88378000","1.88378000"],"o":"1.83324000"},"XRPCHF":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"XRPETH":{"a":["0.0006643000","12","12.000"],"b":["0.0006642000","517","517.000"],"c":["0.0006645000","12.07200000"],"v":["14945.37221815","36574.09468187"],"p":["0.0006701185","0.0006597108"],"t":[164,308],"l":["0.0006595000","0.0006504000"],"h":["0.0006755000","0.0006755000"],"o":"0.0006596000"},"XXRPZEUR":{"a":["1.14964000","76","76.000"],"b":["1.14948000","54","54.000"],"c":["1.14984000","119.60682161"],"v":["1126811.20491565","3849276.04682304"],"p":["1.15708799","1.13519341"],"t":[2432,6991],"l":["1.13787000","1.11033000"],"h":["1.17020000","1.17020000"],"o":"1.13938000"},"XRPGBP":{"a":["0.99622000","23","23.000"],"b":["0.99593000","23","23.000"],"c":["0.99625000","102.26583000"],"v":["114121.35341724","482491.92138289"],"p":["1.00165435","0.98242262"],"t":[810,2380],"l":["0.98610000","0.96248000"],"h":["1.01292000","1.01292000"],"o":"0.98754000"},"XRPRLUSD":{"a":["1.34047000","5223","5223.000"],"b":["1.33973000","269","269.000"],"c":["1.34138000","50.00000000"],"v":["39197.54703432","47987.28241151"],"p":["1.34850612","1.34271236"],"t":[14,24],"l":["1.32836000","1.30489000"],"h":["1.36409000","1.36409000"],"o":"1.32836000"},"XXRPZUSD":{"a":["1.34003000","245","245.000"],"b":["1.34002000","5251","5251.000"],"c":["1.34003000","1.30815387"],"v":["8482328.87567146","25144143.78260081"],"p":["1.35028820","1.32272859"],"t":[10809,28974],"l":["1.32645000","1.29259000"],"h":["1.36426000","1.36426000"],"o":"1.32794000"},"XRPUSD:BTNL":{"a":["1.34034000","6759","6759.000"],"b":["1.33974000","6735","6735.000"],"c":["1.34086000","335.11952191"],"v":["1459989.75487315","4430924.40359996"],"p":["1.34808784","1.32126512"],"t":[472,1315],"l":["1.32638000","1.29378000"],"h":["1.36378000","1.36378000"],"o":"1.33001000"},"XRPUSDC":{"a":["1.34053000","44","44.000"],"b":["1.34026000","44","44.000"],"c":["1.34027000","36.42654200"],"v":["307943.70716961","687800.55967292"],"p":["1.35106655","1.33141778"],"t":[572,1453],"l":["1.32853000","1.29417000"],"h":["1.36426000","1.36426000"],"o":"1.32853000"},"XRPUSDT":{"a":["1.34185000","52","52.000"],"b":["1.34167000","747","747.000"],"c":["1.34169000","14.44586000"],"v":["419501.89830599","1943512.26460575"],"p":["1.34675984","1.31735438"],"t":[2416,7787],"l":["1.32837000","1.29539000"],"h":["1.36547000","1.36547000"],"o":"1.32986000"},"XXRPXXBT":{"a":["0.000018220","5195","5195.000"],"b":["0.000018210","43965","43965.000"],"c":["0.000018210","79.00000000"],"v":["135309.87047301","253888.83944736"],"p":["0.000018409","0.000018176"],"t":[424,721],"l":["0.000018100","0.000017780"],"h":["0.000018530","0.000018530"],"o":"0.000018100"},"XRTEUR":{"a":["0.59800","344","344.000"],"b":["0.54200","41","41.000"],"c":["0.56900","43.82716000"],"v":["686.06998279","1826.98879279"],"p":["0.56196","0.58231"],"t":[15,28],"l":["0.54100","0.54100"],"h":["0.60600","0.63000"],"o":"0.60300"},"XRTUSD":{"a":["0.67000","186","186.000"],"b":["0.64500","42","42.000"],"c":["0.64100","2.64918479"],"v":["2429.02791023","6205.20213979"],"p":["0.63862","0.66994"],"t":[24,74],"l":["0.60300","0.60300"],"h":["0.68700","0.74900"],"o":"0.65300"},"XTEREUR":{"a":["0.012960000","1000","1000.000"],"b":["0.012810000","1000","1000.000"],"c":["0.012860000","999.90000"],"v":["999.90000","9987.69295"],"p":["0.012860000","0.012324317"],"t":[1,8],"l":["0.012860000","0.011960000"],"h":["0.012860