{"error":[],"result":{"0GEUR":{"a":["0.1430000","10793","10793.000"],"b":["0.1420000","10109","10109.000"],"c":["0.1430000","1151.62819"],"v":["17456.97837","27672.88653"],"p":["0.1400487","0.1394625"],"t":[69,95],"l":["0.1380000","0.1370000"],"h":["0.1430000","0.1430000"],"o":"0.1380000"},"0GUSD":{"a":["0.1660000","38625","38625.000"],"b":["0.1640000","41936","41936.000"],"c":["0.1650000","94.92180"],"v":["105034.95416","281100.00358"],"p":["0.1629578","0.1611959"],"t":[177,418],"l":["0.1600000","0.1580000"],"h":["0.1660000","0.1660000"],"o":"0.1600000"},"1INCHEUR":{"a":["0.07660","6293","6293.000"],"b":["0.07640","22676","22676.000"],"c":["0.07650","12.59942000"],"v":["31243.03106303","48165.46227305"],"p":["0.07642","0.07634"],"t":[14,27],"l":["0.07620","0.07560"],"h":["0.07670","0.07670"],"o":"0.07640"},"1INCHUSD":{"a":["0.08860","2864","2864.000"],"b":["0.08850","22721","22721.000"],"c":["0.08880","4312.03337590"],"v":["112842.77233458","143498.30887851"],"p":["0.08841","0.08831"],"t":[34,55],"l":["0.08800","0.08730"],"h":["0.08890","0.08890"],"o":"0.08830"},"2ZEUR":{"a":["0.047600000","100","100.000"],"b":["0.047550000","1603","1603.000"],"c":["0.047560000","100.00000"],"v":["38895.75611","72228.49435"],"p":["0.047207603","0.047334120"],"t":[109,221],"l":["0.046680000","0.046680000"],"h":["0.047680000","0.048040000"],"o":"0.047040000"},"2ZUSD":{"a":["0.055120000","6329","6329.000"],"b":["0.055050000","200","200.000"],"c":["0.055000000","1451.53059"],"v":["56988.99186","102071.77109"],"p":["0.054588895","0.054712367"],"t":[67,149],"l":["0.054050000","0.054050000"],"h":["0.055200000","0.055600000"],"o":"0.054470000"},"AAVEETH":{"a":["0.05101","16","16.000"],"b":["0.05049","17","17.000"],"c":["0.05180","2.36913275"],"v":["19.31572159","20.42057676"],"p":["0.05177","0.05171"],"t":[4,7],"l":["0.05176","0.05057"],"h":["0.05180","0.05180"],"o":"0.05176"},"AAVEEUR":{"a":["107.68000","18","18.000"],"b":["107.61000","11","11.000"],"c":["107.26000","0.00899000"],"v":["938.18050746","2441.02487944"],"p":["108.42724","107.72154"],"t":[202,508],"l":["106.67000","105.07000"],"h":["109.32000","109.47000"],"o":"109.06000"},"AAVEGBP":{"a":["92.26000","52","52.000"],"b":["91.89000","52","52.000"],"c":["91.72000","1.09027474"],"v":["23.32281444","49.37870379"],"p":["92.75115","92.62426"],"t":[8,20],"l":["91.54000","90.06000"],"h":["93.60000","93.60000"],"o":"93.60000"},"AAVEUSD":{"a":["124.60000","7","7.000"],"b":["124.59000","1","1.000"],"c":["124.63000","4.22455172"],"v":["3335.32199452","11254.65717550"],"p":["125.20967","124.46654"],"t":[756,2319],"l":["123.37000","121.71000"],"h":["126.97000","126.97000"],"o":"126.97000"},"AAVEUSD:BTNL":{"a":["124.70000","48","48.000"],"b":["124.50000","40","40.000"],"c":["125.46000","0.50000000"],"v":["148.63373186","1546.97435708"],"p":["125.75516","125.69739"],"t":[20,86],"l":["125.20000","121.68000"],"h":["126.96000","126.96000"],"o":"126.96000"},"AAVEXBT":{"a":["0.0015990","35","35.000"],"b":["0.0015957","31","31.000"],"c":["0.0015875","1.54152724"],"v":["2.43847914","7.19050521"],"p":["0.0015934","0.0015926"],"t":[10,22],"l":["0.0015875","0.0015865"],"h":["0.0016168","0.0016168"],"o":"0.0016168"},"ABEUR":{"a":["0.0008490000","229543","229543.000"],"b":["0.0008470000","148271","148271.000"],"c":["0.0008490000","34332.89408"],"v":["34332.89408","34332.89408"],"p":["0.0008490000","0.0008490000"],"t":[1,1],"l":["0.0008490000","0.0008490000"],"h":["0.0008490000","0.0008490000"],"o":"0.0008490000"},"ABUSD":{"a":["0.0009830000","282835","282835.000"],"b":["0.0009810000","357001","357001.000"],"c":["0.0009830000","9997.96500"],"v":["24302.56500","99310.16500"],"p":["0.0009818227","0.0009812013"],"t":[2,3],"l":["0.0009810000","0.0009810000"],"h":["0.0009830000","0.0009830000"],"o":"0.0009810000"},"ACAEUR":{"a":["0.00040","85507","85507.000"],"b":["0.00039","1041584","1041584.000"],"c":["0.00040","73656.93809594"],"v":["1065787.06672462","1536058.56346891"],"p":["0.00040","0.00039"],"t":[16,21],"l":["0.00040","0.00039"],"h":["0.00040","0.00040"],"o":"0.00040"},"ACAUSD":{"a":["0.00047","5338552","5338552.000"],"b":["0.00045","124283","124283.000"],"c":["0.00047","2955.31914893"],"v":["2955.31914893","1749944.86863508"],"p":["0.00047","0.00045"],"t":[1,23],"l":["0.00047","0.00043"],"h":["0.00047","0.00047"],"o":"0.00047"},"ACHEUR":{"a":["0.0043400","28140","28140.000"],"b":["0.0043300","125961","125961.000"],"c":["0.0043500","14264.07275300"],"v":["226419.73666679","878988.56633190"],"p":["0.0043489","0.0043702"],"t":[8,34],"l":["0.0042900","0.0042500"],"h":["0.0043600","0.0044800"],"o":"0.0043000"},"ACHUSD":{"a":["0.0050300","388053","388053.000"],"b":["0.0050100","380770","380770.000"],"c":["0.0050000","77642.18088622"],"v":["774896.28612337","8338289.90134471"],"p":["0.0050029","0.0050652"],"t":[34,270],"l":["0.0049700","0.0049000"],"h":["0.0050600","0.0052300"],"o":"0.0049700"},"ACTEUR":{"a":["0.00941000","11792","11792.000"],"b":["0.00936000","45341","45341.000"],"c":["0.00954000","5646.77982"],"v":["16117.98400","44228.06867"],"p":["0.00954649","0.00956190"],"t":[2,8],"l":["0.00954000","0.00950000"],"h":["0.00955000","0.00963000"],"o":"0.00955000"},"ACTUSD":{"a":["0.01087000","88671","88671.000"],"b":["0.01085000","70137","70137.000"],"c":["0.01083000","15935.22645"],"v":["145172.89659","427814.04224"],"p":["0.01097393","0.01102291"],"t":[10,32],"l":["0.01083000","0.01083000"],"h":["0.01106000","0.01116000"],"o":"0.01098000"},"ACUEUR":{"a":["0.11270000","2831","2831.000"],"b":["0.11250000","10262","10262.000"],"c":["0.11250000","2827.89966"],"v":["80928.50175","150539.58452"],"p":["0.11217376","0.10983102"],"t":[185,292],"l":["0.10920000","0.10350000"],"h":["0.11580000","0.11580000"],"o":"0.10990000"},"ACUUSD":{"a":["0.13040000","70","70.000"],"b":["0.13030000","77","77.000"],"c":["0.13040000","70.00000"],"v":["315294.45307","592363.25987"],"p":["0.12956296","0.12704430"],"t":[1147,1907],"l":["0.12620000","0.11960000"],"h":["0.13410000","0.13410000"],"o":"0.12650000"},"ACXEUR":{"a":["0.04200000","1107","1107.000"],"b":["0.00030000","5067","5067.000"],"c":["0.03185000","45.29900"],"v":["45.29900","45.29900"],"p":["0.03185000","0.03185000"],"t":[1,1],"l":["0.03185000","0.03185000"],"h":["0.03185000","0.03185000"],"o":"0.03185000"},"ACXUSD":{"a":["0.08000000","104","104.000"],"b":["0.03200000","157","157.000"],"c":["0.03936000","6578.90000"],"v":["179357.87848","6578.90000"],"p":["0.03855103","0.03936000"],"t":[51,1],"l":["0.03690000","0.03936000"],"h":["0.03936000","0.03936000"],"o":"0.03835000"},"ADAAUD":{"a":["0.284870","25489","25489.000"],"b":["0.280890","60","60.000"],"c":["0.279860","47.64072836"],"v":["10055.89119307","15428.02009312"],"p":["0.280219","0.280320"],"t":[30,41],"l":["0.278950","0.274980"],"h":["0.283460","0.283460"],"o":"0.282220"},"ADAETH":{"a":["0.000082060","119","119.000"],"b":["0.000082000","119","119.000"],"c":["0.000081940","20.99999998"],"v":["21645.71368239","51289.93597887"],"p":["0.000081778","0.000081950"],"t":[42,113],"l":["0.000081600","0.000081600"],"h":["0.000081950","0.000082610"],"o":"0.000081750"},"ADAEUR":{"a":["0.174011","1986","1986.000"],"b":["0.173982","10010","10010.000"],"c":["0.174065","1718.01710889"],"v":["569550.81288849","1566427.99277731"],"p":["0.173573","0.173594"],"t":[641,1660],"l":["0.172800","0.172387"],"h":["0.175041","0.175041"],"o":"0.174405"},"ADAGBP":{"a":["0.148940","60","60.000"],"b":["0.148820","60","60.000"],"c":["0.148120","748.26797383"],"v":["284153.94104266","337511.27545219"],"p":["0.148124","0.148198"],"t":[347,425],"l":["0.148000","0.147540"],"h":["0.149910","0.149910"],"o":"0.149090"},"ADAUSD":{"a":["0.201427","3964","3964.000"],"b":["0.201393","13789","13789.000"],"c":["0.201427","8.17715599"],"v":["2869442.17133674","7473902.20058550"],"p":["0.201042","0.201150"],"t":[1297,3624],"l":["0.200029","0.199570"],"h":["0.202553","0.202787"],"o":"0.201995"},"ADAUSD:BTNL":{"a":["0.201620","19643","19643.000"],"b":["0.201278","30487","30487.000"],"c":["0.200810","2704.39687475"],"v":["103475.84733109","1272190.67200356"],"p":["0.201586","0.201768"],"t":[29,125],"l":["0.200446","0.199917"],"h":["0.202660","0.202928"],"o":"0.202000"},"ADAUSDC":{"a":["0.20146500","2482","2482.000"],"b":["0.20141600","26409","26409.000"],"c":["0.20123000","78.78306489"],"v":["353352.34496457","535230.96757167"],"p":["0.20105358","0.20101743"],"t":[168,344],"l":["0.20009300","0.19987200"],"h":["0.20224600","0.20260500"],"o":"0.20190000"},"ADAUSDT":{"a":["0.20150600","148","148.000"],"b":["0.20140200","148","148.000"],"c":["0.20123200","2100.39642052"],"v":["245755.06370249","990407.03922320"],"p":["0.20108328","0.20080985"],"t":[213,473],"l":["0.20003200","0.19964300"],"h":["0.20224300","0.20243900"],"o":"0.20224100"},"ADAXBT":{"a":["0.000002582","100","100.000"],"b":["0.000002581","6629","6629.000"],"c":["0.000002566","724.47820909"],"v":["25485.25216005","39329.78113670"],"p":["0.000002571","0.000002575"],"t":[21,42],"l":["0.000002566","0.000002566"],"h":["0.000002577","0.000002596"],"o":"0.000002577"},"ADIEUR":{"a":["5.90920000","30","30.000"],"b":["5.88530000","30","30.000"],"c":["5.87820000","8.38000"],"v":["157.53700","8.38000"],"p":["5.84313704","5.87820000"],"t":[5,1],"l":["5.83070000","5.87820000"],"h":["5.87820000","5.87820000"],"o":"5.83170000"},"ADIUSD":{"a":["6.83300000","177","177.000"],"b":["6.82130000","147","147.000"],"c":["6.81220000","36.40956"],"v":["793.07290","1504.03414"],"p":["6.81730411","6.80546225"],"t":[14,48],"l":["6.78450000","6.78160000"],"h":["6.83760000","6.83760000"],"o":"6.79260000"},"ADXEUR":{"a":["0.0540700","5885","5885.000"],"b":["0.0536900","13563","13563.000"],"c":["0.0527000","4719.86716773"],"v":["4809.86716773","4719.86716773"],"p":["0.0527000","0.0527000"],"t":[2,1],"l":["0.0527000","0.0527000"],"h":["0.0527000","0.0527000"],"o":"0.0527000"},"ADXUSD":{"a":["0.0633400","364","364.000"],"b":["0.0623200","5549","5549.000"],"c":["0.0623300","158.45499759"],"v":["158.45499759","2940.61257768"],"p":["0.0623300","0.0616216"],"t":[1,15],"l":["0.0623300","0.0602800"],"h":["0.0623300","0.0623300"],"o":"0.0623300"},"AEROEUR":{"a":["0.41960000","1333","1333.000"],"b":["0.41860000","1570","1570.000"],"c":["0.41760000","835.53956"],"v":["3132.06263","13262.37621"],"p":["0.41935473","0.42170408"],"t":[5,23],"l":["0.41760000","0.41580000"],"h":["0.42010000","0.42760000"],"o":"0.42010000"},"AEROUSD":{"a":["0.48510000","64","64.000"],"b":["0.48470000","64","64.000"],"c":["0.48570000","63.28120"],"v":["56146.72438","396415.79757"],"p":["0.48600778","0.48965313"],"t":[172,851],"l":["0.48240000","0.47940000"],"h":["0.48950000","0.49770000"],"o":"0.48900000"},"AEUR":{"a":["0.066200","7095","7095.000"],"b":["0.066000","6049","6049.000"],"c":["0.066200","227.09937"],"v":["10859.49448","22992.41255"],"p":["0.065515","0.066127"],"t":[10,17],"l":["0.065300","0.065300"],"h":["0.066200","0.067300"],"o":"0.065500"},"AEVOEUR":{"a":["0.01935000","16212","16212.000"],"b":["0.01932000","27424","27424.000"],"c":["0.01933000","8224.05630"],"v":["8224.05630","100425.95786"],"p":["0.01933000","0.01906953"],"t":[1,18],"l":["0.01933000","0.01896000"],"h":["0.01933000","0.01933000"],"o":"0.01933000"},"AEVOUSD":{"a":["0.02240000","16078","16078.000"],"b":["0.02237000","492","492.000"],"c":["0.02227000","6264.67734"],"v":["89435.84278","186480.27291"],"p":["0.02222213","0.02217869"],"t":[8,34],"l":["0.02217000","0.02196000"],"h":["0.02233000","0.02247000"],"o":"0.02230000"},"AI3EUR":{"a":["0.00898000","80862","80862.000"],"b":["0.00050000","4000","4000.000"],"c":["0.00067000","14373.09800"],"v":["14373.09800","14373.09800"],"p":["0.00067000","0.00067000"],"t":[1,1],"l":["0.00067000","0.00067000"],"h":["0.00067000","0.00067000"],"o":"0.00067000"},"AI3USD":{"a":["0.00131000","22901","22901.000"],"b":["0.00001000","1000000","1000000.000"],"c":["0.00117000","1986.06666"],"v":["1867020.78241","1986.06666"],"p":["0.00097977","0.00117000"],"t":[28,1],"l":["0.00091000","0.00117000"],"h":["0.00131000","0.00117000"],"o":"0.00092000"},"AIEUR":{"a":["0.017560000","19154","19154.000"],"b":["0.017540000","1021","1021.000"],"c":["0.017460000","494.19028"],"v":["57505.81970","323312.30814"],"p":["0.017214106","0.017209689"],"t":[26,133],"l":["0.017110000","0.016860000"],"h":["0.017470000","0.017670000"],"o":"0.017110000"},"AINUSD":{"a":["0.069710000","1250","1250.000"],"b":["0.069410000","184","184.000"],"c":["0.069450000","1517.90755"],"v":["47055.07273","101434.65063"],"p":["0.069564739","0.069834184"],"t":[43,93],"l":["0.069120000","0.069120000"],"h":["0.070090000","0.070410000"],"o":"0.070090000"},"AIOEUR":{"a":["0.062870000","34616","34616.000"],"b":["0.000030000","4000000","4000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"AIOUSD":{"a":["0.054320000","17557","17557.000"],"b":["0.054010000","39775","39775.000"],"c":["0.054100000","120.78700"],"v":["1242560.82318","1800904.48936"],"p":["0.050305846","0.048670383"],"t":[245,363],"l":["0.045370000","0.042150000"],"h":["0.054940000","0.054940000"],"o":"0.046300000"},"AIOZEUR":{"a":["0.05050000","102","102.000"],"b":["0.05040000","121","121.000"],"c":["0.05090000","847.87214"],"v":["18440.61285","64563.13868"],"p":["0.05029016","0.05046778"],"t":[4,25],"l":["0.05010000","0.04970000"],"h":["0.05090000","0.05140000"],"o":"0.05030000"},"AIOZUSD":{"a":["0.05850000","102","102.000"],"b":["0.05840000","114","114.000"],"c":["0.05860000","5269.47063"],"v":["81597.36405","357900.23701"],"p":["0.05828101","0.05827512"],"t":[64,230],"l":["0.05770000","0.05720000"],"h":["0.05930000","0.05980000"],"o":"0.05920000"},"AIUSD":{"a":["0.020320000","104095","104095.000"],"b":["0.020300000","17654","17654.000"],"c":["0.020250000","16200.00000"],"v":["966073.81623","4238183.16197"],"p":["0.019960138","0.019857703"],"t":[212,1081],"l":["0.019720000","0.019490000"],"h":["0.020250000","0.020470000"],"o":"0.019780000"},"AIXBTEUR":{"a":["0.01841000","2569","2569.000"],"b":["0.01835000","16541","16541.000"],"c":["0.01841000","897.73780"],"v":["68318.07158","92931.83050"],"p":["0.01885540","0.01859104"],"t":[16,27],"l":["0.01841000","0.01739000"],"h":["0.01920000","0.01920000"],"o":"0.01845000"},"AIXBTUSD":{"a":["0.02132000","3064","3064.000"],"b":["0.02125000","15836","15836.000"],"c":["0.02146000","2222.73066"],"v":["351004.47449","588276.69526"],"p":["0.02191731","0.02142004"],"t":[63,88],"l":["0.02073000","0.02004000"],"h":["0.02230000","0.02230000"],"o":"0.02089000"},"AKEEUR":{"a":["0.00699169000","44295","44295.000"],"b":["0.00102139000","43232","43232.000"],"c":["0.00000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"AKEUSD":{"a":["0.00798175000","21265","21265.000"],"b":["0.00795426000","62321","62321.000"],"c":["0.00796142000","10000.00000"],"v":["14056109.78062","43765883.71997"],"p":["0.00807371576","0.00836857491"],"t":[834,2142],"l":["0.00768542000","0.00768542000"],"h":["0.00828927000","0.00926976000"],"o":"0.00808779000"},"AKTEUR":{"a":["0.454300","18","18.000"],"b":["0.453400","18","18.000"],"c":["0.454200","47.11983000"],"v":["11439.95854676","17531.91355636"],"p":["0.447833","0.444969"],"t":[90,156],"l":["0.440400","0.435700"],"h":["0.454200","0.454200"],"o":"0.440400"},"AKTUSD":{"a":["0.525300","15","15.000"],"b":["0.524800","639","639.000"],"c":["0.524600","257.26624064"],"v":["65635.36985457","192678.65573215"],"p":["0.517839","0.512468"],"t":[480,1128],"l":["0.510200","0.504600"],"h":["0.526800","0.526800"],"o":"0.510900"},"ALCHEUR":{"a":["0.029050000","151","151.000"],"b":["0.027090000","6235","6235.000"],"c":["0.027440000","18114.08473"],"v":["20809.45489","61726.92619"],"p":["0.027584868","0.027391779"],"t":[3,29],"l":["0.027440000","0.026470000"],"h":["0.029490000","0.031990000"],"o":"0.028430000"},"ALCHUSD":{"a":["0.034870000","7583","7583.000"],"b":["0.031710000","6297","6297.000"],"c":["0.035050000","85.98631"],"v":["27741.91715","77775.43489"],"p":["0.033858810","0.033516920"],"t":[25,85],"l":["0.032230000","0.030780000"],"h":["0.037510000","0.038790000"],"o":"0.033210000"},"ALCXEUR":{"a":["2.00000","6","6.000"],"b":["1.90000","18","18.000"],"c":["2.03000","0.44990577"],"v":["11.35172000","11.35172000"],"p":["1.99618","1.99618"],"t":[3,3],"l":["1.99000","1.99000"],"h":["2.03000","2.03000"],"o":"1.99000"},"ALCXUSD":{"a":["2.22000","48","48.000"],"b":["2.21000","18","18.000"],"c":["2.23000","7.28073912"],"v":["855.67585513","1183.01889048"],"p":["2.22292","2.22083"],"t":[31,54],"l":["2.20000","2.20000"],"h":["2.24000","2.24000"],"o":"2.21000"},"ALEOUSD":{"a":["0.017700000","500","500.000"],"b":["0.017620000","500","500.000"],"c":["0.017700000","500.00000"],"v":["19339.85315","69454.63609"],"p":["0.017364180","0.017328203"],"t":[30,70],"l":["0.017190000","0.016990000"],"h":["0.017710000","0.017710000"],"o":"0.017530000"},"ALEOUSDT":{"a":["0.017700000","500","500.000"],"b":["0.017620000","500","500.000"],"c":["0.017390000","500.00000"],"v":["10489.99998","1500.00000"],"p":["0.017187673","0.017390000"],"t":[21,3],"l":["0.017100000","0.017390000"],"h":["0.017390000","0.017390000"],"o":"0.017100000"},"ALGOETH":{"a":["0.000035370","2879","2879.000"],"b":["0.000035310","5764","5764.000"],"c":["0.000035280","405.61999000"],"v":["447.02893000","1578.10360457"],"p":["0.000035288","0.000035658"],"t":[2,7],"l":["0.000035280","0.000035280"],"h":["0.000035370","0.000035930"],"o":"0.000035370"},"ALGOEUR":{"a":["0.075010","6775","6775.000"],"b":["0.074950","138","138.000"],"c":["0.075010","1000.00000000"],"v":["120403.67692139","464102.26310365"],"p":["0.075197","0.075094"],"t":[131,382],"l":["0.074660","0.073950"],"h":["0.076060","0.076200"],"o":"0.075900"},"ALGOGBP":{"a":["0.064170","815","815.000"],"b":["0.064100","20336","20336.000"],"c":["0.063930","1444.76563524"],"v":["11096.04554738","60443.66808839"],"p":["0.064302","0.064433"],"t":[14,56],"l":["0.063870","0.063280"],"h