000","0.012860000"],"o":"0.012860000"},"XTERUSD":{"a":["0.015090000","702","702.000"],"b":["0.014940000","1000","1000.000"],"c":["0.014950000","999.90000"],"v":["2009.90000","26379.42541"],"p":["0.014944328","0.014570967"],"t":[3,29],"l":["0.014810000","0.014040000"],"h":["0.014950000","0.015880000"],"o":"0.014940000"},"XTZEUR":{"a":["0.280500","2541","2541.000"],"b":["0.280200","1223","1223.000"],"c":["0.278000","362.20672950"],"v":["76021.80325614","180769.90947391"],"p":["0.274942","0.266680"],"t":[101,212],"l":["0.264100","0.255300"],"h":["0.282700","0.282700"],"o":"0.265300"},"XTZUSD":{"a":["0.327100","3586","3586.000"],"b":["0.326700","1865","1865.000"],"c":["0.325900","862.02093500"],"v":["227972.91791034","368032.70037863"],"p":["0.322225","0.315006"],"t":[359,679],"l":["0.306400","0.297200"],"h":["0.329700","0.329700"],"o":"0.306400"},"XTZUSDC":{"a":["0.32660000","16","16.000"],"b":["0.32640000","612","612.000"],"c":["0.32470000","16.00000000"],"v":["3593.02781213","62835.07793535"],"p":["0.31756486","0.30548985"],"t":[11,72],"l":["0.30850000","0.29890000"],"h":["0.32930000","0.32930000"],"o":"0.30850000"},"XTZUSDT":{"a":["0.32740000","1952","1952.000"],"b":["0.32690000","612","612.000"],"c":["0.32710000","111.93933230"],"v":["65177.87455340","115663.78650751"],"p":["0.32154500","0.31409446"],"t":[73,135],"l":["0.30950000","0.29900000"],"h":["0.32990000","0.32990000"],"o":"0.30980000"},"XYOEUR":{"a":["0.0036670000","93873","93873.000"],"b":["0.0036240000","93873","93873.000"],"c":["0.0036600000","22994.55900"],"v":["99987.24357","434008.10126"],"p":["0.0036626200","0.0036711035"],"t":[8,16],"l":["0.0036520000","0.0035830000"],"h":["0.0036760000","0.0036950000"],"o":"0.0036640000"},"XYOUSD":{"a":["0.0042720000","81459","81459.000"],"b":["0.0042420000","21575","21575.000"],"c":["0.0042480000","7553.00000"],"v":["2138656.79118","6715481.01783"],"p":["0.0042585217","0.0042440837"],"t":[126,341],"l":["0.0041830000","0.0041740000"],"h":["0.0042980000","0.0044030000"],"o":"0.0042260000"},"YALAEUR":{"a":["0.000260000","386804","386804.000"],"b":["0.000231000","283370","283370.000"],"c":["0.000260000","190119.73000"],"v":["939631.90400","4112756.37083"],"p":["0.000253224","0.000244215"],"t":[11,75],"l":["0.000225000","0.000212000"],"h":["0.000265000","0.000265000"],"o":"0.000259000"},"YALAUSD":{"a":["0.000320000","238261","238261.000"],"b":["0.000277000","425455","425455.000"],"c":["0.000320000","61852.64200"],"v":["159985.55100","5655389.88695"],"p":["0.000319566","0.000286140"],"t":[5,63],"l":["0.000319000","0.000234000"],"h":["0.000323000","0.000362000"],"o":"0.000323000"},"YBEUR":{"a":["0.088300000","3890","3890.000"],"b":["0.087980000","3890","3890.000"],"c":["0.088260000","474.75237"],"v":["5220.46501","107562.75876"],"p":["0.087979943","0.087157389"],"t":[11,63],"l":["0.087380000","0.083120000"],"h":["0.088590000","0.089730000"],"o":"0.087380000"},"YBGBP":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YBUSD":{"a":["0.102900000","1769","1769.000"],"b":["0.102600000","4862","4862.000"],"c":["0.102680000","80.33099"],"v":["60328.55034","221696.09809"],"p":["0.102609909","0.102100937"],"t":[20,74],"l":["0.101490000","0.097960000"],"h":["0.103920000","0.106390000"],"o":"0.101700000"},"YBUSDC":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YBUSDG":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YBUSDT":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YFIEUR":{"a":["1960.00000","1","1.000"],"b":["1956.00000","1","1.000"],"c":["1969.00000","0.06758453"],"v":["2.66387807","26.51717238"],"p":["1965.58521","1941.03134"],"t":[17,163],"l":["1957.00000","1902.00000"],"h":["1972.00000","1972.00000"],"o":"1965.00000"},"YFIUSD":{"a":["2284.00000","2","2.000"],"b":["2280.00000","2","2.000"],"c":["2287.00000","0.05079633"],"v":["6.01643410","31.43207074"],"p":["2288.89393","2270.54027"],"t":[23,95],"l":["2277.00000","2219.00000"],"h":["2312.00000","2312.00000"],"o":"2291.00000"},"YGGEUR":{"a":["0.03040","14081","14081.000"],"b":["0.03030","16912","16912.000"],"c":["0.03050","5617.65377890"],"v":["11235.30755780","59050.36990426"],"p":["0.03005","0.02929"],"t":[2,10],"l":["0.02960","0.02880"],"h":["0.03050","0.03050"],"o":"0.02960"},"YGGUSD":{"a":["0.03540","26184","26184.000"],"b":["0.03530","25167","25167.000"],"c":["0.03540","1500.00000000"],"v":["350062.72463515","554730.29249442"],"p":["0.03494","0.03461"],"t":[264,389],"l":["0.03410","0.03330"],"h":["0.03560","0.03560"],"o":"0.03410"},"YOMEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YOMUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ZAMAEUR":{"a":["0.031550000","500","500.000"],"b":["0.031470000","500","500.000"],"c":["0.031380000","500.00000"],"v":["1529871.82634","1602180.74695"],"p":["0.029896575","0.029962358"],"t":[479,509],"l":["0.027420000","0.027420000"],"h":["0.033560000","0.033560000"],"o":"0.032050000"},"ZAMAUSD":{"a":["0.036770000","500","500.000"],"b":["0.036760000","54466","54466.000"],"c":["0.036770000","1442.74447"],"v":["3556843.42010","4018312.50026"],"p":["0.035915418","0.035989246"],"t":[1038,1153],"l":["0.031790000","0.031790000"],"h":["0.039120000","0.039120000"],"o":"0.037060000"},"ZBCNEUR":{"a":["0.0026720000","322285","322285.000"],"b":["0.0026350000","322285","322285.000"],"c":["0.0027020000","14443.00000"],"v":["7078487.77617","11160346.24210"],"p":["0.0027916575","0.0027401125"],"t":[56,103],"l":["0.0026850000","0.0024630000"],"h":["0.0028120000","0.0028120000"],"o":"0.0026850000"},"ZBCNUSD":{"a":["0.0031040000","14344","14344.000"],"b":["0.0030970000","18542","18542.000"],"c":["0.0031020000","251127.72865"],"v":["139289364.21807","351064223.08593"],"p":["0.0031916238","0.0030975107"],"t":[2451,8204],"l":["0.0030370000","0.0028040000"],"h":["0.0033000000","0.0033000000"],"o":"0.0030600000"},"ZBTEUR":{"a":["0.106770000","3717","3717.000"],"b":["0.106670000","500","500.000"],"c":["0.106710000","500.00000"],"v":["23313.47338","56730.21721"],"p":["0.108097449","0.108430499"],"t":[80,166],"l":["0.106030000","0.106030000"],"h":["0.110560000","0.110810000"],"o":"0.109080000"},"ZBTUSD":{"a":["0.124480000","4521","4521.000"],"b":["0.124330000","500","500.000"],"c":["0.124310000","500.00000"],"v":["63667.16516","101062.56267"],"p":["0.125142685","0.125742746"],"t":[131,233],"l":["0.121970000","0.121970000"],"h":["0.128860000","0.128930000"],"o":"0.126970000"},"XZECZEUR":{"a":["446.62100","1","1.000"],"b":["446.11700","1","1.000"],"c":["447.50000","0.04350837"],"v":["1287.34770028","3250.62739834"],"p":["443.36520","453.98982"],"t":[1165,2941],"l":["430.99200","430.99200"],"h":["462.41600","478.00000"],"o":"453.83000"},"XZECZUSD":{"a":["520.48000","1","1.000"],"b":["520.40000","2","2.000"],"c":["520.45000","0.09883344"],"v":["10366.74162432","28403.44199244"],"p":["516.12102","529.37317"],"t":[5410,14117],"l":["502.10000","502.10000"],"h":["539.26000","559