":["0.065090","0.065090"],"o":"0.065080"},"ALGOUSD":{"a":["0.086820","9206","9206.000"],"b":["0.086780","368","368.000"],"c":["0.086810","1000.00000000"],"v":["682751.48697426","1829578.35878085"],"p":["0.087060","0.087229"],"t":[420,1182],"l":["0.086420","0.085590"],"h":["0.088130","0.088220"],"o":"0.087820"},"ALGOUSD:BTNL":{"a":["0.086880","40879","40879.000"],"b":["0.086720","60318","60318.000"],"c":["0.087510","642.18116268"],"v":["642.18116268","27030.30378705"],"p":["0.087510","0.087869"],"t":[1,9],"l":["0.087510","0.087340"],"h":["0.087510","0.088220"],"o":"0.087510"},"ALGOUSDC":{"a":["0.086870000","5347","5347.000"],"b":["0.086710000","5347","5347.000"],"c":["0.086790000","86.63841000"],"v":["29946.02899266","39513.35310134"],"p":["0.087089858","0.087077784"],"t":[37,46],"l":["0.086560000","0.086160000"],"h":["0.088090000","0.088090000"],"o":"0.088070000"},"ALGOUSDT":{"a":["0.086830000","5760","5760.000"],"b":["0.086760000","276","276.000"],"c":["0.086840000","206.14990103"],"v":["178161.03215838","257886.03851343"],"p":["0.087168052","0.087156636"],"t":[61,91],"l":["0.086460000","0.086320000"],"h":["0.087780000","0.087780000"],"o":"0.087570000"},"ALGOXBT":{"a":["0.000001113","2878","2878.000"],"b":["0.000001112","1160","1160.000"],"c":["0.000001110","521.37992000"],"v":["1269.64786071","4752.34991085"],"p":["0.000001112","0.000001114"],"t":[10,31],"l":["0.000001110","0.000001110"],"h":["0.000001122","0.000001127"],"o":"0.000001122"},"ALICEEUR":{"a":["0.12010","833","833.000"],"b":["0.11960","3440","3440.000"],"c":["0.11950","833.59594417"],"v":["833.59594417","7153.10401887"],"p":["0.11950","0.12222"],"t":[1,4],"l":["0.11950","0.11950"],"h":["0.11950","0.12270"],"o":"0.11950"},"ALICEUSD":{"a":["0.13900","1439","1439.000"],"b":["0.13850","4213","4213.000"],"c":["0.13950","2231.02658800"],"v":["4614.44473307","24829.71345012"],"p":["0.14021","0.14088"],"t":[5,24],"l":["0.13950","0.13840"],"h":["0.14100","0.14260"],"o":"0.14080"},"ALIGNUSD":{"a":["0.010960000","1370","1370.000"],"b":["0.010940000","1370","1370.000"],"c":["0.010960000","1365.79765"],"v":["170737.07005","1130669.44128"],"p":["0.011000325","0.011059763"],"t":[100,296],"l":["0.010890000","0.010850000"],"h":["0.011170000","0.011340000"],"o":"0.011010000"},"ALKIMIEUR":{"a":["0.000810000","26368","26368.000"],"b":["0.000770000","458","458.000"],"c":["0.000820000","4017.91000"],"v":["8560.57000","4017.91000"],"p":["0.000793467","0.000820000"],"t":[2,1],"l":["0.000770000","0.000820000"],"h":["0.000820000","0.000820000"],"o":"0.000770000"},"ALKIMIUSD":{"a":["0.000900000","30885","30885.000"],"b":["0.000880000","273390","273390.000"],"c":["0.000880000","35000.00000"],"v":["353595.76420","364296.79814"],"p":["0.000895937","0.000896350"],"t":[18,20],"l":["0.000880000","0.000880000"],"h":["0.000920000","0.000920000"],"o":"0.000910000"},"ALLOUSD":{"a":["0.25200000","1327","1327.000"],"b":["0.25120000","52","52.000"],"c":["0.25410000","276.81360"],"v":["6367.50528","38055.39749"],"p":["0.25371767","0.25389330"],"t":[15,139],"l":["0.25000000","0.24190000"],"h":["0.25500000","0.26380000"],"o":"0.25020000"},"ALPHAEUR":{"a":["0.000377000","232219","232219.000"],"b":["0.000363000","80704","80704.000"],"c":["0.000382000","5046.36300000"],"v":["285411.48799000","290001.43399000"],"p":["0.000386030","0.000386599"],"t":[5,6],"l":["0.000365000","0.000365000"],"h":["0.000389000","0.000422000"],"o":"0.000365000"},"ALPHAUSD":{"a":["0.000427000","155900","155900.000"],"b":["0.000421000","81519","81519.000"],"c":["0.000421000","36250.98363000"],"v":["1821692.80260544","5079062.16481174"],"p":["0.000429998","0.000443042"],"t":[49,167],"l":["0.000421000","0.000421000"],"h":["0.000440000","0.000491000"],"o":"0.000434000"},"ALTEUR":{"a":["0.00550000","4590","4590.000"],"b":["0.00538000","3164","3164.000"],"c":["0.00532000","10115.04567"],"v":["11173.77467","10115.04567"],"p":["0.00533421","0.00532000"],"t":[2,1],"l":["0.00532000","0.00532000"],"h":["0.00547000","0.00532000"],"o":"0.00547000"},"ALTHEAEUR":{"a":["0.0375000","2000","2000.000"],"b":["0.0334000","3450","3450.000"],"c":["0.0328000","336.45252"],"v":["851.63023","336.45252"],"p":["0.0335259","0.0328000"],"t":[2,1],"l":["0.0328000","0.0328000"],"h":["0.0340000","0.0328000"],"o":"0.0340000"},"ALTHEAUSD":{"a":["0.0409000","983","983.000"],"b":["0.0404000","1233","1233.000"],"c":["0.0401000","2331.73441"],"v":["40465.89876","51498.08236"],"p":["0.0389980","0.0387548"],"t":[40,46],"l":["0.0360000","0.0360000"],"h":["0.0420000","0.0420000"],"o":"0.0382000"},"ALTUSD":{"a":["0.00627000","1223","1223.000"],"b":["0.00625000","3196","3196.000"],"c":["0.00626000","3191.07323"],"v":["97514.36823","134727.24371"],"p":["0.00621917","0.00622222"],"t":[17,28],"l":["0.00617000","0.00617000"],"h":["0.00628000","0.00628000"],"o":"0.00618000"},"AMIUSD":{"a":["0.0011330000","10418","10418.000"],"b":["0.0010930000","2100","2100.000"],"c":["0.0010930000","900.24421135"],"v":["13547.10000000","14473.90000000"],"p":["0.0010981484","0.0011003800"],"t":[3,4],"l":["0.0010930000","0.0010930000"],"h":["0.0011000000","0.0011330000"],"o":"0.0011000000"},"ANIMEEUR":{"a":["0.0024800000","141735","141735.000"],"b":["0.0022520000","137974","137974.000"],"c":["0.0023160000","30848.48804"],"v":["84380.98619","30848.48804"],"p":["0.0023597836","0.0023160000"],"t":[3,1],"l":["0.0023160000","0.0023160000"],"h":["0.0023890000","0.0023160000"],"o":"0.0023890000"},"ANIMEUSD":{"a":["0.0026930000","2000","2000.000"],"b":["0.0026900000","82973","82973.000"],"c":["0.0026870000","2000.00000"],"v":["1102018.09626","1626461.75702"],"p":["0.0026541611","0.0026458213"],"t":[84,98],"l":["0.0026190000","0.0026080000"],"h":["0.0027030000","0.0027030000"],"o":"0.0026330000"},"ANKREUR":{"a":["0.0034900","609049","609049.000"],"b":["0.0034700","609752","609752.000"],"c":["0.0034700","39575.43346600"],"v":["577309.89350678","1110044.30467239"],"p":["0.0034623","0.0034492"],"t":[14,26],"l":["0.0034500","0.0034300"],"h":["0.0034800","0.0034800"],"o":"0.0034500"},"ANKRUSD":{"a":["0.0040300","508959","508959.000"],"b":["0.0040200","428439","428439.000"],"c":["0.0040300","4621.36878826"],"v":["392663.06050576","1009136.95284990"],"p":["0.0040144","0.0039980"],"t":[26,57],"l":["0.0039900","0.0039500"],"h":["0.0040400","0.0040400"],"o":"0.0040200"},"ANKRXBT":{"a":["0.0000000516","1575","1575.000"],"b":["0.0000000514","58522","58522.000"],"c":["0.0000000514","3813.22957196"],"v":["13984.62864340","21859.62864340"],"p":["0.0000000513","0.0000000513"],"t":[6,12],"l":["0.0000000512","0.0000000511"],"h":["0.0000000516","0.0000000516"],"o":"0.0000000512"},"ANONEUR":{"a":["0.2350000","73","73.000"],"b":["0.2220000","2560","2560.000"],"c":["0.2260000","35.95666"],"v":["146.83676","799.52173"],"p":["0.2312834","0.2382666"],"t":[5,20],"l":["0.2260000","0.2260000"],"h":["0.2330000","0.2510000"],"o":"0.2330000"},"ANONUSD":{"a":["0.2640000","118","118.000"],"b":["0.2560000","300","300.000"],"c":["0.2630000","437.86968"],"v":["10881.20570","15299.67742"],"p":["0.2662013","0.2666161"],"t":[49,130],"l":["0.2570000","0.2560000"],"h":["0.2830000","0.2830000"],"o":"0.2670000"},"APEEUR":{"a":["0.119700","6980","6980.000"],"b":["0.119500","1446","1446.000"],"c":["0.119400","596.60053319"],"v":["3958.22312231","46947.09034516"],"p":["0.119657","0.122041"],"t":[5,44],"l":["0.119400","0.119400"],"h":["0.120000","0.124500"],"o":"0.119700"},"APENFTEUR":{"a":["0.000000217100","53361582","53361582.000"],"b":["0.000000204700","47971047","47971047.000"],"c":["0.000000201900","385834571.60000"],"v":["390209085.50000","390209085.50000"],"p":["0.000000202065","0.000000202065"],"t":[2,2],"l":["0.000000201900","0.000000201900"],"h":["0.000000216700","0.000000216700"],"o":"0.000000216700"},"APENFTUSD":{"a":["0.000000246500","150074486","150074486.000"],"b":["0.000000237000","69061224","69061224.000"],"c":["0.000000246500","52836233.43000"],"v":["6175392901.63499","7015428754.02499"],"p":["0.000000247855","0.000000246738"],"t":[51,62],"l":["0.000000212500","0.000000212500"],"h":["0.000000284800","0.000000284800"],"o":"0.000000214000"},"APEUSD":{"a":["0.138400","1048","1048.000"],"b":["0.138300","19269","19269.000"],"c":["0.137800","255.00000000"],"v":["16292.72143196","118203.54651928"],"p":["0.138464","0.141267"],"t":[50,249],"l":["0.137800","0.137800"],"h":["0.139600","0.144500"],"o":"0.139600"},"APEUSDC":{"a":["0.13860000","2522","2522.000"],"b":["0.13800000","2067","2067.000"],"c":["0.13840000","1931.75393480"],"v":["2100.18805809","6260.54471349"],"p":["0.13843110","0.13970534"],"t":[3,20],"l":["0.13830000","0.13830000"],"h":["0.13910000","0.14390000"],"o":"0.13910000"},"APEUSDT":{"a":["0.13860000","506","506.000"],"b":["0.13820000","2471","2471.000"],"c":["0.14130000","2996.55288903"],"v":["7994.50021647","6526.06337751"],"p":["0.14097568","0.14153019"],"t":[6,4],"l":["0.13800000","0.14080000"],"h":["0.14350000","0.14350000"],"o":"0.13860000"},"API3EUR":{"a":["0.20100","3610","3610.000"],"b":["0.20060","2111","2111.000"],"c":["0.20200","173.26732673"],"v":["173.26732673","2878.21469673"],"p":["0.20200","0.19634"],"t":[1,3],"l":["0.20200","0.19590"],"h":["0.20200","0.20200"],"o":"0.20200"},"API3USD":{"a":["0.23270","5630","5630.000"],"b":["0.23220","2414","2414.000"],"c":["0.23240","69.30748657"],"v":["5498.49445139","9223.95722228"],"p":["0.23044","0.22901"],"t":[12,22],"l":["0.22670","0.22610"],"h":["0.23470","0.23470"],"o":"0.22670"},"APREUR":{"a":["0.164630000","75","75.000"],"b":["0.164360000","1923","1923.000"],"c":["0.163790000","142.50985"],"v":["35193.51864","63207.34598"],"p":["0.164370797","0.164504641"],"t":[43,116],"l":["0.162390000","0.161840000"],"h":["0.166070000","0.170370000"],"o":"0.165040000"},"APRUSD":{"a":["0.190550000","64","64.000"],"b":["0.190310000","1965","1965.000"],"c":["0.190730000","170.00000"],"v":["67788.86325","248368.88265"],"p":["0.190552713","0.190688947"],"t":[149,702],"l":["0.187890000","0.187060000"],"h":["0.194580000","0.197190000"],"o":"0.194320000"},"APTEUR":{"a":["0.47070000","1101","1101.000"],"b":["0.47040000","1418","1418.000"],"c":["0.47020000","1102.10546240"],"v":["41585.55064830","103207.02221972"],"p":["0.46662428","0.46751881"],"t":[46,125],"l":["0.46230000","0.45930000"],"h":["0.47020000","0.47240000"],"o":"0.46750000"},"APTUSD":{"a":["0.54480000","1161","1161.000"],"b":["0.54450000","1102","1102.000"],"c":["0.54410000","9.18948723"],"v":["120600.30088224","431326.64576366"],"p":["0.54073978","0.54181286"],"t":[202,563],"l":["0.53320000","0.53150000"],"h":["0.54470000","0.54670000"],"o":"0.54210000"},"APUEUR":{"a":["0.00002345000","819580","819580.000"],"b":["0.00002223000","1556179","1556179.000"],"c":["0.00002238000","904215.70000"],"v":["904215.70000","4818437.37000"],"p":["0.00002238000","0.00002243016"],"t":[1,6],"l":["0.00002238000","0.00002227000"],"h":["0.00002238000","0.00002380000"],"o":"0.00002238000"},"APUUSD":{"a":["0.00002625000","1994557","1994557.000"],"b":["0.00002579000","1874387","1874387.000"],"c":["0.00002625000","5443.78000"],"v":["99117595.42025","232660520.14599"],"p":["0.00002638208","0.00002617618"],"t":[72,137],"l":["0.00002596000","0.00002516000"],"h":["0.00002699000","0.00002707000"],"o":"0.00002699000"},"APXUSDUSD":{"a":["0.98844000","184","184.000"],"b":["0.95000000","131455","131455.000"],"c":["0.95000000","124.41351"],"v":["609.28210","609.28210"],"p":["0.96856846","0.96856846"],"t":[6,6],"l":["0.95000000","0.95000000"],"h":["0.98723000","0.98723000"],"o":"0.98723000"},"APXUSDUSDC":{"a":["0.99990000","70","70.000"],"b":["0.93100000","17","17.000"],"c":["0.96910000","34.89210"],"v":["69.57296","34.89210"],"p":["0.96910000","0.96910000"],"t":[2,1],"l":["0.96910000","0.96910000"],"h":["0.96910000","0.96910000"],"o":"0.96910000"},"ARBEUR":{"a":["0.07560000","22647","22647.000"],"b":["0.07550000","7707","7707.000"],"c":["0.07560000","1012.10053"],"v":["112567.98340","152065.01253"],"p":["0.07485342","0.07506915"],"t":[40,58],"l":["0.07410000","0.07410000"],"h":["0.07580000","0.07620000"],"o":"0.07580000"},"ARBUSD":{"a":["0.08750000","31316","31316.000"],"b":["0.08740000","14391","14391.000"],"c":["0.08720000","11467.88990"],"v":["312360.45235","589747.80747"],"p":["0.08664130","0.08717274"],"t":[152,322],"l":["0.08580000","0.08580000"],"h":["0.08760000","0.08840000"],"o":"0.08760000"},"ARCEUR":{"a":["0.060530000","186","186.000"],"b":["0.059400000","178","178.000"],"c":["0.059650000","1646.21783"],"v":["44176.48233","169584.28462"],"p":["0.060286824","0.060389641"],"t":[11,53],"l":["0.059650000","0.058670000"],"h":["0.060620000","0.061890000"],"o":"0.060470000"},"ARCUSD":{"a":["0.069580000","9893","9893.000"],"b":["0.068950000","9893","9893.000"],"c":["0.069690000","38.05000"],"v":["28805.39004","172467.77976"],"p":["0.069856425","0.069613170"],"t":[15,60],"l":["0.069040000","0.067520000"],"h":["0.070010000","0.071310000"],"o":"0.070010000"},"AREUR":{"a":["1.804000","297","297.000"],"b":["1.801000","178","178.000"],"c":["1.798000","43.51415"],"v":["1559.80599","1858.33787"],"p":["1.799379","1.802109"],"t":[23,33],"l":["1.790000","1.790000"],"h":["1.807000","1.831000"],"o":"1.794000"},"ARKMEUR":{"a":["0.09740000","17552","17552.000"],"b":["0.09720000","7216","7216.000"],"c":["0.09690000","7129.93807"],"v":["73995.72127","176632.06476"],"p":["0.09707076","0.09720312"],"t":[17,38],"l":["0.09660000","0.09650000"],"h":["0.09750000","0.09790000"],"o":"0.09730000"},"ARKMUSD":{"a":["0.11270000","15976","15976.000"],"b":["0.11260000","7105","7105.000"],"c":["0.11200000","663.31720"],"v":["114954.97117","252918.61563"],"p":["0.11239691","0.11253174"],"t":[52,135],"l":["0.11170000","0.11170000"],"h":["0.11360000","0.11380000"],"o":"0.11260000"},"ARPAEUR":{"a":["0.008380000","36811","36811.000"],"b":["0.008370000","23463","23463.000"],"c":["0.008350000","16338.66791000"],"v":["55742.68601288","112454.33443843"],"p":["0.008328793","0.008284884"],"t":[3,7],"l":["0.008320000","0.008220000"],"h":["0.008350000","0.008350000"],"o":"0.008320000"},"ARPAUSD":{"a":["0.009700000","38770","38770.000"],"b":["0.009690000","113366","113366.000"],"c":["0.009640000","1952.91257267"],"v":["219456.03731833","396920.84209466"],"p":["0.009657261","0.009597518"],"t":[12,27],"l":["0.009590000","0.009450000"],"h":["0.009720000","0.009720000"],"o":"0.009590000"},"ARUSD":{"a":["2.089000","167","167.000"],"b":["2.085000","167","167.000"],"c":["2.090000","5.09056"],"v":["9261.98602","16561.77238"],"p":["2.081863","2.091631"],"t":[58,141],"l":["2.065000","2.047000"],"h":["2.102000","2.130000"],"o":"2.100000"},"ARXUSD":{"a":["0.121230000","3171","3171.000"],"b":["0.120840000","1656","1656.000"],"c":["0.121030000","100.94512"],"v":["21143.83176","127439.95104"],"p":["0.122867961","0.119513302"],"t":[26,126],"l":["0.120340000","0.115610000"],"h":["0.125810000","0.125810000"],"o":"0.123790000"},"ASSETUSD":{"a":["0.235390000","46","46.000"],"b":["0.233760000","560","560.000"],"c":["0.237890000","45.27044"],"v":["141.18044","2986.02940"],"p":["0.239469990","0.235682969"],"t":[3,28],"l":["0.237890000","0.230910000"],"h":["0.240510000","0.240510000"],"o":"0.238890000"},"ASTEREUR":{"a":["0.603460000","1836","1836.000"],"b":["0.603100000","716","716.000"],"c":["0.603600000","715.37656"],"v":["19136.79153","136584.58891"],"p":["0.602212612","0.604119925"],"t":[35,86],"l":["0.599810000","0.599810000"],"h":["0.604320000","0.605590000"],"o":"0.604220000"},"ASTERUSD":{"a":["0.698550000","2345","2345.000"],"b":["0.698190000","144","144.000"],"c":["0.698290000","8.59242"],"v":["64482.69316","288548.90564"],"p":["0.696577080","0.698359828"],"t":[100,263],"l":["0.693800000","0.693800000"],"h":["0.700450000","0.703630000"],"o":"0.699080000"},"ASTREUR":{"a":["0.00486","112768","112768.000"],"b":["0.00484","242408","242408.000"],"c":["0.00486","20575.56287826"],"v":["67133.90746034","97043.12867942"],"p":["0.00484","0.00485"],"t":[5,10],"l":["0.00483","0.00481"],"h":["0.00486","0.00491"],"o":"0.00486"},"ASTRUSD":{"a":["0.00563","104224","104224.000"],"b":["0.00561","137602","137602.000"],"c":["0.00561","35650.62388500"],"v":["837116.05730953","1179567.58469976"],"p":["0.00558","0.00559"],"t":[16,39],"l":["0.00557","0.00555"],"h":["0.00561","0.00567"],"o":"0.00561"},"ATHEUR":{"a":["0.004330000","138882","138882.000"],"b":["0.004310000","292160","292160.000"],"c":["0.004300000","23253.40336"],"v":["1304023.91261","2021213.78806"],"p":["0.004231264","0.004206624"],"t":[62,93],"l":["0.004160000","0.004130000"],"h":["0.004300000","0.004300000"],"o":"0.004170000"},"ATHUSD":{"a":["0.005010000","123804","123804.000"],"b":["0.005000000","74897","74897.000"],"c":["0.005000000","1300.00000"],"v":["5370925.67269","7944672.34852"],"p":["0.004969955","0.004922815"],"t":[141,234],"l":["0.004820000","0.004760000"],"h":["0.005990000","0.005990000"],"o":"0.004840000"},"ATLASUSD":{"a":["0.0001397","3040147","3040147.000"],"b":["0.0001300","473206","473206.000"],"c":["0.0001351","1019176.74998421"],"v":["2603331.93169309","2619265.36046903"],"p":["0.0001333","0.0001334"],"t":[4,5],"l":["0.0001300","0.0001300"],"h":["0.0001351","0.0001397"],"o":"0.0001300"},"ATOMETH":{"a":["0.00060400","506","506.000"],"b":["0.00060300","556","556.000"],"c":["0.00060200","49.60790946"],"v":["226.88079911","547.18169337"],"p":["0.00060535","0.00061016"],"t":[6,17],"l":["0.00060200","0.00060200"],"h":["0.00060900","0.00061900"],"o":"0.00060500"},"ATOMEUR":{"a":["1.280900","8","8.000"],"b":["1.280400","8","8.000"],"c":["1.281200","11.23074381"],"v":["13936.07796312","45490.13465004"],"p":["1.282879","1.295889"],"t":[178,533],"l":["1.273900","1.273900"],"h":["1.296600","1.310100"],"o":"1.296600"},"ATOMGBP":{"a":["1.095700","506","506.000"],"b":["1.095100","506","506.000"],"c":["1.092100","36.15969234"],"v":["1181.06459019","6221.67610959"],"p":["1.099413","1.112515"],"t":[10,27],"l":["1.091300","1.091300"],"h":["1.107100","1.120500"],"o":"1.107100"},"ATOMUSD":{"a":["1.482800","569","569.000"],"b":["1.481900","21","21.000"],"c":["1.483200","12.63919136"],"v":["28239.96420953","82305.90416682"],"p":["1.487953","1.498745"],"t":[326,956],"l":["1.474300","1.474300"],"h":["1.500900","1.517800"],"o":"1.500900"},"ATOMUSDC":{"a":["1.48380000","15","15.000"],"b":["1.48120000","332","332.000"],"c":["1.48320000","79.88189945"],"v":["2168.04071063","13534.80753741"],"p":["1.49013866","1.50774067"],"t":[22,74],"l":["1.47250000","1.47250000"],"h":["1.50030000","1.52000000"],"o":"1.50030000"},"ATOMUSDT":{"a":["1.48290000","506","506.000"],"b":["1.48210000","507","507.000"],"c":["1.48120000","299.26488051"],"v":["6323.42980351","19825.33980722"],"p":["1.48534953","1.50083170"],"t":[21,70],"l":["1.47450000","1.47450000"],"h":["1.50090000","1.51660000"],"o":"1.50090000"},"ATOMXBT":{"a":["0.00001898","4","4.000"],"b":["0.00001897","2163","2163.000"],"c":["0.00001896","7.00000000"],"v":["1714.73174371","3770.48089043"],"p":["0.00001902","0.00001912"],"t":[14,27],"l":["0.00001891","0.00001891"],"h":["0.00001910","0.00001947"],"o":"0.00001908"},"AUCTIONEUR":{"a":["3.20800000","52","52.000"],"b":["3.19200000","91","91.000"],"c":["3.23800000","2.82853"],"v":["2311.23120","3105.09741"],"p":["3.03920147","2.95914686"],"t":[139,147],"l":["2.78100000","2.72300000"],"h":["3.34400000","3.34400000"],"o":"2.78100000"},"AUCTIONUSD":{"a":["3.71300000","83","83.000"],"b":["3.69600000","102","102.000"],"c":["3.71300000","17.30295"],"v":["21611.68207","23244.78593"],"p":["3.54526056","3.51779932"],"t":[529,544],"l":["3.16300000","3.14100000"],"h":["3.88000000","3.88000000"],"o":"3.17100000"},"AUDIOEUR":{"a":["0.011420","1","1.000"],"b":["0.011380","27294","27294.000"],"c":["0.011370","6896.55712000"],"v":["29896.51645546","74337.92554516"],"p":["0.011359","0.011492"],"t":[3,24],"l":["0.011280","0.011190"],"h":["0.011370","0.012190"],"o":"0.011280"},"AUDIOUSD":{"a":["0.013250","27294","27294.000"],"b":["0.013180","27294","27294.000"],"c":["0.013170","2309.16565359"],"v":["170766.91035788","441020.89101975"],"p":["0.013124","0.013148"],"t":[21,74],"l":["0.013080","0.012890"],"h":["0.013180","0.014230"],"o":"0.013090"},"AUDJPY":{"a":["115.592","33","33.000"],"b":["113.116","14","14.000"],"c":["115.498","32.30656187"],"v":["239.57632828","267.32942828"],"p":["115.362","115.026"],"t":[11,13],"l":["113.116","112.000"],"h":["117.476","117.476"],"o":"115.363"},"AUDUSD":{"a":["0.71594","9566","9566.000"],"b":["0.71576","1327","1327.000"],"c":["0.71579","2.33000000"],"v":["256591.46298638","646192.62615676"],"p":["0.71575","0.71558"],"t":[792,1646],"l":["0.71530","0.71491"],"h":["0.71624","0.71644"],"o":"0.71543"},"AUDXAUD":{"a":["1.00000000","241","241.000"],"b":["0.99990000","27338","27338.000"],"c":["1.00000000","4.14630000"],"v":["4.14630000","4.14630000"],"p":["1.00000000","1.00000000"],"t":[1,1],"l":["1.00000000","1.00000000"],"h":["1.00000000","1.00000000"],"o":"1.00000000"},"AUDXUSD":{"a":["0.71605000","90821","90821.000"],"b":["0.71549000","14960","14960.000"],"c":["0.71542000","7.18996154"],"v":["14.18996154","7.18996154"],"p":["0.71571105","0.71542000"],"t":[2,1],"l":["0.71542000","0.71542000"],"h":["0.71601000","0.71542000"],"o":"0.71601000"},"AUGURUSD":{"a":["0.88490000","191","191.000"],"b":["0.82230000","353","353.000"],"c":["0.82230000","3.27500"],"v":["23.80108","1273.62627"],"p":["0.86496490","0.86505574"],"t":[4,14],"l":["0.82230000","0.82230000"],"h":["0.88850000","0.88850000"],"o":"0.88850000"},"AUSD":{"a":["0.076700","9611","9611.000"],"b":["0.076400","6381","6381.000"],"c":["0.076100","1649.17543"],"v":["199060.41871","437713.08697"],"p":["0.077574","0.077275"],"t":[67,156],"l":["0.075400","0.075400"],"h":["0.117300","0.117300"],"o":"0.076700"},"AUSDEUR":{"a":["10000.00000000","50","50.000"],"b":["0.00120000","827143","827143.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AUSDUSD":{"a":["0.99998000","2007","2007.000"],"b":["0.99995000","2048","2048.000"],"c":["0.99998000","5.91929409"],"v":["22556.07714562","3111.05077984"],"p":["1.00008881","1.00009787"],"t":[42,10],"l":["0.99995000","0.99998000"],"h":["1.00011000","1.00011000"],"o":"1.00002000"},"AVAAIUSD":{"a":["0.008820000","93674","93674.000"],"b":["0.008780000","93777","93777.000"],"c":["0.008800000","6354.74000"],"v":["12071.28570","392191.50736"],"p":["0.008809605","0.008992991"],"t":[4,26],"l":["0.008800000","0.008800000"],"h":["0.008830000","0.009160000"],"o":"0.008830000"},"AVAEUR":{"a":["0.17370000","1683","1683.000"],"b":["0.17320000","7803","7803.000"],"c":["0.17220000","11.51560"],"v":["9083.07227","35618.73267"],"p":["0.17236289","0.17471638"],"t":[9,34],"l":["0.17190000","0.17150000"],"h":["0.17370000","0.17810000"],"o":"0.17350000"},"AVAUSD":{"a":["0.20110000","1907","1907.000"],"b":["0.20050000","8622","8622.000"],"c":["0.20010000","1510.88824"],"v":["35462.18909","85683.57394"],"p":["0.19966338","0.20179618"],"t":[32,114],"l":["0.19900000","0.19900000"],"h":["0.20070000","0.20640000"],"o":"0.20030000"},"AVAXEUR":{"a":["6.36300","236","236.000"],"b":["6.36200","4","4.000"],"c":["6.36000","731.63627978"],"v":["11758.02105681","18008.27973667"],"p":["6.31678","6.31733"],"t":[179,333],"l":["6.27300","6.26700"],"h":["6.36000","6.36400"],"o":"6.32700"},"AVAXUSD":{"a":["7.36500","447","447.000"],"b":["7.36400","1","1.000"],"c":["7.35500","7.67988576"],"v":["33694.22901594","66214.24327462"],"p":["7.28469","7.30150"],"t":[504,1214],"l":["7.25600","7.25200"],"h":["7.35500","7.36800"],"o":"7.33000"},"AVAXUSD:BTNL":{"a":["7.36800","574","574.000"],"b":["7.36000","667","667.000"],"c":["7.33200","137.55158184"],"v":["382.94684335","1634.95450797"],"p":["7.30004","7.32125"],"t":[6,19],"l":["7.27500","7.27500"],"h":["7.33200","7.36800"],"o":"7.28800"},"AVAXUSDC":{"a":["7.365000","4","4.000"],"b":["7.363000","4","4.000"],"c":["7.358000","1.12886238"],"v":["1387.08466298","2198.79329560"],"p":["7.295397","7.304617"],"t":[53,97],"l":["7.266000","7.254000"],"h":["7.358000","7.363000"],"o":"7.332000"},"AVAXUSDT":{"a":["7.366000","163","163.000"],"b":["7.364000","48","48.000"],"c":["7.334000","33.93183580"],"v":["794.78443487","1305.32961756"],"p":["7.284265","7.289658"],"t":[15,49],"l":["7.275000","7.255000"],"h":["7.345000","7.363000"],"o":"7.345000"},"AVLUSD":{"a":["0.0223950000","9814","9814.000"],"b":["0.0223080000","11602","11602.000"],"c":["0.0223080000","2021.24592"],"v":["639367.54968","1827557.81868"],"p":["0.0222413955","0.0226160292"],"t":[201,536],"l":["0.0219210000","0.0218010000"],"h":["0.0228340000","0.0258810000"],"o":"0.0220900000"},"AVNTEUR":{"a":["0.088420000","147","147.000"],"b":["0.088320000","147","147.000"],"c":["0.089140000","145.38009"],"v":["12916.94048","32508.62976"],"p":["0.087217438","0.086651638"],"t":[36,63],"l":["0.086070000","0.084940000"],"h":["0.089140000","0.089140000"],"o":"0.087630000"},"AVNTUSD":{"a":["0.102350000","90","90.000"],"b":["0.102270000","147","147.000"],"c":["0.102540000","89.90113"],"v":["32415.29038","80170.35830"],"p":["0.100998096","0.100955579"],"t":[156,264],"l":["0.099670000","0.098320000"],"h":["0.103390000","0.103390000"],"o":"0.101370000"},"AXSEUR":{"a":["0.78600","677","677.000"],"b":["0.78500","3854","3854.000"],"c":["0.78500","112.37417028"],"v":["3389.03110238","3620.54212545"],"p":["0.78458","0.78418"],"t":[25,34],"l":["0.78200","0.77700"],"h":["0.78700","0.78700"],"o":"0.78200"},"AXSUSD":{"a":["0.91000","818","818.000"],"b":["0.90900","1651","1651.000"],"c":["0.90700","74.76617460"],"v":["17880.08374600","28956.76724327"],"p":["0.90388","0.90242"],"t":[122,217],"l":["0.89700","0.89200"],"h":["0.90900","0.90900"],"o":"0.90100"},"AZTECEUR":{"a":["0.011460000","27933","27933.000"],"b":["0.011420000","1000","1000.000"],"c":["0.011470000","4939.99980"],"v":["54695.05128","45245.15596"],"p":["0.011555152","0.011525662"],"t":[47,41],"l":["0.011440000","0.011440000"],"h":["0.011810000","0.011810000"],"o":"0.011740000"},"AZTECUSD":{"a":["0.013260000","29020","29020.000"],"b":["0.013230000","1000","1000.000"],"c":["0.013200000","31527.25940"],"v":["48677.03939","6973669.27871"],"p":["0.013227179","0.013248544"],"t":[16,745],"l":["0.013200000","0.012990000"],"h":["0.013370000","0.013640000"],"o":"0.013370000"},"B2EUR":{"a":["0.38580000","260","260.000"],"b":["0.38480000","260","260.000"],"c":["0.38490000","259.79248"],"v":["7659.52240","13374.33802"],"p":["0.39178924","0.38646046"],"t":[12,24],"l":["0.38420000","0.37690000"],"h":["0.39420000","0.39420000"],"o":"0.38530000"},"B2USD":{"a":["0.44670000","448","448.000"],"b":["0.44550000","449","449.000"],"c":["0.44470000","449.74139"],"v":["9299.17168","15177.73879"],"p":["0.45040468","0.44652387"],"t":[33,46],"l":["0.43800000","0.43640000"],"h":["0.46510000","0.46510000"],"o":"0.44620000"},"B3EUR":{"a":["0.0004070000","26296","26296.000"],"b":["0.0003960000","861750","861750.000"],"c":["0.0003970000","57001.93699"],"v":["424291.58896","428101.08896"],"p":["0.0003959997","0.0003959285"],"t":[6,7],"l":["0.0003950000","0.0003880000"],"h":["0.0003970000","0.0003970000"],"o":"0.0003950000"},"B3USD":{"a":["0.0004620000","830135","830135.000"],"b":["0.0004600000","1026905","1026905.000"],"c":["0.0004610000","113316.16249"],"v":["3417350.55570","6657689.67563"],"p":["0.0004583259","0.0004572964"],"t":[22,49],"l":["0.0004570000","0.0004530000"],"h":["0.0004610000","0.0004610000"],"o":"0.0004580000"},"BABYEUR":{"a":["0.010750000","112346","112346.000"],"b":["0.010720000","110733","110733.000"],"c":["0.010670000","9370.53312"],"v":["82227.40227","112304.89587"],"p":["0.010654369","0.010634451"],"t":[5,6],"l":["0.010530000","0.010530000"],"h":["0.010700000","0.010700000"],"o":"0.010700000"},"BABYSHARKUSD":{"a":["0.0059940000","28904","28904.000"],"b":["0.0059860000","8182","8182.000"],"c":["0.0059920000","2341.32000"],"v":["320444.11912","20183799.20831"],"p":["0.0058671377","0.0059807454"],"t":[45,3609],"l":["0.0056920000","0.0056920000"],"h":["0.0059920000","0.0062770000"],"o":"0.0058910000"},"BABYUSD":{"a":["0.012430000","3323","3323.000"],"b":["0.012420000","11890","11890.000"],"c":["0.012420000","4024.56590"],"v":["910418.43660","2725926.13482"],"p":["0.012298091","0.012374241"],"t":[324,765],"l":["0.012170000","0.012170000"],"h":["0.012440000","0.012500000"],"o":"0.012380000"},"BADGEREUR":{"a":["0.33300","272","272.000"],"b":["0.29470","1612","1612.000"],"c":["0.29580","100.00000000"],"v":["100.00000000","626.66951608"],"p":["0.29580","0.32768"],"t":[1,12],"l":["0.29580","0.29580"],"h":["0.29580","0.37460"],"o":"0.29580"},"BADGERUSD":{"a":["0.40480","318","318.000"],"b":["0.35210","229","229.000"],"c":["0.35050","30.00000000"],"v":["130.00000000","684.02161638"],"p":["0.35050","0.38058"],"t":[2,13],"l":["0.35050","0.35050"],"h":["0.35050","0.40550"],"o":"0.35050"},"BALEUR":{"a":["0.10710","713","713.000"],"b":["0.10120","169","169.000"],"c":["0.10130","25.38951000"],"v":["650.71661277","1616.33658791"],"p":["0.10677","0.10971"],"t":[3,11],"l":["0.10130","0.09770"],"h":["0.10700","0.12210"],"o":"0.10700"},"BALUSD":{"a":["0.12070","1313","1313.000"],"b":["0.11850","1517","1517.000"],"c":["0.12120","353.34456588"],"v":["99378.85749621","251764.07076891"],"p":["0.12168","0.12755"],"t":[195,585],"l":["0.11770","0.11370"],"h":["0.12790","0.14900"],"o":"0.12790"},"BANANAS31EUR":{"a":["0.0075160000","40483","40483.000"],"b":["0.0075050000","13325","13325.000"],"c":["0.0075040000","3754.78244"],"v":["170249.94421","347774.07316"],"p":["0.0076086541","0.0076094192"],"t":[21,32],"l":["0.0075010000","0.0075010000"],"h":["0.0076610000","0.0076610000"],"o":"0.0076390000"},"BANANAS31USD":{"a":["0.0087030000","39323","39323.000"],"b":["0.0086870000","110497","110497.000"],"c":["0.0086810000","15254.32100"],"v":["276793.70558","780756.19314"],"p":["0.0087970945","0.0088031579"],"t":[18,38],"l":["0.0086810000","0.0086810000"],"h":["0.0088680000","0.0088710000"],"o":"0.0088300000"},"BANDEUR":{"a":["0.15470","1909","1909.000"],"b":["0.15430","3577","3577.000"],"c":["0.15300","952.04961420"],"v":["15186.93010437","54442.26921501"],"p":["0.15788","0.16725"],"t":[20,77],"l":["0.15300","0.14850"],"h":["0.16390","0.18520"],"o":"0.15970"},"BANDUSD":{"a":["0.17900","68","68.000"],"b":["0.17870","1865","1865.000"],"c":["0.17960","94.97042309"],"v":["75021.82647815","543942.77957209"],"p":["0.18312","0.18930"],"t":[143,882],"l":["0.17760","0.17140"],"h":["0.19050","0.21720"],"o":"0.18490"},"BASEDEUR":{"a":["0.062030000","1000","1000.000"],"b":["0.061890000","3953","3953.000"],"c":["0.061860000","1000.00000"],"v":["14185.60289","20109.40310"],"p":["0.061696867","0.061554891"],"t":[14,18],"l":["0.060830000","0.060830000"],"h":["0.062430000","0.062430000"],"o":"0.060830000"},"BASEDUSD":{"a":["0.071740000","1003","1003.000"],"b":["0.071640000","1000","1000.000"],"c":["0.071530000","1000.00000"],"v":["25576.65805","52937.78700"],"p":["0.070939437","0.070887991"],"t":[23,53],"l":["0.070350000","0.070350000"],"h":["0.072300000","0.072300000"],"o":"0.070510000"},"BATEUR":{"a":["0.059630","5236","5236.000"],"b":["0.059530","20045","20045.000"],"c":["0.059190","1900.62014800"],"v":["14916.02091100","103529.61641185"],"p":["0.058480","0.058653"],"t":[5,21],"l":["0.058160","0.058160"],"h":["0.059190","0.059190"],"o":"0.058340"},"BATUSD":{"a":["0.068960","146","146.000"],"b":["0.068940","2176","2176.000"],"c":["0.068950","2175.44421620"],"v":["305934.00709634","682393.30289470"],"p":["0.067935","0.067973"],"t":[194,425],"l":["0.067270","0.067200"],"h":["0.068950","0.068950"],"o":"0.067910"},"BCHAUD":{"a":["343.750000","1","1.000"],"b":["341.810000","1","1.000"],"c":["345.210000","0.01413067"],"v":["0.37061373","0.04932954"],"p":["341.605621","342.148889"],"t":[6,3],"l":["340.920000","340.920000"],"h":["345.210000","345.210000"],"o":"341.500000"},"BCHETH":{"a":["0.10064000","1","1.000"],"b":["0.09949000","1","1.000"],"c":["0.09964000","1.04289713"],"v":["1.60724916","1.19251733"],"p":["0.10001079","0.09971282"],"t":[5,3],"l":["0.09964000","0.09964000"],"h":["0.10137000","0.10137000"],"o":"0.10086000"},"BCHEUR":{"a":["212.150000","2","2.000"],"b":["212.000000","1","1.000"],"c":["212.250000","0.00459651"],"v":["186.42798872","572.77471871"],"p":["212.072130","212.037062"],"t":[155,421],"l":["211.470000","209.610000"],"h":["213.540000","213.950000"],"o":"213.450000"},"BCHGBP":{"a":["181.870000","1","1.000"],"b":["181.150000","21","21.000"],"c":["181.460000","0.01258019"],"v":["0.26491140","14.07772018"],"p":["180.774191","184.007694"],"t":[2,21],"l":["180.740000","179.400000"],"h":["181.460000","185.650000"],"o":"180.740000"},"BCHJPY":{"a":["39871.000000","4","4.000"],"b":["39115.000000","8","8.000"],"c":["38293.000000","0.44202799"],"v":["0.44202799","0.49145802"],"p":["38293.000000","38355.501373"],"t":[1,3],"l":["38293.000000","37995.000000"],"h":["38293.000000","39126.000000"],"o":"38293.000000"},"BCHUSD":{"a":["245.570000","5","5.000"],"b":["245.400000","9","9.000"],"c":["245.570000","0.46542560"],"v":["342.79907081","1116.83544224"],"p":["245.493428","245.542347"],"t":[290,761],"l":["244.360000","242.670000"],"h":["247.270000","247.680000"],"o":"247.270000"},"BCHUSD:BTNL":{"a":["245.780000","18","18.000"],"b":["245.220000","19","19.000"],"c":["245.760000","0.17579911"],"v":["6.33237314","35.88783408"],"p":["245.440866","245.674519"],"t":[4,29],"l":["245.420000","243.550000"],"h":["245.900000","247.520000"],"o":"245.420000"},"BCHUSDC":{"a":["245.690000","1","1.000"],"b":["245.370000","1","1.000"],"c":["245.400000","0.13200709"],"v":["4.45624527","55.71080026"],"p":["246.032542","245.576155"],"t":[14,59],"l":["244.750000","242.820000"],"h":["246.950000","247.900000"],"o":"246.950000"},"BCHUSDT":{"a":["245.670000","1","1.000"],"b":["245.390000","1","1.000"],"c":["244.850000","0.03628692"],"v":["16.14484013","34.02211222"],"p":["245.377085","245.578611"],"t":[31,69],"l":["244.790000","242.830000"],"h":["246.800000","247.430000"],"o":"246.800000"},"BCHXBT":{"a":["0.00314800","15","15.000"],"b":["0.00314500","48","48.000"],"c":["0.00314500","3.48493800"],"v":["291.61574524","292.60787448"],"p":["0.00314453","0.00314453"],"t":[183,196],"l":["0.00313700","0.00313000"],"h":["0.00316600","0.00317000"],"o":"0.00316200"},"BDXNEUR":{"a":["0.000390000","1523385","1523385.000"],"b":["0.000310000","1363907","1363907.000"],"c":["0.000310000","770358.60300"],"v":["1301824.84660","770358.60300"],"p":["0.000314082","0.000310000"],"t":[2,1],"l":["0.000310000","0.000310000"],"h":["0.000320000","0.000310000"],"o":"0.000320000"},"BDXNUSD":{"a":["0.001440000","207895","207895.000"],"b":["0.000370000","293905","293905.000"],"c":["0.000370000","770358.60290"],"v":["770358.60290","770358.60290"],"p":["0.000370000","0.000370000"],"t":[1,1],"l":["0.000370000","0.000370000"],"h":["0.000370000","0.000370000"],"o":"0.000370000"},"BEAMEUR":{"a":["0.001372000","106544","106544.000"],"b":["0.001368000","236677","236677.000"],"c":["0.001407000","17200.00000"],"v":["979372.95244","2831931.62394"],"p":["0.001367647","0.001354102"],"t":[8,26],"l":["0.001362000","0.001322000"],"h":["0.001407000","0.001407000"],"o":"0.001362000"},"BEAMUSD":{"a":["0.001588000","224688","224688.000"],"b":["0.001584000","224553","224553.000"],"c":["0.001590000","131095.98429"],"v":["4368144.09039","11350582.24583"],"p":["0.001629967","0.001586422"],"t":[62,145],"l":["0.001574000","0.001531000"],"h":["0.001671000","0.001671000"],"o":"0.001574000"},"BERAEUR":{"a":["0.1478000","831","831.000"],"b":["0.1475000","9215","9215.000"],"c":["0.1479000","156.00000"],"v":["2659.60072","6486.42387"],"p":["0.1469388","0.1472152"],"t":[5,17],"l":["0.1462000","0.1462000"],"h":["0.1479000","0.1480000"],"o":"0.1469000"},"BERAUSD":{"a":["0.1710000","293","293.000"],"b":["0.1708000","6560","6560.000"],"c":["0.1711000","156.88075"],"v":["27804.17789","41213.59380"],"p