.10000"],"o":"529.70000"},"ZECUSD:BTNL":{"a":["520.70000","14","14.000"],"b":["520.10000","14","14.000"],"c":["520.41000","9.60079878"],"v":["911.28576830","2209.07500186"],"p":["515.79792","528.93370"],"t":[144,351],"l":["503.43000","503.43000"],"h":["538.63000","558.00000"],"o":"528.93000"},"ZEREBROEUR":{"a":["0.01881000","27361","27361.000"],"b":["0.01815000","4261","4261.000"],"c":["0.01887000","4097.54083"],"v":["115114.79955","471176.53809"],"p":["0.02011489","0.02071240"],"t":[22,83],"l":["0.01887000","0.01887000"],"h":["0.02111000","0.02188000"],"o":"0.02042000"},"ZEREBROUSD":{"a":["0.02186000","1772","1772.000"],"b":["0.02175000","111666","111666.000"],"c":["0.02189000","22744.75050"],"v":["1162270.41656","3861382.04096"],"p":["0.02335579","0.02402851"],"t":[264,920],"l":["0.02169000","0.02169000"],"h":["0.02456000","0.02570000"],"o":"0.02345000"},"ZETAEUR":{"a":["0.04210000","1500","1500.000"],"b":["0.04190000","1500","1500.000"],"c":["0.04230000","1098.98180"],"v":["1706.97691","3820.96911"],"p":["0.04212190","0.04164399"],"t":[2,4],"l":["0.04180000","0.04120000"],"h":["0.04230000","0.04230000"],"o":"0.04180000"},"ZETAUSD":{"a":["0.04900000","1500","1500.000"],"b":["0.04890000","25008","25008.000"],"c":["0.04890000","100.00000"],"v":["45212.98285","105202.88315"],"p":["0.04922539","0.04854068"],"t":[87,182],"l":["0.04850000","0.04720000"],"h":["0.04990000","0.04990000"],"o":"0.04850000"},"ZEUSEUR":{"a":["0.00319000","77116","77116.000"],"b":["0.00316000","107919","107919.000"],"c":["0.00319000","31572.86700"],"v":["369059.38141","1558315.56159"],"p":["0.00326412","0.00344176"],"t":[19,83],"l":["0.00317000","0.00314000"],"h":["0.00335000","0.00405000"],"o":"0.00328000"},"ZEUSUSD":{"a":["0.00372000","12049","12049.000"],"b":["0.00369000","1854","1854.000"],"c":["0.00369000","1060.20800"],"v":["3951260.71621","16898784.22709"],"p":["0.00381234","0.00404219"],"t":[164,876],"l":["0.00368000","0.00362000"],"h":["0.00395000","0.00472000"],"o":"0.00394000"},"ZEXEUR":{"a":["0.023190000","2582","2582.000"],"b":["0.017490000","9302","9302.000"],"c":["0.017820000","4966.52734"],"v":["4966.52734","4966.52734"],"p":["0.017820000","0.017820000"],"t":[1,1],"l":["0.017820000","0.017820000"],"h":["0.017820000","0.017820000"],"o":"0.017820000"},"ZEXUSD":{"a":["0.025970000","1705","1705.000"],"b":["0.020520000","4568","4568.000"],"c":["0.020870000","715.45301"],"v":["37330.89106","18156.87903"],"p":["0.021026245","0.020643451"],"t":[27,10],"l":["0.020500000","0.020500000"],"h":["0.021970000","0.020870000"],"o":"0.021470000"},"ZIGEUR":{"a":["0.044370000","196","196.000"],"b":["0.044270000","196","196.000"],"c":["0.044550000","5988.97031"],"v":["96961.26448","538306.58691"],"p":["0.044439282","0.044977354"],"t":[344,550],"l":["0.044350000","0.043670000"],"h":["0.044740000","0.046250000"],"o":"0.044680000"},"ZIGUSD":{"a":["0.051720000","196","196.000"],"b":["0.051680000","9650","9650.000"],"c":["0.051910000","1530.25322"],"v":["209448.85634","876776.01372"],"p":["0.051942329","0.052460457"],"t":[449,761],"l":["0.051670000","0.050860000"],"h":["0.052510000","0.053810000"],"o":"0.051990000"},"ZKEUR":{"a":["0.01243000","804","804.000"],"b":["0.01230000","21684","21684.000"],"c":["0.01257000","79.55455"],"v":["101344.20589","179257.35472"],"p":["0.01279505","0.01229786"],"t":[15,35],"l":["0.01237000","0.01143000"],"h":["0.01302000","0.01302000"],"o":"0.01237000"},"ZKPEUR":{"a":["0.059630000