":["0.1699153","0.1699855"],"t":[55,88],"l":["0.1687000","0.1676000"],"h":["0.1717000","0.1717000"],"o":"0.1703000"},"BERAUSDC":{"a":["0.1720000","1632","1632.000"],"b":["0.1700000","3095","3095.000"],"c":["0.1710000","292.39766"],"v":["2157.15575","360.12437"],"p":["0.1688349","0.1704358"],"t":[4,2],"l":["0.1680000","0.1680000"],"h":["0.1710000","0.1710000"],"o":"0.1690000"},"BERAUSDT":{"a":["0.1720000","1578","1578.000"],"b":["0.1700000","4009","4009.000"],"c":["0.1710000","292.39915"],"v":["1773.13159","292.39915"],"p":["0.1693298","0.1710000"],"t":[2,1],"l":["0.1690000","0.1710000"],"h":["0.1710000","0.1710000"],"o":"0.1690000"},"BERTEUR":{"a":["0.015250000","1000","1000.000"],"b":["0.015200000","1000","1000.000"],"c":["0.015710000","2500.00000"],"v":["9941.30922","169736.60122"],"p":["0.016528807","0.015387475"],"t":[7,151],"l":["0.015660000","0.014320000"],"h":["0.017640000","0.017640000"],"o":"0.016270000"},"BERTUSD":{"a":["0.017648000","1000","1000.000"],"b":["0.017601000","1000","1000.000"],"c":["0.017650000","1169.86000"],"v":["717950.68975","1626277.01406"],"p":["0.019472369","0.018712933"],"t":[228,652],"l":["0.017650000","0.016513000"],"h":["0.022000000","0.022000000"],"o":"0.018967000"},"BGBEUR":{"a":["1.6670000","173","173.000"],"b":["1.6610000","160","160.000"],"c":["1.6600000","91.07788"],"v":["95.92853","91.07788"],"p":["1.6598988","1.6600000"],"t":[2,1],"l":["1.6580000","1.6600000"],"h":["1.6600000","1.6600000"],"o":"1.6580000"},"BGBUSD":{"a":["1.9300000","59","59.000"],"b":["1.9240000","173","173.000"],"c":["1.9280000","5.17063"],"v":["35.73522","319.36174"],"p":["1.9278305","1.9247179"],"t":[3,48],"l":["1.9220000","1.9070000"],"h":["1.9280000","1.9320000"],"o":"1.9220000"},"BICOEUR":{"a":["0.01991","4935","4935.000"],"b":["0.01980","16123","16123.000"],"c":["0.01996","85.48712000"],"v":["255423.02474855","716539.38622969"],"p":["0.02111","0.01946"],"t":[58,99],"l":["0.01971","0.01747"],"h":["0.02207","0.02207"],"o":"0.01971"},"BICOUSD":{"a":["0.02300","1393","1393.000"],"b":["0.02296","16452","16452.000"],"c":["0.02293","484.42257820"],"v":["7642417.73114932","12165611.61828619"],"p":["0.02416","0.02341"],"t":[2397,3266],"l":["0.02262","0.02159"],"h":["0.02594","0.02594"],"o":"0.02270"},"BIGTIMEEUR":{"a":["0.00594000","65956","65956.000"],"b":["0.00592000","17218","17218.000"],"c":["0.00581000","51538.88422"],"v":["133534.34437","477157.35114"],"p":["0.00577097","0.00560427"],"t":[5,24],"l":["0.00564000","0.00553000"],"h":["0.00581000","0.00581000"],"o":"0.00564000"},"BIGTIMEUSD":{"a":["0.00686400","1459","1459.000"],"b":["0.00684400","1459","1459.000"],"c":["0.00685000","70861.27481"],"v":["148425.29451","1245455.36579"],"p":["0.00678683","0.00647466"],"t":[27,76],"l":["0.00649300","0.00637300"],"h":["0.00685000","0.00685000"],"o":"0.00649300"},"BILLEUR":{"a":["0.017150000","13870","13870.000"],"b":["0.017120000","12105","12105.000"],"c":["0.017090000","634.98053"],"v":["153270.85591","270180.09771"],"p":["0.017165236","0.017174188"],"t":[43,80],"l":["0.016940000","0.016940000"],"h":["0.017400000","0.017400000"],"o":"0.017110000"},"BILLUSD":{"a":["0.019850000","12540","12540.000"],"b":["0.019820000","8575","8575.000"],"c":["0.019780000","617.71817"],"v":["1404009.47015","1937506.95700"],"p":["0.020181411","0.020145374"],"t":[81,229],"l":["0.019610000","0.019610000"],"h":["0.020380000","0.020380000"],"o":"0.019800000"},"BILLYEUR":{"a":["0.0023740000","4000","4000.000"],"b":["0.0022230000","54335","54335.000"],"c":["0.0024890000","15902.70000"],"v":["255549.72022","500496.63508"],"p":["0.0023511835","0.0025803162"],"t":[13,31],"l":["0.0022220000","0.0022220000"],"h":["0.0026420000","0.0029400000"],"o":"0.0026420000"},"BILLYUSD":{"a":["0.0026990000","28605","28605.000"],"b":["0.0026200000","365532","365532.000"],"c":["0.0026200000","24303.66273"],"v":["2466178.66166","3645039.70221"],"p":["0.0028378574","0.0029080750"],"t":[138,273],"l":["0.0025430000","0.0025430000"],"h":["0.0032270000","0.0032290000"],"o":"0.0030880000"},"BIOEUR":{"a":["0.02361000","8896","8896.000"],"b":["0.02357000","12923","12923.000"],"c":["0.02343000","371.50962"],"v":["22828.95171","24299.26469"],"p":["0.02377554","0.02377097"],"t":[5,6],"l":["0.02343000","0.02343000"],"h":["0.02385000","0.02385000"],"o":"0.02382000"},"BIOUSD":{"a":["0.02733000","16793","16793.000"],"b":["0.02729000","13070","13070.000"],"c":["0.02738000","588.45571"],"v":["82965.20525","132153.51010"],"p":["0.02723606","0.02732944"],"t":[12,28],"l":["0.02707000","0.02707000"],"h":["0.02762000","0.02765000"],"o":"0.02762000"},"BKSEUR":{"a":["0.0002252000","32481","32481.000"],"b":["0.0001250000","80000","80000.000"],"c":["0.0001250000","2802.59000"],"v":["2802.59000","2802.59000"],"p":["0.0001250000","0.0001250000"],"t":[1,1],"l":["0.0001250000","0.0001250000"],"h":["0.0001250000","0.0001250000"],"o":"0.0001250000"},"BKSUSD":{"a":["0.0002080000","1078511","1078511.000"],"b":["0.0001450000","1374710","1374710.000"],"c":["0.0002030000","55757.14260"],"v":["424420.73708","4375141.87356"],"p":["0.0002151607","0.0001553059"],"t":[4,26],"l":["0.0002030000","0.0001190000"],"h":["0.0002170000","0.0002600000"],"o":"0.0002170000"},"BLENDEUR":{"a":["0.056840000","200","200.000"],"b":["0.056690000","100","100.000"],"c":["0.056610000","300.00000"],"v":["12745.82728","12745.82728"],"p":["0.056414840","0.056414840"],"t":[25,25],"l":["0.056050000","0.056050000"],"h":["0.057040000","0.057040000"],"o":"0.057040000"},"BLENDUSD":{"a":["0.065770000","100","100.000"],"b":["0.065650000","5487","5487.000"],"c":["0.065300000","673.00000"],"v":["27486.52650","27486.52650"],"p":["0.065331581","0.065331581"],"t":[60,60],"l":["0.064830000","0.064830000"],"h":["0.065990000","0.065990000"],"o":"0.065990000"},"BLESSUSD":{"a":["0.0110350000","3866","3866.000"],"b":["0.0109930000","34313","34313.000"],"c":["0.0110380000","10000.00000"],"v":["2907235.89401","8898875.68195"],"p":["0.0111525022","0.0112517022"],"t":[301,937],"l":["0.0108500000","0.0108180000"],"h":["0.0114870000","0.0119420000"],"o":"0.0111430000"},"BLUAIEUR":{"a":["0.0112950000","27641","27641.000"],"b":["0.0112760000","8868","8868.000"],"c":["0.0113800000","8764.35878"],"v":["1521906.89284","4250018.69091"],"p":["0.0115614722","0.0113554795"],"t":[114,269],"l":["0.0112040000","0.0108190000"],"h":["0.0119960000","0.0119960000"],"o":"0.0114520000"},"BLUAIUSD":{"a":["0.0130770000","25956","25956.000"],"b":["0.0130530000","15323","15323.000"],"c":["0.0131260000","15160.12886"],"v":["1755347.69172","4756860.92899"],"p":["0.0134754508","0.0131787351"],"t":[97,257],"l":["0.0129110000","0.0125000000"],"h":["0.0138900000","0.0138900000"],"o":"0.0133950000"},"BLUEEUR":{"a":["0.007887000","3474","3474.000"],"b":["0.007866000","3085","3085.000"],"c":["0.007741000","3585.12242"],"v":["3585.12242","3585.12242"],"p":["0.007741000","0.007741000"],"t":[1,1],"l":["0.007741000","0.007741000"],"h":["0.007741000","0.007741000"],"o":"0.007741000"},"BLUEUSD":{"a":["0.009224000","27083","27083.000"],"b":["0.009011000","3055","3055.000"],"c":["0.009172000","19404.42739"],"v":["33312.17637","108374.01037"],"p":["0.009121879","0.008940953"],"t":[5,12],"l":["0.008847000","0.008812000"],"h":["0.009180000","0.009180000"],"o":"0.009180000"},"BLUREUR":{"a":["0.01379000","37567","37567.000"],"b":["0.01377000","2609","2609.000"],"c":["0.01378000","7256.31733"],"v":["597555.37266","701228.81858"],"p":["0.01378040","0.01379223"],"t":[54,61],"l":["0.01362000","0.01362000"],"h":["0.01390000","0.01392000"],"o":"0.01387000"},"BLURUSD":{"a":["0.01596000","21700","21700.000"],"b":["0.01593000","40306","40306.000"],"c":["0.01595000","12539.18495"],"v":["1325413.33119","1461924.06334"],"p":["0.01594188","0.01595287"],"t":[57,67],"l":["0.01577000","0.01577000"],"h":["0.01606000","0.01624000"],"o":"0.01606000"},"BLZUSD":{"a":["0.009790000","8308","8308.000"],"b":["0.009730000","6737","6737.000"],"c":["0.009730000","323.91700000"],"v":["1173937.63304769","1526562.49841070"],"p":["0.010108235","0.009887608"],"t":[359,482],"l":["0.009020000","0.009000000"],"h":["0.010920000","0.010920000"],"o":"0.009070000"},"BMBUSD":{"a":["0.002497000","34746","34746.000"],"b":["0.002387000","2629","2629.000"],"c":["0.002387000","7849.29356"],"v":["117849.29356","331952.57116"],"p":["0.002401542","0.002481326"],"t":[6,23],"l":["0.002387000","0.002387000"],"h":["0.002504000","0.002800000"],"o":"0.002393000"},"BMTEUR":{"a":["0.018970000","400","400.000"],"b":["0.018940000","400","400.000"],"c":["0.018980000","400.00000"],"v":["439551.95963","1264479.87111"],"p":["0.019392761","0.019728742"],"t":[80,255],"l":["0.018890000","0.018890000"],"h":["0.019860000","0.020720000"],"o":"0.019670000"},"BMTUSD":{"a":["0.021940000","38636","38636.000"],"b":["0.021930000","400","400.000"],"c":["0.021910000","1202.34370"],"v":["1409605.52390","3329368.90241"],"p":["0.022424823","0.022759475"],"t":[445,1111],"l":["0.021750000","0.021750000"],"h":["0.023280000","0.024000000"],"o":"0.022820000"},"BNBEUR":{"a":["597.80000","1","1.000"],"b":["597.69000","1","1.000"],"c":["597.98000","0.10362"],"v":["46.70761","181.49745"],"p":["598.81344","597.96614"],"t":[278,897],"l":["596.81000","593.79000"],"h":["600.69000","600.69000"],"o":"598.28000"},"BNBUSD":{"a":["691.88000","1","1.000"],"b":["691.77000","2","2.000"],"c":["691.88000","0.06593"],"v":["152.44501","388.95960"],"p":["692.87032","691.96468"],"t":[633,1566],"l":["690.67000","687.79000"],"h":["695.55000","695.55000"],"o":"692.53000"},"BNBUSDC":{"a":["691.96000","1","1.000"],"b":["691.84000","1","1.000"],"c":["691.82000","0.00900"],"v":["30.39182","95.49491"],"p":["693.01504","692.14794"],"t":[123,300],"l":["690.89000","687.70000"],"h":["695.23000","695.23000"],"o":"692.16000"},"BNBUSDT":{"a":["692.04000","2","2.000"],"b":["691.74000","1","1.000"],"c":["691.84000","0.03460"],"v":["13.38932","40.02128"],"p":["693.19155","689.98728"],"t":[51,119],"l":["691.51000","681.11000"],"h":["695.12000","695.12000"],"o":"691.90000"},"BNCEUR":{"a":["0.01250","872","872.000"],"b":["0.01180","3735","3735.000"],"c":["0.01170","8688.50916480"],"v":["18321.49054840","15521.49054840"],"p":["0.01189","0.01191"],"t":[16,13],"l":["0.01170","0.01170"],"h":["0.01250","0.01250"],"o":"0.01180"},"BNCUSD":{"a":["0.01450","1325","1325.000"],"b":["0.01370","3811","3811.000"],"c":["0.01390","476.02045000"],"v":["476.02045000","34723.11325465"],"p":["0.01390","0.01412"],"t":[1,30],"l":["0.01390","0.01350"],"h":["0.01390","0.01460"],"o":"0.01390"},"BNKRUSD":{"a":["0.00024760000","649649","649649.000"],"b":["0.00024720000","370370","370370.000"],"c":["0.00024760000","115987.73528"],"v":["6950026.19421","13616198.13209"],"p":["0.00024733616","0.00024653659"],"t":[24,42],"l":["0.00024310000","0.00024310000"],"h":["0.00024850000","0.00025340000"],"o":"0.00024850000"},"BNTEUR":{"a":["0.27510","3085","3085.000"],"b":["0.27370","1170","1170.000"],"c":["0.27610","21.73125679"],"v":["21.73125679","21.73125679"],"p":["0.27610","0.27610"],"t":[1,1],"l":["0.27610","0.27610"],"h":["0.27610","0.27610"],"o":"0.27610"},"BNTUSD":{"a":["0.31950","1934","1934.000"],"b":["0.31670","1192","1192.000"],"c":["0.31830","89.59942103"],"v":["2240.47312406","4695.19612775"],"p":["0.31851","0.31974"],"t":[9,19],"l":["0.31790","0.31590"],"h":["0.31950","0.32270"],"o":"0.31810"},"BOBAEUR":{"a":["0.01813000","2783","2783.000"],"b":["0.01738000","1162","1162.000"],"c":["0.01769000","0.00000054"],"v":["45612.35127109","65612.35127109"],"p":["0.01698997","0.01685585"],"t":[14,15],"l":["0.01645000","0.01645000"],"h":["0.01769000","0.01769000"],"o":"0.01688000"},"BOBAUSD":{"a":["0.02069000","10110","10110.000"],"b":["0.02020000","4840","4840.000"],"c":["0.02019000","573.53111744"],"v":["118696.89249506","186233.04435271"],"p":["0.02019116","0.02004796"],"t":[55,94],"l":["0.01987000","0.01906000"],"h":["0.02069000","0.02069000"],"o":"0.02004000"},"BOBEUR":{"a":["0.004250000","90465","90465.000"],"b":["0.004230000","16662","16662.000"],"c":["0.004260000","16273.76693"],"v":["2470501.02962","3095901.91146"],"p":["0.004165658","0.004114555"],"t":[145,207],"l":["0.003890000","0.003830000"],"h":["0.004410000","0.004410000"],"o":"0.003920000"},"BOBUSD":{"a":["0.004920000","89670","89670.000"],"b":["0.004900000","15960","15960.000"],"c":["0.004900000","16442.43721"],"v":["9669074.19315","11700205.03478"],"p":["0.004853191","0.004799344"],"t":[916,1209],"l":["0.004410000","0.004410000"],"h":["0.005130000","0.005130000"],"o":"0.004570000"},"BODENEUR":{"a":["0.00131100","29954","29954.000"],"b":["0.00115500","105642","105642.000"],"c":["0.00128100","15617.79859"],"v":["290166.43246","290166.43246"],"p":["0.00128100","0.00128100"],"t":[2,2],"l":["0.00128100","0.00128100"],"h":["0.00128100","0.00128100"],"o":"0.00128100"},"BODENUSD":{"a":["0.00146600","65697","65697.000"],"b":["0.00140300","29591","29591.000"],"c":["0.00142000","19494.78920"],"v":["929921.42149","1561682.52524"],"p":["0.00142882","0.00144263"],"t":[16,31],"l":["0.00139300","0.00139300"],"h":["0.00144800","0.00152200"],"o":"0.00144800"},"BONKEUR":{"a":["0.000002550000","13562533","13562533.000"],"b":["0.000002547000","4034000","4034000.000"],"c":["0.000002550000","1960000.00000"],"v":["920222831.86590","1647402490.38200"],"p":["0.000002559778","0.000002573533"],"t":[45,121],"l":["0.000002545000","0.000002545000"],"h":["0.000002591000","0.000002612000"],"o":"0.000002591000"},"BONKUSD":{"a":["0.000002951000","87328596","87328596.000"],"b":["0.000002950000","375758273","375758273.000"],"c":["0.000002944000","105456000.00000"],"v":["5634771931.17540","25436526232.78715"],"p":["0.000002965369","0.000002980309"],"t":[113,500],"l":["0.000002944000","0.000002944000"],"h":["0.000002993000","0.000003028000"],"o":"0.000002988000"},"BONZOUSD":{"a":["0.008710000","2895","2895.000"],"b":["0.008640000","46295","46295.000"],"c":["0.008630000","20190.54527"],"v":["34028.71000","35374.27000"],"p":["0.008641228","0.008646267"],"t":[5,8],"l":["0.008630000","0.008630000"],"h":["0.008720000","0.008790000"],"o":"0.008720000"},"BOSEUR":{"a":["0.0000400000","1000000","1000000.000"],"b":["0.0000020000","5000000","5000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BOSUSD":{"a":["0.0000370000","2386604","2386604.000"],"b":["0.0000340000","622889","622889.000"],"c":["0.0000340000","895588.30000"],"v":["54869877.85070","114830218.61282"],"p":["0.0000357575","0.0000349062"],"t":[26,61],"l":["0.0000330000","0.0000320000"],"h":["0.0000390000","0.0000410000"],"o":"0.0000350000"},"BREVEUR":{"a":["0.06560000","1539","1539.000"],"b":["0.06490000","8324","8324.000"],"c":["0.06340000","79.16956"],"v":["3157.00140","3157.00140"],"p":["0.06335125","0.06335125"],"t":[3,3],"l":["0.06330000","0.06330000"],"h":["0.06340000","0.06340000"],"o":"0.06330000"},"BREVUSD":{"a":["0.07600000","205","205.000"],"b":["0.07520000","5782","5782.000"],"c":["0.07540000","70.00000"],"v":["4300.29459","8357.72898"],"p":["0.07574714","0.07373382"],"t":[5,6],"l":["0.07100000","0.07100000"],"h":["0.07590000","0.07590000"],"o":"0.07100000"},"BRL1USD":{"a":["0.19187000","2253","2253.000"],"b":["0.19175000","12524","12524.000"],"c":["0.19174000","50.47000000"],"v":["20327.03471075","164479.73119031"],"p":["0.19196770","0.19180211"],"t":[48,276],"l":["0.19172000","0.19146000"],"h":["0.19206000","0.19221000"],"o":"0.19197000"},"BTREUR":{"a":["0.14938000","1974","1974.000"],"b":["0.14887000","279","279.000"],"c":["0.14814000","673.71668"],"v":["177750.08231","459985.05112"],"p":["0.15627859","0.15975355"],"t":[172,435],"l":["0.14345000","0.13600000"],"h":["0.17588000","0.19030000"],"o":"0.16807000"},"BTRUSD":{"a":["0.17290000","1157","1157.000"],"b":["0.17232000","12814","12814.000"],"c":["0.17271000","9709.70000"],"v":["1438325.20064","6230178.89662"],"p":["0.18163132","0.18752689"],"t":[786,3427],"l":["0.16418000","0.15046000"],"h":["0.20511000","0.27560000"],"o":"0.19628000"},"BTTEUR":{"a":["0.0000002525","291299411","291299411.000"],"b":["0.0000002505","21805495","21805495.000"],"c":["0.0000002513","1098537881.69999"],"v":["2259169145.62103","5200292054.99161"],"p":["0.0000002525","0.0000002528"],"t":[16,29],"l":["0.0000002513","0.0000002475"],"h":["0.0000002553","0.0000002553"],"o":"0.0000002530"},"BTTUSD":{"a":["0.0000002926","68439426","68439426.000"],"b":["0.0000002895","39748730","39748730.000"],"c":["0.0000002922","3388090.30000"],"v":["12162600883.38059","16737069665.09936"],"p":["0.0000002978","0.0000002970"],"t":[105,151],"l":["0.0000002890","0.0000002890"],"h":["0.0000003245","0.0000003245"],"o":"0.0000002948"},"C98USD":{"a":["0.01508900","65966","65966.000"],"b":["0.01495200","6689","6689.000"],"c":["0.01499800","1454.76134342"],"v":["106228.60374689","146439.84001545"],"p":["0.01499170","0.01495054"],"t":[29,36],"l":["0.01489800","0.01475100"],"h":["0.01500000","0.01518900"],"o":"0.01489900"},"CAKEEUR":{"a":["1.5150000","7","7.000"],"b":["1.5080000","337","337.000"],"c":["1.5080000","43.44880"],"v":["446.21771","590.75430"],"p":["1.5038623","1.5003421"],"t":[4,11],"l":["1.4850000","1.4840000"],"h":["1.5110000","1.5110000"],"o":"1.4850000"},"CAKEUSD":{"a":["1.7490000","777","777.000"],"b":["1.7450000","466","466.000"],"c":["1.7490000","5.63304"],"v":["474.18303","5162.62871"],"p":["1.7442608","1.7132132"],"t":[16,43],"l":["1.7190000","1.7010000"],"h":["1.7560000","1.7560000"],"o":"1.7190000"},"CAMPEUR":{"a":["0.000408000","224216","224216.000"],"b":["0.000395000","98000","98000.000"],"c":["0.000396000","56454.91110"],"v":["81146.26912","1453258.74223"],"p":["0.000398738","0.000386804"],"t":[2,15],"l":["0.000396000","0.000361000"],"h":["0.000405000","0.000411000"],"o":"0.000405000"},"CAMPUSD":{"a":["0.000472000","93026","93026.000"],"b":["0.000462000","100000","100000.000"],"c":["0.000472000","17839.34040"],"v":["4979506.97598","36212967.57981"],"p":["0.000464431","0.000475468"],"t":[111,531],"l":["0.000441000","0.000395000"],"h":["0.000499000","0.000532000"],"o":"0.000452000"},"CAPUSD":{"a":["0.0670680000","18505","18505.000"],"b":["0.0669870000","1000","1000.000"],"c":["0.0670560000","14.60000"],"v":["430245.08261","1326155.74181"],"p":["0.0684106712","0.0689353838"],"t":[220,700],"l":["0.0667600000","0.0667600000"],"h":["0.0697110000","0.0707320000"],"o":"0.0696600000"},"CARVEUR":{"a":["0.030490000","349","349.000"],"b":["0.030340000","348","348.000"],"c":["0.030500000","312.45913"],"v":["26408.40350","42392.77962"],"p":["0.029669735","0.029637671"],"t":[31,80],"l":["0.029010000","0.028780000"],"h":["0.030500000","0.030500000"],"o":"0.029170000"},"CARVUSD":{"a":["0.035230000","307","307.000"],"b":["0.035030000","341","341.000"],"c":["0.035050000","233.07373"],"v":["53875.78680","133080.16679"],"p":["0.034296544","0.034335583"],"t":[117,301],"l":["0.033500000","0.033350000"],"h":["0.035420000","0.035420000"],"o":"0.033860000"},"CASHUSD":{"a":["1.00000000","101","101.000"],"b":["0.99970000","76","76.000"],"c":["0.99970000","12.87660"],"v":["129.26810","6508.22364"],"p":["0.99970000","1.00021245"],"t":[5,17],"l":["0.99970000","0.99950000"],"h":["0.99970000","1.00070000"],"o":"0.99970000"},"CASHUSDC":{"a":["1.00000000","9995","9995.000"],"b":["0.99970000","10003","10003.000"],"c":["1.00000000","6.45540"],"v":["6.45540","6.45540"],"p":["1.00000000","1.00000000"],"t":[1,1],"l":["1.00000000","1.00000000"],"h":["1.00000000","1.00000000"],"o":"1.00000000"},"CATEUR":{"a":["0.000001687000","180722892","180722892.000"],"b":["0.000001630000","528253936","528253936.000"],"c":["0.000001615000","10046358.37999"],"v":["10046358.37999","10046358.37999"],"p":["0.000001615000","0.000001615000"],"t":[1,1],"l":["0.000001615000","0.000001615000"],"h":["0.000001615000","0.000001615000"],"o":"0.000001615000"},"CATUSD":{"a":["0.000001928500","35690571","35690571.000"],"b":["0.000001894500","50550905","50550905.000"],"c":["0.000001933500","13000000.00000"],"v":["1059683282.97615","1482181275.93999"],"p":["0.000001921070","0.000001926515"],"t":[33,62],"l":["0.000001892500","0.000001892500"],"h":["0.000001933500","0.000002007200"],"o":"0.000001913500"},"CCDEUR":{"a":["0.0034860000","1948","1948.000"],"b":["0.0034740000","1937","1937.000"],"c":["0.0034540000","87904.95000"],"v":["3884751.02917","8911829.92959"],"p":["0.0035715479","0.0033948681"],"t":[313,470],"l":["0.0033370000","0.0031080000"],"h":["0.0037630000","0.0037670000"],"o":"0.0036000000"},"CCDUSD":{"a":["0.0040300000","24351","24351.000"],"b":["0.0040240000","1949","1949.000"],"c":["0.0040000000","11333.26086"],"v":["6633181.65466","15488053.78279"],"p":["0.0041555003","0.0039638137"],"t":[398,663],"l":["0.0038710000","0.0035810000"],"h":["0.0044060000","0.0044070000"],"o":"0.0041620000"},"CCEUR":{"a":["0.102210000","100","100.000"],"b":["0.102150000","979","979.000"],"c":["0.102170000","100.00000"],"v":["232963.14436","508414.18033"],"p":["0.103460123","0.101753775"],"t":[190,426],"l":["0.101650000","0.097050000"],"h":["0.104440000","0.104440000"],"o":"0.102110000"},"CCUSD":{"a":["0.118280000","279","279.000"],"b":["0.118240000","1692","1692.000"],"c":["0.118260000","8440.63792"],"v":["2665105.26773","7269540.81285"],"p":["0.119637781","0.117663697"],"t":[1674,4103],"l":["0.117600000","0.112370000"],"h":["0.121210000","0.121210000"],"o":"0.118060000"},"CCUSDC":{"a":["0.118330000","202","202.000"],"b":["0.118230000","209","209.000"],"c":["0.118410000","76.17920"],"v":["44325.95547","123038.66343"],"p":["0.118948687","0.117436666"],"t":[109,286],"l":["0.117650000","0.112390000"],"h":["0.120850000","0.120850000"],"o":"0.118230000"},"CCUSDT":{"a":["0.118310000","119","119.000"],"b":["0.118230000","127","127.000"],"c":["0.118180000","119.62813"],"v":["72487.11136","200060.23913"],"p":["0.120390659","0.118806004"],"t":[81,200],"l":["0.117640000","0.112510000"],"h":["0.120910000","0.120910000"],"o":"0.118220000"},"CELOEUR":{"a":["0.06480000","21369","21369.000"],"b":["0.06460000","4971","4971.000"],"c":["0.06410000","4878.60964"],"v":["4878.60964","4878.60964"],"p":["0.06410000","0.06410000"],"t":[1,1],"l":["0.06410000","0.06410000"],"h":["0.06410000","0.06410000"],"o":"0.06410000"},"CELOUSD":{"a":["0.07500000","27284","27284.000"],"b":["0.07470000","34052","34052.000"],"c":["0.07470000","9000.00000"],"v":["145501.80950","193267.43516"],"p":["0.07325228","0.07321046"],"t":[41,62],"l":["0.07290000","0.07290000"],"h":["0.07490000","0.07490000"],"o":"0.07370000"},"CELREUR":{"a":["0.0021200000","151469","151469.000"],"b":["0.0020999000","149515","149515.000"],"c":["0.0020732000","40547.44000000"],"v":["132315.77962994","132315.77962994"],"p":["0.0020861694","0.0020861694"],"t":[2,2],"l":["0.0020732000","0.0020732000"],"h":["0.0020919000","0.0020919000"],"o":"0.0020919000"},"CELRUSD":{"a":["0.0024754000","139246","139246.000"],"b":["0.0024311000","9243","9243.000"],"c":["0.0024900000","4917.62340000"],"v":["1838166.35962613","3022722.33081016"],"p":["0.0024256993","0.0024393795"],"t":[47,88],"l":["0.0023980000","0.0023830000"],"h":["0.0024900000","0.0025678000"],"o":"0.0024577000"},"CFGEUR":{"a":["0.105300","3876","3876.000"],"b":["0.105200","55","55.000"],"c":["0.105200","54.20000000"],"v":["29478.42979407","44403.37600495"],"p":["0.105169","0.106115"],"t":[226,347],"l":["0.104000","0.104000"],"h":["0.107000","0.110600"],"o":"0.106500"},"CFGUSD":{"a":["0.121800","108","108.000"],"b":["0.121700","55","55.000"],"c":["0.121800","54.20000000"],"v":["217920.35303221","323900.92366007"],"p":["0.122189","0.123258"],"t":[402,745],"l":["0.120200","0.120200"],"h":["0.125500","0.127000"],"o":"0.123800"},"CFXEUR":{"a":["0.039540000","3162","3162.000"],"b":["0.039480000","650","650.000"],"c":["0.039100000","650.00000"],"v":["35708.05805","48281.82949"],"p":["0.039059161","0.039085739"],"t":[50,66],"l":["0.038970000","0.038970000"],"h":["0.039200000","0.039480000"],"o":"0.039080000"},"CFXUSD":{"a":["0.045750000","2733","2733.000"],"b":["0.045700000","1300","1300.000"],"c":["0.045260000","558.01202"],"v":["224386.38202","245696.36982"],"p":["0.045018177","0.045047016"],"t":[58,80],"l":["0.044660000","0.044660000"],"h":["0.045440000","0.045710000"],"o":"0.045440000"},"CHECKUSD":{"a":["0.0143480000","4700","4700.000"],"b":["0.0142860000","4700","4700.000"],"c":["0.0143640000","4600.00000"],"v":["11020.99196","4600.00000"],"p":["0.0143899218","0.0143640000"],"t":[3,1],"l":["0.0143640000","0.0143640000"],"h":["0.0145300000","0.0143640000"],"o":"0.0145300000"},"CHEEMSEUR":{"a":["0.000000452400","23488195","23488195.000"],"b":["0.000000426300","2466159845","2466159845.000"],"c":["0.000000451200","28661756.33455"],"v":["53032295.20000","53032295.20000"],"p":["0.000000451154","0.000000451154"],"t":[2,2],"l":["0.000000451100","0.000000451100"],"h":["0.000000451200","0.000000451200"],"o":"0.000000451100"},"CHEEMSUSD":{"a":["0.000000515200","369091967","369091967.000"],"b":["0.000000505500","1057038829","1057038829.000"],"c":["0.000000514600","348000000.00000"],"v":["1162187952.27000","1430363500.95139"],"p":["0.000000508073","0.000000509349"],"t":[12,25],"l":["0.000000502600","0.000000492100"],"h":["0.000000519000","0.000000525000"],"o":"0.000000509000"},"CHEXEUR":{"a":["0.00990000","8740","8740.000"],"b":["0.00920000","19093","19093.000"],"c":["0.00920000","157.83118"],"v":["35660.93205","114498.29058"],"p":["0.00978240","0.00999835"],"t":[14,42],"l":["0.00920000","0.00920000"],"h":["0.01000000","0.01070000"],"o":"0.00990000"},"CHEXUSD":{"a":["0.01090000","269","269.000"],"b":["0.01070000","8677","8677.000"],"c":["0.01060000","500.00000"],"v":["746658.76747","2038245.83857"],"p":["0.01135976","0.01134534"],"t":[119,342],"l":["0.01050000","0.01050000"],"h":["0.01240000","0.01240000"],"o":"0.01090000"},"CHILLHOUSEEUR":{"a":["0.003220000","18400","18400.000"],"b":["0.002970000","14384","14384.000"],"c":["0.003620000","18399.90239"],"v":["558848.32991","367877.42039"],"p":["0.003317598","0.003413486"],"t":[37,26],"l":["0.002940000","0.002940000"],"h":["0.004970000","0.004970000"],"o":"0.003100000"},"CHILLHOUSEUSD":{"a":["0.003550000","5660","5660.000"],"b":["0.003450000","14677","14677.000"],"c":["0.003540000","3175.00000"],"v":["1997655.65956","8105667.53887"],"p":["0.003590134","0.003957369"],"t":[150,644],"l":["0.003330000","0.003160000"],"h":["0.004110000","0.005790000"],"o":"0.004110000"},"CHIPEUR":{"a":["0.033900000","12280","12280.000"],"b":["0.033820000","10745","10745.000"],"c":["0.033950000","320.38585"],"v":["22997.30067","99375.34379"],"p":["0.034235046","0.035185213"],"t":[14,50],"l":["0.033890000","0.033890000"],"h":["0.034990000","0.036150000"],"o":"0.034620000"},"CHIPUSD":{"a":["0.039220000","1754","1754.000"],"b":["0.039150000","5187","5187.000"],"c":["0.039230000","1309.53320"],"v":["1051766.68882","2804216.65419"],"p":["0.039880725","0.040380475"],"t":[374,1034],"l":["0.039140000","0.039140000"],"h":["0.041070000","0.041810000"],"o":"0.040150000"},"CHREUR":{"a":["0.013030","767","767.000"],"b":["0.012940","24427","24427.000"],"c":["0.012830","2039.09852100"],"v":["25441.36855284","25441.36855284"],"p":["0.012646","0.012646"],"t":[3,3],"l":["0.012630","0.012630"],"h":["0.012830","0.012830"],"o":"0.012630"},"CHRUSD":{"a":["0.015050","62900","62900.000"],"b":["0.014980","23317","23317.000"],"c":["0.014960","1324.49197860"],"v":["55241.08138697","213389.63463500"],"p":["0.014941","0.014771"],"t":[6,29],"l":["0.014760","0.014650"],"h":["0.015010","0.015010"],"o":"0.014760"},"CHZEUR":{"a":["0.011930","57102","57102.000"],"b":["0.011920","48403","48403.000"],"c":["0.011930","2500.00000000"],"v":["110615.19762808","1139776.38430484"],"p":["0.011927","0.011931"],"t":[14,75],"l":["0.011870","0.011800"],"h":["0.011980","0.012030"],"o":"0.011870"},"CHZUSD":{"a":["0.013810","18103","18103.000"],"b":["0.013790","25593","25593.000"],"c":["0.013810","2059.84695778"],"v":["190399.44601719","834481.08608408"],"p":["0.013808","0.013803"],"t":[28,126],"l":["0.013760","0.013620"],"h":["0.013870","0.013930"],"o":"0.013760"},"CLANKEREUR":{"a":["10.980000","2","2.000"],"b":["10.720000","1","1.000"],"c":["10.980000","6.07202"],"v":["28.01483","6.07202"],"p":["11.064961","10.980000"],"t":[15,1],"l":["10.630000","10.980000"],"h":["11.620000","10.980000"],"o":"11.250000"},"CLANKERUSD":{"a":["12.670000","3","3.000"],"b":["12.400000","1","1.000"],"c":["12.590000","3.09320"],"v":["4.00320","9.30640"],"p":["12.590000","12.550221"],"t":[2,4],"l":["12.590000","12.490000"],"h":["12.590000","12.590000"],"o":"12.590000"},"CLOUDUSD":{"a":["0.02460000","6689","6689.000"],"b":["0.02450000","1604","1604.000"],"c":["0.02450000","1855.30574"],"v":["223181.47257","259090.21179"],"p":["0.02521943","0.02513397"],"t":[103,140],"l":["0.02410000","0.02400000"],"h":["0.02680000","0.02680000"],"o":"0.02430000"},"CLVUSD":{"a":["0.002140000","99977","99977.000"],"b":["0.001000000","690","690.000"],"c":["0.002020000","694.11700000"],"v":["2075165.76401516","694.11700000"],"p":["0.001970634","0.002020000"],"t":[25,1],"l":["0.001870000","0.002020000"],"h":["0.002020000","0.002020000"],"o":"0.002000000"},"CMETHETH":{"a":["1.08930000","1","1.000"],"b":["0.98030000","1","1.000"],"c":["0.98260000","0.00771357"],"v":["0.10355395","0.00771357"],"p":["1.06526456","0.98260000"],"t":[8,1],"l":["0.98260000","0.98260000"],"h":["1.08930000","0.98260000"],"o":"1.08920000"},"CMETHUSD":{"a":["3214.50000","1","1.000"],"b":["2400.20000","1","1.000"],"c":["2430.00000","0.00777626"],"v":["0.01555253","0.00777626"],"p":["2629.55843","2430.00000"],"t":[3,1],"l":["2430.00000","2430.00000"],"h":["2880.00000","2430.00000"],"o":"2880.00000"},"COMPEUR":{"a":["15.8800","20","20.000"],"b":["15.8700","14","14.000"],"c":["15.7900","13.67071662"],"v":["129.63759964","413.54991947"],"p":["15.7696","15.8406"],"t":[10,39],"l":["15.7500","15.7500"],"h":["15.8500","16.0100"],"o":"15.7500"},"COMPUSD":{"a":["18.3800","20","20.000"],"b":["18.3500","165","165.000"],"c":["18.2900","20.77759722"],"v":["115.68281429","229.35868606"],"p":["18.2542","18.3410"],"t":[27,67],"l":["18.1900","18.1900"],"h":["18.3600","18.5500"],"o":"18.3500"},"COMPXBT":{"a":["0.0002356","14","14.000"],"b":["0.0002354","14","14.000"],"c":["0.0002307","0.00150105"],"v":["66.24489461","0.00150105"],"p":["0.0002367","0.0002307"],"t":[18,1],"l":["0.0002266","0.0002307"],"h":["0.0002428","0.0002307"],"o":"0.0002410"},"COOKIEEUR":{"a":["0.010720000","4552","4552.000"],"b":["0.010560000","19","19.000"],"c":["0.010560000","894.92714"],"v":["1784.06347","18995.55149"],"p":["0.010704529","0.010979110"],"t":[3,14],"l":["0.010560000","0.010330000"],"h":["0.010850000","0.011250000"],"o":"0.010850000"},"COOKIEUSD":{"a":["0.012260000","59040","59040.000"],"b":["0.012200000","59040","59040.000"],"c":["0.012250000","1525.73454"],"v":["124220.39564","508397.29960"],"p":["0.012503689","0.012577470"],"t":[7,49],"l":["0.012190000","0.012130000"],"h":["0.012680000","0.012910000"],"o":"0.012680000"},"COPMUSD":{"a":["0.00039000","18591","18591.000"],"b":["0.00027320","177282","177282.000"],"c":["0.00027320","18036.00000000"],"v":["36036.00000000","36036.00000000"],"p":["0.00033154","0.00033154"],"t":[2,2],"l":["0.00027320","0.00027320"],"h":["0.00039000","0.00039000"],"o":"0.00039000"},"COQEUR":{"a":["0.000000085700","965681535","965681535.000"],"b":["0.000000078800","1822464983","1822464983.000"],"c":["0.000000081300","112317506.32000"],"v":["112317506.32000","112317506.32000"],"p":["0.000000081300","0.000000081300"],"t":[1,1],"l":["0.000000081300","0.000000081300"],"h":["0.000000081300","0.000000081300"],"o":"0.000000081300"},"COQUSD":{"a":["0.000000097600","511770727","511770727.000"],"b":["0.000000095400","518867925","518867925.000"],"c":["0.000000095100","37992417.70000"],"v":["10521988979.06000","25735727458.25928"],"p":["0.000000096613","0.000000095194"],"t":[38,93],"l":["0.000000094700","0.000000091600"],"h":["0.000000097900","0.000000097900"],"o":"0.000000095800"},"CORNUSD":{"a":["0.04414000","923","923.000"],"b":["0.02015000","3500","3500.000"],"c":["0.02015000","520.31007"],"v":["520.31007","520.31007"],"p":["0.02015000","0.02015000"],"t":[1,1],"l":["0.02015000","0.02015000"],"h":["0.02015000","0.02015000"],"o":"0.02015000"},"COTIEUR":{"a":["0.011380","8788","8788.000"],"b":["0.011330","8826","8826.000"],"c":["0.011380","1615.97605000"],"v":["245666.14161217","1462831.43062128"],"p":["0.011617","0.011745"],"t":[58,369],"l":["0.011300","0.011210"],"h":["0.011910","0.012110"],"o":"0.011910"},"COTIUSD":{"a":["0.013160","2342","2342.000"],"b":["0.013130","2342","2342.000"],"c":["0.013160","15197.56838905"],"v":["2502092.22498734","13709923.48316125"],"p":["0.013344","0.013474"],"t":[350,2425],"l":["0.013020","0.013000"],"h":["0.013960","0.014200"],"o":"0.013960"},"COWEUR":{"a":["0.10750000","3031","3031.000"],"b":["0.10730000","2291","2291.000"],"c":["0.10750000","284.35322"],"v":["12780.48871","34155.52147"],"p":["0.10719551","0.10624844"],"t":[12,34],"l":["0.10600000","0.10470000"],"h":["0.10840000","0.10840000"],"o":"0.10600000"},"COWUSD":{"a":["0.12460000","2996","2996.000"],"b":["0.12420000","3267","3267.000"],"c":["0.12420000","40.38500"],"v":["34403.44009","107015.59026"],"p":["0.12360430","0.12267077"],"t":[17,41],"l":["0.12200000","0.12140000"],"h":["0.12490000","0.12490000"],"o":"0.12240000"},"CPOOLEUR":{"a":["0.018060000","16080","16080.000"],"b":["0.017940000","1337","1337.000"],"c":["0.018170000","2693.96551"],"v":["457800.96381","518337.54569"],"p":["0.017753794","0.017588827"],"t":[40,51],"l":["0.016690000","0.016040000"],"h":["0.018560000","0.018560000"],"o":"0.016690000"},"CPOOLUSD":{"a":["0.020920000","2768","2768.000"],"b":["0.020820000","1350","1350.000"],"c":["0.020910000","1633.29041"],"v":["2796360.37800","3397938.07693"],"p":["0.020398979","0.020118953"],"t":[533,638],"l":["0.018820000","0.018520000"],"h":["0.021490000","0.021490000"],"o":"0.018820000"},"CQTEUR":{"a":["0.00033","24231","24231.000"],"b":["0.00030","122543","122543.000"],"c":["0.00028","20000.00000000"],"v":["3073797.17673228","3430797.70205356"],"p":["0.00021","0.00022"],"t":[17,25],"l":["0.00019","0.00019"],"h":["0.00028","0.00028"],"o":"0.00024"},"CQTUSD":{"a":["0.00035","21338","21338.000"],"b":["0.00033","79950","79950.000"],"c":["0.00031","21337.12660028"],"v":["2548703.00539060","5193187.13049289"],"p":["0.00028","0.00030"],"t":[25,70],"l":["0.00024","0.00024"],"h":["0.00038","0.00040"],"o":"0.00030"},"CROEUR":{"a":["0.049510000","4312","4312.000"],"b":["0.049450000","6336","6336.000"],"c":["0.049440000","53.03000"],"v":["117444.94600","175429.22681"],"p":["0.049928614","0.049892771"],"t":[66,111],"l":["0.049410000","0.049410000"],"h":["0.050040000","0.050120000"],"o":"0.049410000"},"CROUSD":{"a":["0.057300000","102","102.000"],"b":["0.057260000","102","102.000"],"c":["0.057230000","23.29000"],"v":["142981.22942","490466.66635"],"p":["0.057475379","0.057626419"],"t":[149,499],"l":["0.057120000","0.057120000"],"h":["0.057730000","0.058160000"],"o":"0.057630000"},"CROUSDC":{"a":["0.057310000","3505","3505.000"],"b":["0.057240000","4730","4730.000"],"c":["0.057740000","1200.56038"],"v":["1200.56038","21608.04669"],"p":["0.057740000","0.057739204"],"t":[1,9],"l":["0.057740000","0.057470000"],"h":["0.057740000","0.058330000"],"o":"0.057740000"},"CROUSDT":{"a":["0.057310000","5625","5625.000"],"b":["0.057240000","8818","8818.000"],"c":["0.057350000","572.46000"],"v":["9666.80072","27037.11531"],"p":["0.057491117","0.057618377"],"t":[2,9],"l":["0.057350000","0.057350000"],"h":["0.057500000","0.057810000"],"o":"0.057500000"},"CRVEUR":{"a":["0.25882","38","38.000"],"b":["0.25862","38","38.000"],"c":["0.25831","37.96870000"],"v":["130371.45946534","181492.89422489"],"p":["0.25941","0.26023"],"t":[263,394],"l":["0.25670","0.25670"],"h":["0.26393","0.26393"],"o":"0.26392"},"CRVUSD":{"a":["0.29964","611","611