","216","216.000"],"b":["0.059530000","217","217.000"],"c":["0.059900000","214.79836"],"v":["4777.02479","62322.72707"],"p":["0.060376446","0.059654153"],"t":[21,118],"l":["0.059630000","0.057690000"],"h":["0.061200000","0.061200000"],"o":"0.059630000"},"ZKPUSD":{"a":["0.069440000","217","217.000"],"b":["0.069340000","217","217.000"],"c":["0.070030000","214.19392"],"v":["23813.62818","41029.38038"],"p":["0.070162855","0.069524122"],"t":[53,135],"l":["0.068640000","0.066970000"],"h":["0.071210000","0.071210000"],"o":"0.069050000"},"ZKUSD":{"a":["0.01438000","270","270.000"],"b":["0.01435000","51028","51028.000"],"c":["0.01448000","34483.44842"],"v":["4202911.64287","5340498.45781"],"p":["0.01475192","0.01451798"],"t":[649,930],"l":["0.01382000","0.01319000"],"h":["0.01559000","0.01559000"],"o":"0.01382000"},"ZORAEUR":{"a":["0.0086230000","1160","1160.000"],"b":["0.0084890000","16829","16829.000"],"c":["0.0084450000","37750.97836"],"v":["48449.13308","302289.84357"],"p":["0.0084457546","0.0083652949"],"t":[3,20],"l":["0.0084440000","0.0081790000"],"h":["0.0084490000","0.0084490000"],"o":"0.0084490000"},"ZORAUSD":{"a":["0.0100370000","363","363.000"],"b":["0.0099830000","363","363.000"],"c":["0.0100540000","4804.00000"],"v":["307066.37391","728698.46399"],"p":["0.0099132809","0.0098170237"],"t":[91,185],"l":["0.0096450000","0.0095370000"],"h":["0.0100540000","0.0100540000"],"o":"0.0096450000"},"ZRCEUR":{"a":["0.0012060000","214439","214439.000"],"b":["0.0011880000","8345","8345.000"],"c":["0.0011890000","32696.03790"],"v":["2277433.56240","4545831.25687"],"p":["0.0011954891","0.0011906563"],"t":[137,290],"l":["0.0011820000","0.0011740000"],"h":["0.0012140000","0.0012140000"],"o":"0.0011990000"},"ZRCUSD":{"a":["0.0014120000","250179","250179.000"],"b":["0.0013870000","250179","250179.000"],"c":["0.0013870000","114037.15440"],"v":["1538974.55066","8648363.76483"],"p":["0.0013885566","0.0013805341"],"t":[35,140],"l":["0.0013680000","0.0013660000"],"h":["0.0014370000","0.0014430000"],"o":"0.0014180000"},"ZROEUR":{"a":["0.9730000","705","705.000"],"b":["0.9720000","501","501.000"],"c":["0.9740000","440.33796"],"v":["3039.00286","29034.91025"],"p":["0.9755249","0.9657618"],"t":[19,102],"l":["0.9710000","0.9420000"],"h":["0.9860000","0.9860000"],"o":"0.9710000"},"ZROUSD":{"a":["1.1340000","291","291.000"],"b":["1.1330000","527","527.000"],"c":["1.1340000","1.00000"],"v":["30621.46228","89294.54960"],"p":["1.1297385","1.1260038"],"t":[223,645],"l":["1.1170000","1.0910000"],"h":["1.1500000","1.1510000"],"o":"1.1170000"},"ZRXETH":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"ZRXEUR":{"a":["0.09030","15744","15744.000"],"b":["0.09010","13423","13423.000"],"c":["0.09030","53.05041000"],"v":["95344.96203446","200000.32167125"],"p":["0.08944","0.08775"],"t":[49,103],"l":["0.08820","0.08440"],"h":["0.09080","0.09080"],"o":"0.08840"},"ZRXUSD":{"a":["0.10520","7073","7073.000"],"b":["0.10500","74959","74959.000"],"c":["0.10500","48.37494293"],"v":["352008.97615683","507983.74364560"],"p":["0.10465","0.10331"],"t":[148,220],"l":["0.10280","0.09820"],"h":["0.10590","0.10590"],"o":"0.10300"},"ZRXXBT":{"a":["0.0000014320","12139","12139.000"],"b":["0.0000014270","16428","16428.000"],"c":["0.0000014310","951.22212790"],"v":["1016.64204076","1533.28159843"],"p":["0.0000014292","0.0000014151"],"t":[2,9],"l":["0.0000014040","0.0000013810"],"h":["0.0000014310","0.0000014310"],"o":"0.0000014040"}}}