.000"],"b":["0.29939","102","102.000"],"c":["0.29962","86.09567777"],"v":["625954.96845328","950375.46468820"],"p":["0.30046","0.30140"],"t":[602,988],"l":["0.29699","0.29699"],"h":["0.30536","0.30563"],"o":"0.30421"},"CRVUSD:BTNL":{"a":["0.29986","15192","15192.000"],"b":["0.29899","17949","17949.000"],"c":["0.30074","662.47101689"],"v":["13829.13882544","24280.99794669"],"p":["0.29814","0.29970"],"t":[15,22],"l":["0.29734","0.29734"],"h":["0.30176","0.30506"],"o":"0.29920"},"CSPRUSD":{"a":["0.00278100000","57539","57539.000"],"b":["0.00277100000","1715457","1715457.000"],"c":["0.00277100000","7624.90001"],"v":["5454830.57318","9785124.40921"],"p":["0.00279679841","0.00282349673"],"t":[333,622],"l":["0.00277000000","0.00277000000"],"h":["0.00288620000","0.00290680000"],"o":"0.00287590000"},"CTCEUR":{"a":["0.07790000","100","100.000"],"b":["0.07730000","100","100.000"],"c":["0.07340000","568.65162"],"v":["768.65162","568.65162"],"p":["0.07421961","0.07340000"],"t":[4,1],"l":["0.07340000","0.07340000"],"h":["0.07660000","0.07340000"],"o":"0.07650000"},"CTCUSD":{"a":["0.09010000","100","100.000"],"b":["0.08970000","560","560.000"],"c":["0.09060000","207.81539"],"v":["407.81539","781.92355"],"p":["0.09037931","0.08888806"],"t":[3,8],"l":["0.08960000","0.08710000"],"h":["0.09070000","0.09070000"],"o":"0.08960000"},"CTRUSD":{"a":["0.009490000","59786","59786.000"],"b":["0.009450000","39033","39033.000"],"c":["0.009580000","14961.46910"],"v":["90261.21008","508046.36900"],"p":["0.009713167","0.009634760"],"t":[27,48],"l":["0.009570000","0.009570000"],"h":["0.009910000","0.009910000"],"o":"0.009570000"},"CTSIEUR":{"a":["0.021880","14708","14708.000"],"b":["0.021840","4579","4579.000"],"c":["0.021720","4603.76121565"],"v":["28056.17081866","56354.88177684"],"p":["0.021697","0.021930"],"t":[5,40],"l":["0.021610","0.021610"],"h":["0.021820","0.022230"],"o":"0.021760"},"CTSIUSD":{"a":["0.025350","14866","14866.000"],"b":["0.025280","7912","7912.000"],"c":["0.025270","7914.52314998"],"v":["52837.79091101","132699.44283080"],"p":["0.025168","0.025368"],"t":[12,26],"l":["0.025040","0.025040"],"h":["0.025290","0.025640"],"o":"0.025060"},"CVCEUR":{"a":["0.017610","44262","44262.000"],"b":["0.017480","17938","17938.000"],"c":["0.017510","5099.85230211"],"v":["50449.50554771","107355.92153696"],"p":["0.017436","0.017538"],"t":[5,30],"l":["0.017400","0.017300"],"h":["0.017510","0.017670"],"o":"0.017460"},"CVCUSD":{"a":["0.020270","6589","6589.000"],"b":["0.020240","16999","16999.000"],"c":["0.020270","566.07699442"],"v":["144551.95988439","195684.28691146"],"p":["0.020208","0.020199"],"t":[23,51],"l":["0.020080","0.019980"],"h":["0.020270","0.020450"],"o":"0.020130"},"CVXEUR":{"a":["1.91260","328","328.000"],"b":["1.90800","53","53.000"],"c":["1.90510","52.49068290"],"v":["406.28858354","2567.69676675"],"p":["1.90869","1.93307"],"t":[8,39],"l":["1.90300","1.90300"],"h":["1.91730","1.95040"],"o":"1.91000"},"CVXUSD":{"a":["2.21200","378","378.000"],"b":["2.20800","236","236.000"],"c":["2.21100","33.23961860"],"v":["8583.81481549","26472.94091509"],"p":["2.20799","2.22713"],"t":[75,510],"l":["2.20200","2.20200"],"h":["2.23800","2.26100"],"o":"2.22700"},"CXTEUR":{"a":["0.001560000","5441","5441.000"],"b":["0.001480000","35072","35072.000"],"c":["0.001490000","5496.35820"],"v":["8060.46076","386305.40037"],"p":["0.001512267","0.001484527"],"t":[2,18],"l":["0.001490000","0.001420000"],"h":["0.001560000","0.001570000"],"o":"0.001560000"},"CXTUSD":{"a":["0.001790000","4862","4862.000"],"b":["0.001780000","2939","2939.000"],"c":["0.001780000","44909.29173"],"v":["171555.32149","548762.21501"],"p":["0.001765690","0.001750156"],"t":[9,40],"l":["0.001750000","0.001700000"],"h":["0.001780000","0.001810000"],"o":"0.001750000"},"CYBEREUR":{"a":["0.2730000","1180","1180.000"],"b":["0.2720000","1141","1141.000"],"c":["0.2690000","18.13400"],"v":["18.13400","1191.62170"],"p":["0.2690000","0.2650067"],"t":[1,19],"l":["0.2690000","0.2640000"],"h":["0.2690000","0.2690000"],"o":"0.2690000"},"CYBERUSD":{"a":["0.3170000","39","39.000"],"b":["0.3150000","1255","1255.000"],"c":["0.3160000","101.54569"],"v":["1415.63267","4503.69815"],"p":["0.3137845","0.3107301"],"t":[8,42],"l":["0.3100000","0.3040000"],"h":["0.3170000","0.3170000"],"o":"0.3100000"},"DAGEUR":{"a":["0.0064190000","813","813.000"],"b":["0.0059690000","24066","24066.000"],"c":["0.0061470000","6299.10970"],"v":["54941.77220","23934.25700"],"p":["0.0062400514","0.0062373279"],"t":[19,11],"l":["0.0060500000","0.0060500000"],"h":["0.0064570000","0.0064570000"],"o":"0.0062170000"},"DAGUSD":{"a":["0.0073830000","112045","112045.000"],"b":["0.0072130000","4481","4481.000"],"c":["0.0072130000","6471.46126"],"v":["1045296.50246","3587777.60832"],"p":["0.0072148356","0.0071757319"],"t":[60,221],"l":["0.0070570000","0.0069120000"],"h":["0.0074890000","0.0074900000"],"o":"0.0071000000"},"DAIEUR":{"a":["0.86393000","2500","2500.000"],"b":["0.86384000","2500","2500.000"],"c":["0.86288000","2249.91474557"],"v":["24794.69320636","2249.91474557"],"p":["0.86278754","0.86288000"],"t":[19,1],"l":["0.85851000","0.86288000"],"h":["0.86377000","0.86288000"],"o":"0.85851000"},"DAIUSD":{"a":["1.00010000","464","464.000"],"b":["0.99991000","99","99.000"],"c":["1.00005000","1.00994950"],"v":["480.89036950","60273.39459477"],"p":["0.99995709","0.99988556"],"t":[5,65],"l":["0.99995000","0.99900000"],"h":["1.00008000","1.00101000"],"o":"0.99995000"},"DAIUSDT":{"a":["1.00011000","466","466.000"],"b":["0.99994000","2501","2501.000"],"c":["0.99774000","1463.44401616"],"v":["117987.45245297","116634.45235297"],"p":["0.99864100","0.99862558"],"t":[45,44],"l":["0.99707000","0.99707000"],"h":["0.99997000","0.99995000"],"o":"0.99997000"},"DASHEUR":{"a":["35.564000","4","4.000"],"b":["35.550000","1","1.000"],"c":["35.537000","1.48300000"],"v":["1498.37715185","5804.50989738"],"p":["35.546974","35.751426"],"t":[275,1315],"l":["35.002000","33.466000"],"h":["35.933000","36.773000"],"o":"35.745000"},"DASHUSD":{"a":["41.178000","7","7.000"],"b":["41.151000","1","1.000"],"c":["41.153000","0.24293661"],"v":["5644.92848802","27315.21968514"],"p":["41.036945","41.079184"],"t":[737,3323],"l":["40.502000","38.714000"],"h":["41.661000","42.591000"],"o":"41.241000"},"DBREUR":{"a":["0.012580000","340","340.000"],"b":["0.012550000","1883","1883.000"],"c":["0.012560000","340.00000"],"v":["4493.14221","6873.14221"],"p":["0.012565656","0.012570128"],"t":[13,20],"l":["0.012540000","0.012540000"],"h":["0.012600000","0.012600000"],"o":"0.012560000"},"DBRUSD":{"a":["0.014550000","340","340.000"],"b":["0.014530000","340","340.000"],"c":["0.014480000","58.75589"],"v":["106446.30614","167781.03234"],"p":["0.014589825","0.014577735"],"t":[74,228],"l":["0.014420000","0.014420000"],"h":["0.014610000","0.014610000"],"o":"0.014530000"},"DCRUSD":{"a":["13.9580000","165","165.000"],"b":["13.9450000","23","23.000"],"c":["13.9570000","0.48620"],"v":["4588.81561","14559.89821"],"p":["14.0387556","14.1023310"],"t":[709,2105],"l":["13.9220000","13.9220000"],"h":["14.2490000","14.3060000"],"o":"14.2490000"},"DEEPEUR":{"a":["0.012070000","7899","7899.000"],"b":["0.012050000","500","500.000"],"c":["0.011960000","500.00000"],"v":["119427.37487","192677.46899"],"p":["0.011959143","0.011963685"],"t":[50,79],"l":["0.011830000","0.011830000"],"h":["0.012050000","0.012050000"],"o":"0.011940000"},"DEEPUSD":{"a":["0.013970000","1000","1000.000"],"b":["0.013950000","25611","25611.000"],"c":["0.013740000","1000.00000"],"v":["787589.05454","1331678.84994"],"p":["0.013840600","0.013832450"],"t":[75,169],"l":["0.013690000","0.013550000"],"h":["0.013960000","0.014010000"],"o":"0.013820000"},"DEGENEUR":{"a":["0.0008840000","474685","474685.000"],"b":["0.0008790000","475511","475511.000"],"c":["0.0008630000","1116.90000"],"v":["1454036.54060","1116.90000"],"p":["0.0008568836","0.0008630000"],"t":[9,1],"l":["0.0008540000","0.0008630000"],"h":["0.0008720000","0.0008630000"],"o":"0.0008720000"},"DEGENUSD":{"a":["0.0010230000","497375","497375.000"],"b":["0.0010180000","497136","497136.000"],"c":["0.0010190000","48330.39455"],"v":["769248.32544","3258136.96406"],"p":["0.0010101866","0.0010022893"],"t":[18,47],"l":["0.0010000000","0.0009910000"],"h":["0.0010220000","0.0010220000"],"o":"0.0010010000"},"DENTEUR":{"a":["0.00006600000","3558909","3558909.000"],"b":["0.00006460000","3827185","3827185.000"],"c":["0.00006830000","250941.02880000"],"v":["8960013.79811426","18302756.96544122"],"p":["0.00006690003","0.00006548337"],"t":[6,31],"l":["0.00006630000","0.00006240000"],"h":["0.00006880000","0.00007400000"],"o":"0.00006630000"},"DENTUSD":{"a":["0.00007600000","256005","256005.000"],"b":["0.00007590000","46306","46306.000"],"c":["0.00007640000","196335.07853403"],"v":["218899201.35197918","343560225.01824255"],"p":["0.00007865513","0.00007811053"],"t":[443,723],"l":["0.00007590000","0.00007280000"],"h":["0.00008480000","0.00008800000"],"o":"0.00007820000"},"DGAIUSD":{"a":["0.686430000","29174","29174.000"],"b":["0.684940000","1500","1500.000"],"c":["0.686850000","567.59880"],"v":["1123163.60510","4016675.19840"],"p":["0.684629680","0.677728822"],"t":[2074,6175],"l":["0.673400000","0.660010000"],"h":["0.694510000","0.694510000"],"o":"0.681650000"},"DMCEUR":{"a":["0.000257000","160763","160763.000"],"b":["0.000240000","39167","39167.000"],"c":["0.000253000","92700.94862"],"v":["92700.94862","96495.65862"],"p":["0.000253000","0.000253039"],"t":[1,2],"l":["0.000253000","0.000253000"],"h":["0.000253000","0.000254000"],"o":"0.000253000"},"DMCUSD":{"a":["0.000288000","202000","202000.000"],"b":["0.000285000","16883","16883.000"],"c":["0.000284000","15717.25350"],"v":["160651.56929","15717.25350"],"p":["0.000280391","0.000284000"],"t":[2,1],"l":["0.000280000","0.000284000"],"h":["0.000284000","0.000284000"],"o":"0.000280000"},"DOGEUR":{"a":["0.001036000","380663","380663.000"],"b":["0.001030000","438368","438368.000"],"c":["0.001037000","0.08100"],"v":["3291411.83868","26267649.90459"],"p":["0.001046381","0.001025911"],"t":[24,174],"l":["0.001030000","0.000910000"],"h":["0.001091000","0.001190000"],"o":"0.001082000"},"DOGSEUR":{"a":["0.00003438000","12560735","12560735.000"],"b":["0.00003432000","9641713","9641713.000"],"c":["0.00003423000","12615917.41154"],"v":["74122233.56943","129147706.91734"],"p":["0.00003421051","0.00003411948"],"t":[6,11],"l":["0.00003408000","0.00003391000"],"h":["0.00003433000","0.00003433000"],"o":"0.00003433000"},"DOGSUSD":{"a":["0.00003978000","2513883","2513883.000"],"b":["0.00003974000","3774327","3774327.000"],"c":["0.00003962000","51426.10000"],"v":["53308093.18382","163779628.49265"],"p":["0.00003960471","0.00003950067"],"t":[22,61],"l":["0.00003939000","0.00003925000"],"h":["0.00003976000","0.00003976000"],"o":"0.00003956000"},"DOGUSD":{"a":["0.001198000","206355","206355.000"],"b":["0.001191000","148579","148579.000"],"c":["0.001192000","32565.28580"],"v":["45861216.87717","197872408.81076"],"p":["0.001224431","0.001187999"],"t":[362,1942],"l":["0.001192000","0.001087000"],"h":["0.001280000","0.001298000"],"o":"0.001248000"},"DOLOEUR":{"a":["0.022940000","434","434.000"],"b":["0.021670000","6302","6302.000"],"c":["0.022230000","484.06584"],"v":["2817.38472","484.06584"],"p":["0.022073718","0.022230000"],"t":[7,1],"l":["0.021910000","0.022230000"],"h":["0.022230000","0.022230000"],"o":"0.021910000"},"DOLOUSD":{"a":["0.026460000","470","470.000"],"b":["0.025980000","496","496.000"],"c":["0.025860000","446.70000"],"v":["960.64154","1960.76149"],"p":["0.025600525","0.025658984"],"t":[3,7],"l":["0.025050000","0.025050000"],"h":["0.025860000","0.025950000"],"o":"0.025700000"},"DOSUSD":{"a":["0.31910000","1145","1145.000"],"b":["0.31850000","3221","3221.000"],"c":["0.31800000","42.10691"],"v":["318015.86671","469625.59277"],"p":["0.30301588","0.29626159"],"t":[325,482],"l":["0.27520000","0.26670000"],"h":["0.32330000","0.32330000"],"o":"0.28350000"},"DOTETH":{"a":["0.00034500","57","57.000"],"b":["0.00034450","336","336.000"],"c":["0.00034580","4.09500000"],"v":["187.03344586","171.43344586"],"p":["0.00034247","0.00034214"],"t":[7,3],"l":["0.00034200","0.00034200"],"h":["0.00034620","0.00034580"],"o":"0.00034620"},"DOTEUR":{"a":["0.73180","1403","1403.000"],"b":["0.73140","524","524.000"],"c":["0.73240","20.27580558"],"v":["5318.45115851","50508.93311926"],"p":["0.72567","0.72790"],"t":[92,344],"l":["0.72100","0.71950"],"h":["0.73240","0.73400"],"o":"0.72970"},"DOTGBP":{"a":["0.62600","58","58.000"],"b":["0.62550","442","442.000"],"c":["0.62150","12.87208366"],"v":["247.80222748","3563.17386841"],"p":["0.61957","0.61949"],"t":[3,24],"l":["0.61930","0.61780"],"h":["0.62440","0.62460"],"o":"0.61930"},"DOTJPY":{"a":["137.56000","33","33.000"],"b":["132.84000","119","119.000"],"c":["136.43000","3.90000000"],"v":["27.30000000","3.90000000"],"p":["136.51857","136.43000"],"t":[7,1],"l":["136.43000","136.43000"],"h":["136.66000","136.43000"],"o":"136.66000"},"DOTUSD":{"a":["0.84670","6","6.000"],"b":["0.84660","4","4.000"],"c":["0.84670","5.00000000"],"v":["27456.88206767","153786.89940324"],"p":["0.84073","0.84156"],"t":[1186,3281],"l":["0.83410","0.83130"],"h":["0.84720","0.84960"],"o":"0.84570"},"DOTUSD:BTNL":{"a":["0.84740","4094","4094.000"],"b":["0.84590","5800","5800.000"],"c":["0.83800","4.02400282"],"v":["1787.53475655","15287.67937446"],"p":["0.83725","0.84419"],"t":[3,18],"l":["0.83580","0.83090"],"h":["0.84010","0.85000"],"o":"0.84010"},"DOTUSDC":{"a":["0.847100","2010","2010.000"],"b":["0.846400","896","896.000"],"c":["0.847000","316.71111799"],"v":["5921.63979449","10517.39732757"],"p":["0.842784","0.841700"],"t":[16,82],"l":["0.835000","0.833300"],"h":["0.847000","0.849400"],"o":"0.841200"},"DOTUSDT":{"a":["0.847100","901","901.000"],"b":["0.846600","364","364.000"],"c":["0.845400","292.45244264"],"v":["1593.62249720","15539.25433287"],"p":["0.843932","0.840282"],"t":[9,84],"l":["0.836800","0.832700"],"h":["0.845400","0.849100"],"o":"0.836800"},"DOTXBT":{"a":["0.0000108500","4","4.000"],"b":["0.0000108400","304","304.000"],"c":["0.0000108400","253.37877365"],"v":["511.07037568","6295.02972677"],"p":["0.0000108094","0.0000107709"],"t":[29,64],"l":["0.0000107200","0.0000107200"],"h":["0.0000108400","0.0000108770"],"o":"0.0000108200"},"DOVUUSD":{"a":["0.0017220000","10373","10373.000"],"b":["0.0017140000","6763","6763.000"],"c":["0.0017140000","3004.45696585"],"v":["3083018.33795128","20586388.53190847"],"p":["0.0016726034","0.0017299092"],"t":[166,859],"l":["0.0015050000","0.0014890000"],"h":["0.0017280000","0.0021800000"],"o":"0.0017200000"},"DRIFTEUR":{"a":["0.01110000","28587","28587.000"],"b":["0.01100000","216525","216525.000"],"c":["0.01110000","175.78600"],"v":["90709.87586","81618.96677"],"p":["0.01114444","0.01116052"],"t":[18,17],"l":["0.01090000","0.01090000"],"h":["0.01130000","0.01130000"],"o":"0.01100000"},"DRIFTUSD":{"a":["0.01290000","137501","137501.000"],"b":["0.01280000","100623","100623.000"],"c":["0.01280000","3147.60066"],"v":["12598.98524","332165.20587"],"p":["0.01268622","0.01277890"],"t":[4,53],"l":["0.01260000","0.01260000"],"h":["0.01280000","0.01300000"],"o":"0.01260000"},"DRVEUR":{"a":["0.14198000","6672","6672.000"],"b":["0.14003000","332","332.000"],"c":["0.14499000","68.28700"],"v":["2661.70558","6029.11067"],"p":["0.14694827","0.14481626"],"t":[6,10],"l":["0.14499000","0.14120000"],"h":["0.14985000","0.14985000"],"o":"0.14984000"},"DRVUSD":{"a":["0.16378000","753","753.000"],"b":["0.16287000","819","819.000"],"c":["0.16286000","1238.00000"],"v":["280709.66553","906914.09295"],"p":["0.16933198","0.16845196"],"t":[325,955],"l":["0.16258000","0.16183000"],"h":["0.17450000","0.17450000"],"o":"0.17220000"},"DUALEUR":{"a":["0.0031060000","1702","1702.000"],"b":["0.0029500000","30705","30705.000"],"c":["0.0029540000","3409.95700"],"v":["92870.46133","106027.04533"],"p":["0.0030080892","0.0029801953"],"t":[17,23],"l":["0.0029250000","0.0027610000"],"h":["0.0030780000","0.0030780000"],"o":"0.0029840000"},"DUALUSD":{"a":["0.0034960000","2959","2959.000"],"b":["0.0034070000","30398","30398.000"],"c":["0.0033650000","1702.00000"],"v":["982784.27285","2050924.62726"],"p":["0.0034997939","0.0033511958"],"t":[87,149],"l":["0.0031580000","0.0031000000"],"h":["0.0038880000","0.0038880000"],"o":"0.0032990000"},"DUCKEUR":{"a":["0.0000220000","6676759","6676759.000"],"b":["0.0000200000","14685143","14685143.000"],"c":["0.0000220000","411506.40000"],"v":["743396.39400","47443013.51949"],"p":["0.0000209380","0.0000201543"],"t":[3,41],"l":["0.0000190000","0.0000190000"],"h":["0.0000220000","0.0000230000"],"o":"0.0000220000"},"DUCKUSD":{"a":["0.0000240000","10418785","10418785.000"],"b":["0.0000230000","88590862","88590862.000"],"c":["0.0000230000","321819.10000"],"v":["13274389.19899","165142321.65916"],"p":["0.0000239422","0.0000239432"],"t":[17,114],"l":["0.0000230000","0.0000230000"],"h":["0.0000240000","0.0000250000"],"o":"0.0000240000"},"DYDXEUR":{"a":["0.09691","9077","9077.000"],"b":["0.09679","2231","2231.000"],"c":["0.09666","2233.41352748"],"v":["19544.34385720","34620.45188329"],"p":["0.09535","0.09498"],"t":[17,32],"l":["0.09367","0.09367"],"h":["0.09666","0.09666"],"o":"0.09412"},"DYDXUSD":{"a":["0.11216","6112","6112.000"],"b":["0.11197","3035","3035.000"],"c":["0.11199","9.21153674"],"v":["26597.98751504","145456.77429904"],"p":["0.11007","0.10957"],"t":[22,76],"l":["0.10792","0.10792"],"h":["0.11199","0.11199"],"o":"0.10894"},"DYMEUR":{"a":["0.01350000","88854","88854.000"],"b":["0.01340000","87949","87949.000"],"c":["0.01300000","75.78630"],"v":["227.35890","14621.45660"],"p":["0.01300000","0.01307729"],"t":[3,9],"l":["0.01300000","0.01300000"],"h":["0.01300000","0.01320000"],"o":"0.01300000"},"DYMUSD":{"a":["0.01560000","89605","89605.000"],"b":["0.01550000","154180","154180.000"],"c":["0.01530000","1608.60927"],"v":["52688.02195","170070.93250"],"p":["0.01506693","0.01510161"],"t":[26,69],"l":["0.01500000","0.01490000"],"h":["0.01530000","0.01530000"],"o":"0.01510000"},"EATEUR":{"a":["0.003330000","812","812.000"],"b":["0.003310000","804","804.000"],"c":["0.003320000","831.60560"],"v":["19031.13088","19031.13088"],"p":["0.003365175","0.003365175"],"t":[23,23],"l":["0.003320000","0.003320000"],"h":["0.003400000","0.003400000"],"o":"0.003370000"},"EATUSD":{"a":["0.003800000","11704","11704.000"],"b":["0.003790000","831","831.000"],"c":["0.003800000","3001.02630"],"v":["7441.46286","575866.60246"],"p":["0.003802378","0.003790247"],"t":[6,82],"l":["0.003800000","0.003660000"],"h":["0.003820000","0.004000000"],"o":"0.003820000"},"EDGEEUR":{"a":["0.060330000","4758","4758.000"],"b":["0.059590000","5115","5115.000"],"c":["0.059940000","351.98982"],"v":["20266.61534","351.98982"],"p":["0.059837047","0.059940000"],"t":[7,1],"l":["0.059670000","0.059940000"],"h":["0.059940000","0.059940000"],"o":"0.059750000"},"EDGEUSD":{"a":["0.069680000","503","503.000"],"b":["0.069460000","216","216.000"],"c":["0.069030000","350.72717"],"v":["3219.99426","4924.83159"],"p":["0.069400768","0.069255745"],"t":[11,17],"l":["0.069030000","0.068870000"],"h":["0.069800000","0.069800000"],"o":"0.069760000"},"EDGEXEUR":{"a":["0.321800000","1011","1011.000"],"b":["0.321090000","132","132.000"],"c":["0.320650000","132.95863"],"v":["495.98614","848.28113"],"p":["0.322193822","0.324552826"],"t":[4,7],"l":["0.320650000","0.320650000"],"h":["0.324230000","0.330050000"],"o":"0.324230000"},"EDGEXUSD":{"a":["0.372430000","971","971.000"],"b":["0.371670000","134","134.000"],"c":["0.371070000","131.64877"],"v":["2207.70069","7334.08893"],"p":["0.372736178","0.376014525"],"t":[19,42],"l":["0.360960000","0.360960000"],"h":["0.378480000","0.383530000"],"o":"0.375280000"},"EDUEUR":{"a":["0.042620000","258","258.000"],"b":["0.039260000","11549","11549.000"],"c":["0.042530000","2277.64602"],"v":["2524.32980","3133.30041"],"p":["0.042530977","0.042312820"],"t":[2,4],"l":["0.042530000","0.041080000"],"h":["0.042540000","0.042540000"],"o":"0.042540000"},"EDUUSD":{"a":["0.048560000","475","475.000"],"b":["0.047780000","1093","1093.000"],"c":["0.047830000","1192.10900"],"v":["1322.46253","43054.99015"],"p":["0.047831676","0.048599048"],"t":[3,16],"l":["0.047680000","0.047680000"],"h":["0.048400000","0.050150000"],"o":"0.048400000"},"EGLDEUR":{"a":["3.420000","88","88.000"],"b":["3.410000","207","207.000"],"c":["3.400000","10.25303164"],"v":["1671.38707488","2297.77770799"],"p":["3.264025","3.211420"],"t":[47,70],"l":["3.150000","3.000000"],"h":["3.440000","3.440000"],"o":"3.150000"},"EGLDUSD":{"a":["3.960000","321","321.000"],"b":["3.950000","251","251.000"],"c":["3.940000","23.94306608"],"v":["15253.07799191","17856.06411908"],"p":["3.841758","3.799372"],"t":[240,337],"l":["3.630000","3.460000"],"h":["4.770000","4.770000"],"o":"3.630000"},"EIGENEUR":{"a":["0.1688000","3593","3593.000"],"b":["0.1685000","2308","2308.000"],"c":["0.1680000","59.52380"],"v":["13066.04855","22581.40505"],"p":["0.1673620","0.1675775"],"t":[20,37],"l":["0.1657000","0.1657000"],"h":["0.1688000","0.1698000"],"o":"0.1675000"},"EIGENUSD":{"a":["0.1954000","2434","2434.000"],"b":["0.1951000","402","402.000"],"c":["0.1948000","417.20673"],"v":["34277.45912","82762.58705"],"p":["0.1942164","0.1941196"],"t":[93,242],"l":["0.1920000","0.1920000"],"h":["0.1956000","0.1966000"],"o":"0.1937000"},"ELIZAOSEUR":{"a":["0.0001730000","32525","32525.000"],"b":["0.0001700000","31376","31376.000"],"c":["0.0001720000","19787.88685"],"v":["2386090.01920","6834284.78939"],"p":["0.0001695187","0.0001687562"],"t":[51,127],"l":["0.0001640000","0.0001610000"],"h":["0.0001800000","0.0001800000"],"o":"0.0001680000"},"ELIZAOSUSD":{"a":["0.0002000000","32847","32847.000"],"b":["0.0001970000","32578","32578.000"],"c":["0.0001970000","63173.72158"],"v":["3595426.43997","28698130.98747"],"p":["0.0001982207","0.0001981276"],"t":[64,350],"l":["0.0001890000","0.0001840000"],"h":["0.0002090000","0.0002120000"],"o":"0.0001890000"},"ELXEUR":{"a":["0.00103800","126","126.000"],"b":["0.00102500","17355","17355.000"],"c":["0.00103800","6149.01959"],"v":["6149.01959","12643.85759"],"p":["0.00103800","0.00103800"],"t":[1,4],"l":["0.00103800","0.00103800"],"h":["0.00103800","0.00103800"],"o":"0.00103800"},"ELXUSD":{"a":["0.00120800","30520","30520.000"],"b":["0.00119500","17709","17709.000"],"c":["0.00119500","74752.87500"],"v":["499104.20649","1724348.53485"],"p":["0.00119817","0.00119686"],"t":[16,36],"l":["0.00119500","0.00119500"],"h":["0.00120900","0.00120900"],"o":"0.00119900"},"ENAEUR":{"a":["0.13660000","8841","8841.000"],"b":["0.13640000","8843","8843.000"],"c":["0.13600000","3213.59214"],"v":["618875.65711","1620651.28462"],"p":["0.13759081","0.13600283"],"t":[412,903],"l":["0.13500000","0.13220000"],"h":["0.14050000","0.14050000"],"o":"0.13780000"},"ENAUSD":{"a":["0.15800000","886","886.000"],"b":["0.15790000","12801","12801.000"],"c":["0.15750000","43.47700"],"v":["5168747.57861","13606173.36506"],"p":["0.15923726","0.15768881"],"t":[1656,3841],"l":["0.15620000","0.15400000"],"h":["0.16280000","0.16280000"],"o":"0.15960000"},"ENJEUR":{"a":["0.02181","17783","17783.000"],"b":["0.02178","21754","21754.000"],"c":["0.02181","4585.05272810"],"v":["18342.92177590","27469.03541260"],"p":["0.02174","0.02174"],"t":[4,8],"l":["0.02168","0.02168"],"h":["0.02201","0.02201"],"o":"0.02177"},"ENJUSD":{"a":["0.02524","21513","21513.000"],"b":["0.02522","16113","16113.000"],"c":["0.02511","10210.00000000"],"v":["86546.30854697","186905.55577627"],"p":["0.02512","0.02510"],"t":[22,67],"l":["0.02497","0.02489"],"h":["0.02536","0.02536"],"o":"0.02520"},"ENSEUR":{"a":["4.79000","286","286.000"],"b":["4.78000","83","83.000"],"c":["4.80000","2.80059308"],"v":["93.38185018","115.96844032"],"p":["4.81763","4.82536"],"t":[5,7],"l":["4.80000","4.80000"],"h":["4.82000","4.86000"],"o":"4.82000"},"ENSOEUR":{"a":["0.7780000","295","295.000"],"b":["0.7700000","1165","1165.000"],"c":["0.7690000","64.93507"],"v":["5793.45729","16364.82192"],"p":["0.7550272","0.7646065"],"t":[16,55],"l":["0.7380000","0.7380000"],"h":["0.7750000","0.7920000"],"o":"0.7480000"},"ENSOUSD":{"a":["0.8940000","482","482.000"],"b":["0.8920000","571","571.000"],"c":["0.8910000","140.29180"],"v":["14126.70022","32036.64899"],"p":["0.8701533","0.8805642"],"t":[106,217],"l":["0.8530000","0.8530000"],"h":["0.8930000","0.9160000"],"o":"0.8700000"},"ENSUSD":{"a":["5.54000","388","388.000"],"b":["5.53000","924","924.000"],"c":["5.52000","99.70176203"],"v":["1935.01184564","4007.12628984"],"p":["5.56475","5.58434"],"t":[35,82],"l":["5.52000","5.49000"],"h":["5.61000","5.64000"],"o":"5.61000"},"EPTEUR":{"a":["0.0009800000","8210","8210.000"],"b":["0.0001010000","192988","192988.000"],"c":["0.0002500000","21212.03870"],"v":["21212.03870","21212.03870"],"p":["0.0002500000","0.0002500000"],"t":[1,1],"l":["0.0002500000","0.0002500000"],"h":["0.0002500000","0.0002500000"],"o":"0.0002500000"},"EPTUSD":{"a":["0.0004944000","86552","86552.000"],"b":["0.0002979000","265190","265190.000"],"c":["0.0003815000","28466.85640"],"v":["28466.85640","28466.85640"],"p":["0.0003815000","0.0003815000"],"t":[1,1],"l":["0.0003815000","0.0003815000"],"h":["0.0003815000","0.0003815000"],"o":"0.0003815000"},"ESEUR":{"a":["0.00130000","71479","71479.000"],"b":["0.00080000","2500501","2500501.000"],"c":["0.00120000","9961.76842"],"v":["145327.59913","289699.85651"],"p":["0.00137623","0.00129865"],"t":[7,12],"l":["0.00120000","0.00120000"],"h":["0.00140000","0.00140000"],"o":"0.00130000"},"ESPEUR":{"a":["0.070030000","4565","4565.000"],"b":["0.070000000","190","190.000"],"c":["0.069890000","143.09018"],"v":["21106.78437","43689.25609"],"p":["0.069530681","0.070422083"],"t":[26,89],"l":["0.069060000","0.069060000"],"h":["0.070080000","0.072010000"],"o":"0.070050000"},"ESPORTSUSD":{"a":["0.01650000","293560","293560.000"],"b":["0.01640000","4452","4452.000"],"c":["0.01660000","6927.86213"],"v":["33612050.16104","39575676.02775"],"p":["0.01607819","0.01587513"],"t":[3039,3678],"l":["0.01470000","0.01440000"],"h":["0.01680000","0.01680000"],"o":"0.01470000"},"ESPUSD":{"a":["0.081070000","4310","4310.000"],"b":["0.081010000","190","190.000"],"c":["0.080070000","9696.81676"],"v":["79185.14112","149182.87831"],"p":["0.080634343","0.081452799"],"t":[30,67],"l":["0.079650000","0.079650000"],"h":["0.081960000","0.083330000"],"o":"0.081490000"},"ESUSD":{"a":["0.00150000","1208735","1208735.000"],"b":["0.00140000","1029629","1029629.000"],"c":["0.00140000","29435.00000"],"v":["84011262.33121","120363999.88219"],"p":["0.00160361","0.00144747"],"t":[1840,2599],"l":["0.00120000","0.00080000"],"h":["0.00210000","0.00210000"],"o":"0.00130000"},"ESXUSD":{"a":["0.0008000000","347011","347011.000"],"b":["0.0000190000","39540","39540.000"],"c":["0.0004520000","2203.53605"],"v":["221238.93805","2203.53605"],"p":["0.0004520000","0.0004520000"],"t":[2,1],"l":["0.0004520000","0.0004520000"],"h":["0.0004520000","0.0004520000"],"o":"0.0004520000"},"XETCXETH":{"a":["0.00303000","10","10.000"],"b":["0.00298000","317","317.000"],"c":["0.00308100","2.30000000"],"v":["10.01189431","2.30000000"],"p":["0.00306525","0.00308100"],"t":[5,1],"l":["0.00300000","0.00308100"],"h":["0.00308100","0.00308100"],"o":"0.00306400"},"XETCZEUR":{"a":["6.39400000","171","171.000"],"b":["6.38800000","171","171.000"],"c":["6.38000000","4.00000000"],"v":["1142.56799871","2688.05955976"],"p":["6.44539847","6.47751191"],"t":[47,89],"l":["6.38000000","6.38000000"],"h":["6.49500000","6.54400000"],"o":"6.49500000"},"XETCZUSD":{"a":["7.40100000","219","219.000"],"b":["7.39400000","219","219.000"],"c":["7.39100000","9.90625289"],"v":["3612.50217037","5025.13781199"],"p":["7.46280986","7.47834301"],"t":[69,122],"l":["7.38000000","7.38000000"],"h":["7.50600000","7.57500000"],"o":"7.50600000"},"XETCXXBT":{"a":["0.00009520","120","120.000"],"b":["0.00009460","422","422.000"],"c":["0.00009490","0.22315681"],"v":["14.44490228","22.63337592"],"p":["0.00009521","0.00009571"],"t":[8,13],"l":["0.00009460","0.00009460"],"h":["0.00009620","0.00009700"],"o":"0.00009560"},"ETHAUD":{"a":["3431.720000","1","1.000"],"b":["3430.860000","1","1.000"],"c":["3432.790000","0.02030000"],"v":["48.58624062","77.88968335"],"p":["3430.342518","3424.332849"],"t":[335,604],"l":["3423.510000","3398.890000"],"h":["3442.210000","3442.210000"],"o":"3435.400000"},"XETHZCAD":{"a":["3416.16000","2","2.000"],"b":["3415.91000","1","1.000"],"c":["3416.57000","0.02427195"],"v":["35.31717351","101.11948220"],"p":["3419.18142","3415.27797"],"t":[284,728],"l":["3411.30000","3384.13000"],"h":["3432.01000","3432.01000"],"o":"3418.91000"},"ETHCHF":{"a":["1988.75000","1","1.000"],"b":["1988.37000","1","1.000"],"c":["1989.55000","0.18906299"],"v":["3.57413246","171.06128775"],"p":["1989.53749","1983.70137"],"t":[37,314],"l":["1986.87000","1971.88000"],"h":["1996.61000","1996.61000"],"o":"1989.93000"},"ETHDAI":{"a":["2456.101000","1","1.000"],"b":["2455.972000","1","1.000"],"c":["2433.115000","0.12721555"],"v":["0.12721555","0.12721555"],"p":["2433.115000","2433.115000"],"t":[1,1],"l":["2433.115000","2433.115000"],"h":["2433.115000","2433.115000"],"o":"2433.115000"},"XETHZEUR":{"a":["2121.84000","2","2.000"],"b":["2121.68000","1","1.000"],"c":["2121.84000","0.02383836"],"v":["810.77713599","2424.55116992"],"p":["2124.53477","2117.03380"],"t":[1695,4865],"l":["2118.48000","2101.04000"],"h":["2131.99000","2131.99000"],"o":"2123.44000"},"ETHEURC":{"a":["2121.91000","1","1.000"],"b":["2117.22000","1","1.000"],"c":["2114.01000","0.01521000"],"v":["2.19292304","3.64980214"],"p":["2120.92487","2116.36654"],"t":[16,35],"l":["2114.01000","2097.11000"],"h":["2126.29000","2126.29000"],"o":"2121.56000"},"ETHEUROP":{"a":["2209.76000","1","1.000"],"b":["2005.19000","1","1.000"],"c":["2178.15000","0.02828878"],"v":["0.02828878","0.02828878"],"p":["2178.15000","2178.15000"],"t":[1,1],"l":["2178.15000","2178.15000"],"h":["2178.15000","2178.15000"],"o":"2178.15000"},"ETHFIDD":{"a":["2457.980000","13","13.000"],"b":["2455.540000","2","2.000"],"c":["2425.710000","12.78900000"],"v":["76.33656578","12.78900000"],"p":["2467.861420","2425.710000"],"t":[36,1],"l":["2425.710000","2425.710000"],"h":["2533.230000","2425.710000"],"o":"2513.730000"},"ETHFIEUR":{"a":["0.46870000","1726","1726.000"],"b":["0.46760000","1082","1082.000"],"c":["0.46700000","47.64735"],"v":["6431.63287","21653.18412"],"p":["0.46955181","0.46400037"],"t":[26,61],"l":["0.46700000","0.45710000"],"h":["0.47670000","0.47670000"],"o":"0.46860000"},"ETHFIUSD":{"a":["0.54240000","41","41.000"],"b":["0.54200000","1342","1342.000"],"c":["0.54240000","40.50000"],"v":["35336.39618","109186.11866"],"p":["0.54619399","0.54038251"],"t":[146,363],"l":["0.54000000","0.52910000"],"h":["0.55230000","0.55230000"],"o":"0.54430000"},"XETHZGBP":{"a":["1814.92000","6","6.000"],"b":["1814.75000","2","2.000"],"c":["1815.59000","0.01020973"],"v":["84.03601917","242.57644518"],"p":["1818.54241","1811.76464"],"t":[282,1053],"l":["1812.27000","1797.15000"],"h":["1821.98000","1821.98000"],"o":"1815.87000"},"XETHZJPY":{"a":["397952.00000","2","2.000"],"b":["390807.00000","3","3.000"],"c":["390767.00000","0.00386364"],"v":["1.77142619","0.01032826"],"p":["387684.97855","389294.85221"],"t":[14,4],"l":["383347.00000","383472.00000"],"h":["393137.00000","393137.00000"],"o":"388139.00000"},"ETHPYUSD":{"a":["2462.28000","1","1.000"],"b":["2381.40000","1","1.000"],"c":["2516.60000","0.17075782"],"v":["0.17628922","0.17075782"],"p":["2513.64179","2516.60000"],"t":[2,1],"l":["2422.32000","2516.60000"],"h":["2516.60000","2516.60000"],"o":"2422.32000"},"XETHZUSD":{"a":["2456.09000","2","2.000"],"b":["2455.93000","2","2.000"],"c":["2456.14000","0.05430000"],"v":["1811.51699266","6152.27282970"],"p":["2457.94677","2450.48076"],"t":[6717,19868],"l":["2452.01000","2433.50000"],"h":["2466.80000","2466.80000"],"o":"2457.40000"},"ETHUSD1":{"a":["2457.260000","1","1.000"],"b":["2456.570000","1","1.000"],"c":["2432.700000","0.04075000"],"v":["2.05567503","0.04075000"],"p":["2469.890274","2432.700000"],"t":[59,1],"l":["2423.080000","2432.700000"],"h":["2518.350000","2432.700000"],"o":"2516.650000"},"ETHUSD:BTNL":{"a":["2456.86000","15","15.000"],"b":["2455.14000","18","18.000"],"c":["2451.98000","0.13809812"],"v":["60.64760087","242.48365326"],"p":["2455.97188","2451.69413"],"t":[92,270],"l":["2451.98000","2433.89000"],"h":["2466.82000","2466.82000"],"o":"2457.10000"},"ETHUSDC":{"a":["2456.930000","6","6.000"],"b":["2456.920000","17","17.000"],"c":["2456.900000","0.00080943"],"v":["2415.12883631","3940.36947708"],"p":["2457.584027","2454.529559"],"t":[1086,2326],"l":["2452.390000","2433.750000"],"h":["2466.320000","2466.320000"],"o":"2458.160000"},"ETHUSDT":{"a":["2455.91000","2","2.000"],"b":["2455.90000","2","2.000"],"c":["2455.91000","0.00101212"],"v":["115.51835294","365.29804692"],"p":["2457.62619","2450.20845"],"t":[520,1228],"l":["2452.23000","2433.00000"],"h":["2466.42000","2466.42000"],"o":"2456.60000"},"XETHXXBT":{"a":["0.031464","3","3.000"],"b":["0.031462","1","1.000"],"c":["0.031464","0.10388861"],"v":["21.47263542","82.83318041"],"p":["0.031453","0.031399"],"t":[109,342],"l":["0.031415","0.031344"],"h":["0.031490","0.031490"],"o":"0.031415"},"EULEUR":{"a":["1.1680000","256","256.000"],"b":["1.1670000","223","223.000"],"c":["1.1640000","9.99999999"],"v":["3522.18779267","7738.16722225"],"p":["1.1825584","1.1726229"],"t":[31,84],"l":["1.1610000","1.1420000"],"h":["1.2080000","1.2080000"],"o":"1.2080000"},"EULUSD":{"a":["1.3520000","268","268.000"],"b":["1.3510000","397","397.000"],"c":["1.3520000","7.39571000"],"v":["15288.19710014","33503.19382658"],"p":["1.3754378","1.3601270"],"t":[169,374],"l":["1.3380000","1.3210000"],"h":["1.4010000","1.4010000"],"o":"1.3880000"},"EURAUD":{"a":["1.61750","11","11.000"],"b":["1.61599","205","205.000"],"c":["1.61640","9.99890000"],"v":["129.63355675","129.63355675"],"p":["1.61509","1.61509"],"t":[7,7],"l":["1.61417","1.61417"],"h":["1.61640","1.61640"],"o":"1.61640"},"EURCAD":{"a":["1.61090","7","7.000"],"b":["1.60898","280","280.000"],"c":["1.60915","8.36000000"],"v":["12.46891734","82.75432320"],"p":["1.60972","1.60910"],"t":[2,8],"l":["1.60915","1.60760"],"h":["1.61090","1.61090"],"o":"1.61090"},"EURCEUR":{"a":["1.00040000","1225","1225.000"],"b":["1.00030000","1489","1489.000"],"c":["1.00030000","14.43296000"],"v":["32882.56217699","150902.70779022"],"p":["1.00025105","1.00014866"],"t":[254,576],"l":["1.00020000","0.99990000"],"h":["1.00040000","1.00050000"],"o":"1.00020000"},"EURCHF":{"a":["0.93742","651","651.000"],"b":["0.93710","1519","1519.000"],"c":["0.93744","10.66628275"],"v":["40517.55050502","314567.96275094"],"p":["0.93732","0.93546"],"t":[340,906],"l":["0.93694","0.91030"],"h":["0.93766","0.93823"],"o":"0.93744"},"EURCUSD":{"a":["1.16041000","118","118.000"],"b":["1.15758000","72","72.000"],"c":["1.16045000","30.29444505"],"v":["42436.81750388","142920.14827725"],"p":["1.15864132","1.15847077"],"t":[652,1588],"l":["1.15667000","1.15667000"],"h":["1.16051000","1.16051000"],"o":"1.15676000"},"EURCUSDC":{"a":["1.16014","239","239.000"],"b":["1.15762","188","188.000"],"c":["1.15760","63.53651500"],"v":["86372.94975736","104738.01311975"],"p":["1.16024","1.16020"],"t":[63,115],"l":["1.15760","1.15760"],"h":["1.16053","1.16054"],"o":"1.15761"},"EURGBP":{"a":["0.85541","6029","6029.000"],"b":["0.85537","272","272.000"],"c":["0.85538","32.27097587"],"v":["30299.76957781","90946.10174530"],"p":["0.85531","0.85537"],"t":[134,403],"l":["0.85514","0.85495"],"h":["0.85546","0.85584"],"o":"0.85522"},"EURJPY":{"a":["185.623","1","1.000"],"b":["183.820","10","10.000"],"c":["184.269","10.00000000"],"v":["1212.94677948","1223.40042723"],"p":["183.828","183.840"],"t":[29,32],"l":["183.110","183.110"],"h":["186.058","186.058"],"o":"185.623"},"EUROPEUR":{"a":["1.00000000","6586","6586.000"],"b":["0.99900000","1034","1034.000"],"c":["1.00000000","3515.98585"],"v":["7221.66843","12168.91756"],"p":["0.99999216","0.99999534"],"t":[21,49],"l":["0.99900000","0.99900000"],"h":["1.00000000","1.00000000"],"o":"1.00000000"},"EUROPUSD":{"a":["1.15760000","5989","5989.000"],"b":["1.15620000","1000","1000.000"],"c":["1.15640000","5.73590"],"v":["384.67190","384.67190"],"p":["1.15787763","1.15787763"],"t":[2,2],"l":["1.15640000","1.15640000"],"h":["1.15790000","1.15790000"],"o":"1.15790000"},"EUROPUSDC":{"a":["1.15780000","5502","5502.000"],"b":["1.15640000","50","50.000"],"c":["1.16560000","85.33977"],"v":["20085.33977","85.33977"],"p":["1.16782087","1.16560000"],"t":[6,1],"l":["1.16560000","1.16560000"],"h":["1.16870000","1.16560000"],"o":"1.16660000"},"EURQEUR":{"a":["0.97660000","229","229.000"],"b":["0.94650000","2114","2114.000"],"c":["0.97170000","40.00000"],"v":["116.58462","186.54684"],"p":["0.97373516","0.97480668"],"t":[6,9],"l":["0.97170000","0.97130000"],"h":["0.98980000","0.98980000"],"o":"0.98380000"},"EURQUSD":{"a":["1.15990000","5","5.000"],"b":["1.12610000","349","349.000"],"c":["1.12610000","6.85009"],"v":["44.01933","113.38055"],"p":["1.13657061","1.13018611"],"t":[6,11],"l":["1.12610000","1.12600000"],"h":["1.15990000","1.15990000"],"o":"1.14310000"},"EURREUR":{"a":["0.67000000","251","251.000"],"b":["0.66720000","75","75.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EURRUSD":{"a":["0.77410000","1925","1925.000"],"b":["0.77400000","65","65.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EURRUSDC":{"a":["1.13740000","7","7.000"],"b":["0.03300000","1833","1833.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EURRUSDT":{"a":["1.15000000","1553","1553.000"],"b":["0.00030000","1294191","1294191.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ZEURZUSD":{"a":["1.15769","6","6.000"],"b":["1.15764","56","56.000"],"c":["1.15766","12.29698181"],"v":["1539271.48013102","5223423.94604968"],"p":["1.15754","1.15770"],"t":[17593,49757],"l":["1.15724","1.15722"],"h":["1.15788","1.15821"],"o":"1.15750"},"EVAAUSD":{"a":["0.74790000","683","683.000"],"b":["0.74640000","168","168.000"],"c":["0.74600000","38.74873"],"v":["6441.53341","12360.17610"],"p":["0.75036875","0.74471333"],"t":[49,79],"l":["0.73000000","0.72840000"],"h":["0.75870000","0.75870000"],"o":"0.73950000"},"EVEUR":{"a":["0.00022670000","95280","95280.000"],"b":["0.00022500000","95930","95930.000"],"c":["0.00022300000","36415.65800"],"v":["851433.89378","3177002.18880"],"p":["0.00022495660","0.00022631283"],"t":[15,33],"l":["0.00022300000","0.00022300000"],"h":["0.00023210000","0.00023210000"],"o":"0.00022460000"},"EVUSD":{"a":["0.00026230000","38469","38469.000"],"b":["0.00026050000","95966","95966.000"],"c":["0.00026220000","25710.27218"],"v":["9524306.73963","14039294.65191"],"p":["0.00025932413","0.00025964111"],"t":[87,132],"l":["0.00025730000","0.00025730000"],"h":["0.00027040000","0.00027040000"],"o":"0.00026050000"},"EWTEUR":{"a":["0.246000","900","900.000"],"b":["0.235000","96","96.000"],"c":["0.247000","116.81970040"],"v":["343.93923661","24867.08365130"],"p":["0.243029","0.262948"],"t":[4,87],"l":["0.230000","0.230000"],"h":["0.247000","0.320000"],"o":"0.230000"},"EWTUSD":{"a":["0.276000","694","694.000"],"b":["0.274000","163","163.000"],"c":["0.274000","12.72065886"],"v":["15596.12578237","48177.70998181"],"p":["0.270537","0.280383"],"t":[67,362],"l":["0.265000","0.262000"],"h":["0.277000","0.306000"],"o":"0.268000"},"FARTCOINEUR":{"a":["0.16440000","126","126.000"],"b":["0.16430000","62","62.000"],"c":["0.16440000","115.89982"],"v":["114646.24982","382954.19001"],"p":["0.16654654","0.16803148"],"t":[251,630],"l":["0.16330000","0.16330000"],"h":["0.17010000","0.17240000"],"o":"0.16970000"},"FARTCOINUSD":{"a":["0.19030000","997","997.000"],"b":["0.19020000","178","178.000"],"c":["0.19040000","387.45474"],"v":["1448123.81845","4416964.09521"],"p":["0.19255048","0.19402463"],"t":[694,1854],"l":["0.18900000","0.18900000"],"h":["0.19710000","0.19970000"],"o":"0.19640000"},"FARTCOINUSDC":{"a":["0.19040000","314","314.000"],"b":["0.19010000","790","790.000"],"c":["0.18910000","164.78053"],"v":["79332.41854","346094.07508"],"p":["0.19336814","0.19475415"],"t":[42,134],"l":["0.18910000","0.18910000"],"h":["0.19600000","0.19960000"],"o":"0.19600000"},"FARTCOINUSDT":{"a":["0.19040000","263","263.000"],"b":["0.19000000","1435","1435.000"],"c":["0.19000000","263.06752"],"v":["5231.78467","12236.90026"],"p":["0.19302555","0.19420037"],"t":[9,25],"l":["0.19000000","0.19000000"],"h":["0.19430000","0.19800000"],"o":"0.19430000"},"FETEUR":{"a":["0.133800","79","79.000"],"b":["0.133700","1370","1370.000"],"c":["0.133600","281.34000000"],"v":["246074.39527313","1492744.25532037"],"p":["0.131608","0.129984"],"t":[389,1340],"l":["0.127600","0.125700"],"h":["0.133600","0.133600"],"o":"0.129000"},"FETUSD":{"a":["0.155000","17829","17829.000"],"b":["0.154800","285","285.000"],"c":["0.154900","169.68175481"],"v":["1028787.65983619","6646706.17390837"],"p":["0.151518","0.149591"],"t":[899,3651],"l":["0.147700","0.145500"],"h":["0.154900","0.154900"],"o":"0.149400"},"FFUSD":{"a":["0.091910000","7510","7510.000"],"b":["0.090860000","7510","7510.000"],"c":["0.090800000","383.74430"],"v":["2757.90782","4958.88354"],"p":["0.091402599","0.091911025"],"t":[2,7],"l":["0.090800000","0.090800000"],"h":["0.091500000","0.093870000"],"o":"0.091500000"},"FHEEUR":{"a":["0.018750000","5334","5334.000"],"b":["0.018700000","17740","17740.000"],"c":["0.018710000","386.91313"],"v":["674684.76487","1113701.73628"],"p":["0.019141238","0.019313621"],"t":[90,136],"l":["0.018510000","0.018510000"],"h":["0.020130000","0.020130000"],"o":"0.019970000"},"FHEUSD":{"a":["0.021720000","26994","26994.000"],"b":["0.021650000","17786","17786.000"],"c":["0.021560000","10000.00000"],"v":["2237495.01227","3348373.78198"],"p":["0.022346473","0.022474294"],"t":[275,426],"l":["0.021170000","0.021170000"],"h":["0.023430000","0.023430000"],"o":"0.023100000"},"FIDAEUR":{"a":["0.01667","20054","20054.000"],"b":["0.01664","11490","11490.000"],"c":["0.01663","1318.62845850"],"v":["2637.25691705","47858.90382296"],"p":["0.01670","0.01692"],"t":[2,7],"l":["0.01663","0.01663"],"h":["0.01677","0.01718"],"o":"0.01677"},"FIDAUSD":{"a":["0.01929","15462","15462.000"],"b":["0.01925","68670","68670.000"],"c":["0.01928","1591.97745125"],"v":["74602.61912340","311989.63287728"],"p":["0.01928","0.01943"],"t":[15,53],"l":["0.01926","0.01926"],"h":["0.01946","0.01993"],"o":"0.01928"},"FIDDUSD":{"a":["0.99980000","187555","187555.000"],"b":["0.99950000","931140","931140.000"],"c":["0.99950000","5.92587"],"v":["179.93557","178.94547"],"p":["0.99975512","0.99975653"],"t":[6,5],"l":["0.99950000","0.99950000"],"h":["0.99980000","0.99980000"],"o":"0.99950000"},"FIDDUSDC":{"a":["1.00000000","115485","115485.000"],"b":["0.99950000","158730","158730.000"],"c":["0.99940000","1000.00000"],"v":["1000.00000","1000.00000"],"p":["0.99940000","0.99940000"],"t":[1,1],"l":["0.99940000","0.99940000"],"h":["0.99940000","0.99940000"],"o":"0.99940000"},"FIDDUSDT":{"a":["1.00000000","65010","65010.000"],"b":["0.99950000","65010","65010.000"],"c":["0.99940000","65020.00000"],"v":["65020.00000","65020.00000"],"p":["0.99940000","0.99940000"],"t":[1,1],"l":["0.99940000","0.99940000"],"h":["0.99940000","0.99940000"],"o":"0.99940000"},"FIGHTEUR":{"a":["0.003020000","494232","494232.000"],"b":["0.003000000","118162","118162.000"],"c":["0.003020000","3381.32450"],"v":["208209.03102","227304.42575"],"p":["0.003080908","0.003077472"],"t":[4,5],"l":["0.003020000","0.003020000"],"h":["0.003110000","0.003110000"],"o":"0.003090000"},"FIGHTUSD":{"a":["0.003490000","488092","488092.000"],"b":["0.003460000","506658","506658.000"],"c":["0.003480000","57067.52800"],"v":["361924.28144","398858.15324"],"p":["0.003547008","0.003549941"],"t":[8,11],"l":["0.003480000","0.003480000"],"h":["0.003600000","0.003600000"],"o":"0.003580000"},"FILETH":{"a":["0.0002802","298","298.000"],"b":["0.0002746","2136","2136.000"],"c":["0.0002830","18.98586572"],"v":["1511.01345183","18.98586572"],"p":["0.0002798","0.0002830"],"t":[6,1],"l":["0.0002774","0.0002830"],"h":["0.0002837","0.0002830"],"o":"0.0002800"},"FILEUR":{"a":["0.58900","993","993.000"],"b":["0.58800","3912","3912.000"],"c":["0.58800","56.22426032"],"v":["30748.26141567","42369.54642596"],"p":["0.58415","0.58531"],"t":[94,129],"l":["0.58000","0.58000"],"h":["0.59100","0.59300"],"o":"0.59100"},"FILGBP":{"a":["0.50400","1857","1857.000"],"b":["0.50300","2312","2312.000"],"c":["0.50300","37.53225400"],"v":["2346.71919129","2745.74092025"],"p":["0.49906","0.49949"],"t":[5,8],"l":["0.49900","0.49900"],"h":["0.50300","0.50300"],"o":"0.49900"},"FILUSD":{"a":["0.68200","4100","4100.000"],"b":["0.68100","4048","4048.000"],"c":["0.68200","1098.23316158"],"v":["127114.94987205","169123.30565042"],"p":["0.67660","0.67830"],"t":[275,419],"l":["0.67100","0.67100"],"h":["0.68500","0.68600"],"o":"0.68300"},"FILXBT":{"a":["0.000008740","833","833.000"],"b":["0.000008720","1221","1221.000"],"c":["0.000008640","16.76304000"],"v":["103.93450725","115.31107153"],"p":["0.000008715","0.000008722"],"t":[2,3],"l":["0.000008640","0.000008640"],"h":["0.000008730","0.000008790"],"o":"0.000008730"},"FISEUR":{"a":["0.00164000","12500","12500.000"],"b":["0.00152000","6327","6327.000"],"c":["0.00155000","13434.23672829"],"v":["18089.21742681","44182.00183681"],"p":["0.00155772","0.00152152"],"t":[4,6],"l":["0.00155000","0.00149000"],"h":["0.00158000","0.00158000"],"o":"0.00158000"},"FISUSD":{"a":["0.00182000","11116","11116.000"],"b":["0.00177000","6456","6456.000"],"c":["0.00186000","716.98498499"],"v":["92612.00000000","327327.96217698"],"p":["0.00179847","0.00180847"],"t":[10,31],"l":["0.00177000","0.00175000"],"h":["0.00186000","0.00190000"],"o":"0.00181000"},"FLOCKEUR":{"a":["0.031430000","349","349.000"],"b":["0.027060000","5400","5400.000"],"c":["0.027000000","14814.81482"],"v":["14814.81482","14814.81482"],"p":["0.027000000","0.027000000"],"t":[1,1],"l":["0.027000000","0.027000000"],"h":["0.027000000","0.027000000"],"o":"0.027000000"},"FLOCKUSD":{"a":["0.034880000","345","345.000"],"b":["0.033910000","30486","30486.000"],"c":["0.033750000","364.64045"],"v":["103571.73206","247460.17607"],"p":["0.032105360","0.032300379"],"t":[69,141],"l":["0.031090000","0.031090000"],"h":["0.033750000","0.033750000"],"o":"0.031620000"},"FLOKIEUR":{"a":["0.00002175000","38568207","38568207.000"],"b":["0.00002171000","23060793","23060793.000"],"c":["0.00002174000","45096.20000000"],"v":["27808180.59712000","110447196.05015069"],"p":["0.00002177352","0.00002189761"],"t":[10,19],"l":["0.00002174000","0.00002174000"],"h":["0.00002184000","0.00002196000"],"o":"0.00002184000"},"FLOKIUSD":{"a":["0.00002516000","25495068","25495068.000"],"b":["0.00002513000","30177831","30177831.000"],"c":["0.00002516000","827224.55993924"],"v":["273541170.57369468","357214524.34413406"],"p":["0.00002516690","0.00002521708"],"t":[41,64],"l":["0.00002504000","0.00002504000"],"h":["0.00002537000","0.00002557000"],"o":"0.00002537000"},"FLOWEUR":{"a":["0.02470","12433","12433.000"],"b":["0.02460","84816","84816.000"],"c":["0.02500","3111.07278370"],"v":["71252.37353772","334357.00007674"],"p":["0.02479","0.02469"],"t":[13,57],"l":["0.02450","0.02450"],"h":["0.02510","0.02510"],"o":"0.02470"},"FLOWUSD":{"a":["0.02860","17270","17270.000"],"b":["0.02850","86579","86579.000"],"c":["0.02860","653.19566904"],"v":["208133.54427357","1997232.34733499"],"p":["0.02882","0.02865"],"t":[111,451],"l":["0.02840","0.02820"],"h":["0.02920","0.02920"],"o":"0.02860"},"FLREUR":{"a":["0.005510000","91605","91605.000"],"b":["0.005490000","97183","97183.000"],"c":["0.005510000","9224.38553845"],"v":["1228398.78973182","1994293.87131169"],"p":["0.005511472","0.005494504"],"t":[57,86],"l":["0.005400000","0.005400000"],"h":["0.005660000","0.005660000"],"o":"0.005400000"},"FLRUSD":{"a":["0.006370000","73805","73805.000"],"b":["0.006360000","99241","99241.000"],"c":["0.006370000","28378.09000000"],"v":["38803428.15874788","59896528.62935491"],"p":["0.006454950","0.006398805"],"t":[1200,1817],"l":["0.006240000","0.006240000"],"h":["0.007500000","0.007500000"],"o":"0.006310000"},"FLUXEUR":{"a":["0.04148000","22800","22800.000"],"b":["0.04140000","7608","7608.000"],"c":["0.04133000","2419.54996"],"v":["37130.56097","134712.66071"],"p":["0.04116273","0.04148457"],"t":[8,39],"l":["0.04091000","0.04091000"],"h":["0.04134000","0.04280000"],"o":"0.04133000"},"FLUXUSD":{"a":["0.04800000","20000","20000.000"],"b":["0.04796000","400","400.000"],"c":["0.04798000","208.55048"],"v":["156377.13383","568016.03489"],"p":["0.04766324","0.04822190"],"t":[59,255],"l":["0.04729000","0.04729000"],"h":["0.04798000","0.04973000"],"o":"0.04782000"},"FOLDUSD":{"a":["0.091310000","5440","5440.000"],"b":["0.091160000","110","110.000"],"c":["0.091310000","36.26000"],"v":["1495028.25697","3108994.37279"],"p":["0.093782055","0.090861933"],"t":[3433,5227],"l":["0.089120000","0.083110000"],"h":["0.099980000","0.099980000"],"o":"0.090560000"},"FOLKSUSD":{"a":["2.01510000","4","4.000"],"b":["2.01500000","4","4.000"],"c":["2.01730000","3.96149"],"v":["176.03618","214.51804"],"p":["2.03745079","2.03725864"],"t":[41,50],"l":["2.01730000","2.01730000"],"h":["2.05440000","2.05440000"],"o":"2.03900000"},"FORESTUSD":{"a":["0.034960000","1305","1305.000"],"b":["0.033190000","2881","2881.000"],"c":["0.033180000","51.05000"],"v":["68119.42233","100088.58170"],"p":["0.036454755","0.035985256"],"t":[26,42],"l":["0.033180000","0.033180000"],"h":["0.036890000","0.036890000"],"o":"0.036890000"},"FORTHEUR":{"a":["0.2020000","208","208.000"],"b":["0.1890000","607","607.000"],"c":["0.1960000","72.85714286"],"v":["2070.99741580","1810.17996580"],"p":["0.1884026","0.1868005"],"t":[10,6],"l":["0.1850000","0.1850000"],"h":["0.2020000","0.1960000"],"o":"0.1880000"},"FORTHUSD":{"a":["0.2250000","273","273.000"],"b":["0.2200000","619","619.000"],"c":["0.2180000","81.86637301"],"v":["16380.77532430","30495.78518766"],"p":["0.2185826","0.2194990"],"t":[46,92],"l":["0.2170000","0.2160000"],"h":["0.2230000","0.2250000"],"o":"0.2220000"},"FRNTUSD":{"a":["1.04000000","9","9.000"],"b":["0.77000000","117","117.000"],"c":["1.00000000","24.75250000"],"v":["34.65350000","24.75250000"],"p":["1.00000000","1.00000000"],"t":[2,1],"l":["1.00000000","1.00000000"],"h":["1.00000000","1.00000000"],"o":"1.00000000"},"FRNTUSDC":{"a":["1.89998000","111","111.000"],"b":["0.00620000","1200","1200.000"],"c":["0.99803000","24.66950"],"v":["24.66950","24.66950"],"p":["0.99803000","0.99803000"],"t":[1,1],"l":["0.99803000","0.99803000"],"h":["0.99803000","0.99803000"],"o":"0.99803000"},"FUNEUR":{"a":["0.021180000","9309","9309.000"],"b":["0.021150000","14070","14070.000"],"c":["0.021130000","13424.59657"],"v":["166262.29577","554028.63779"],"p":["0.020990844","0.020942329"],"t":[50,170],"l":["0.020770000","0.020720000"],"h":["0.021220000","0.021300000"],"o":"0.020770000"},"FUNUSD":{"a":["0.024510000","3529","3529.000"],"b":["0.024480000","16265","16265.000"],"c":["0.024500000","3528.76867"],"v":["195788.51267","752838.77670"],"p":["0.024300479","0.024234054"],"t":[77,263],"l":["0.023980000","0.023970000"],"h":["0.024540000","0.024670000"],"o":"0.023980000"},"FWOGEUR":{"a":["0.00464000","11637","11637.000"],"b":["0.00432000","9743","9743.000"],"c":["0.00433000","266.95800"],"v":["91061.63354","91061.63354"],"p":["0.00439822","0.00439822"],"t":[15,15],"l":["0.00433000","0.00433000"],"h":["0.00440000","0.00440000"],"o":"0.00439000"},"FWOGUSD":{"a":["0.00522000","8138","8138.000"],"b":["0.00502000","18837","18837.000"],"c":["0.00517000","3114.10520"],"v":["445725.29860","982587.55520"],"p":["0.00497578","0.00507040"],"t":[26,89],"l":["0.00487000","0.00487000"],"h":["0.00517000","0.00546000"],"o":"0.00504000"},"FXSEUR":{"a":["0.26300","1990","1990.000"],"b":["0.25600","785","785.000"],"c":["0.26600","20.00000789"],"v":["20.00000789","20.00000789"],"p":["0.26600","0.26600"],"t":[1,1],"l":["0.26600","0.26600"],"h":["0.26600","0.26600"],"o":"0.26600"},"FXSUSD":{"a":["0.30200","59","59.000"],"b":["0.29900","793","793.000"],"c":["0.29900","68.26437605"],"v":["3750.63303282","3284.44168303"],"p":["0.29947","0.29967"],"t":[25,17],"l":["0.29600","0.29900"],"h":["0.30200","0.30200"],"o":"0.29600"},"GAIAEUR":{"a":["0.0027470000","6339","6339.000"],"b":["0.0027050000","44697","44697.000"],"c":["0.0028500000","5231.13990"],"v":["137667.78142","5231.13990"],"p":["0.0027819749","0.0028500000"],"t":[11,1],"l":["0.0020190000","0.0028500000"],"h":["0.0030430000","0.0028500000"],"o":"0.0028750000"},"GAIAUSD":{"a":["0.0031840000","6339","6339.000"],"b":["0.0029670000","44250","44250.000"],"c":["0.0031890000","9235.08030"],"v":["66049.05030","133870.81370"],"p":["0.0033145248","0.0033375559"],"t":[5,18],"l":["0.0031470000","0.0031470000"],"h":["0.0033480000","0.0035600000"],"o":"0.0033480000"},"GAIBEUR":{"a":["0.00628000","72","72.000"],"b":["0.00064000","782","782.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GAIBUSD":{"a":["0.01411000","570","570.000"],"b":["0.01408000","1421","1421.000"],"c":["0.01408000","70.72771"],"v":["2834.86888","2887.64788"],"p":["0.01411794","0.01411743"],"t":[7,8],"l":["0.01408000","0.01408000"],"h":["0.01418000","0.01418000"],"o":"0.01411000"},"GALAEUR":{"a":["0.001540","1432988","1432988.000"],"b":["0.001530","688132","688132.000"],"c":["0.001530","21069.21567300"],"v":["2728734.87593448","4041262.08965599"],"p":["0.001529","0.001532"],"t":[42,64],"l":["0.001520","0.001520"],"h":["0.001540","0.001560"],"o":"0.001530"},"GALAUSD":{"a":["0.001780","1891828","1891828.000"],"b":["0.001770","3075024","3075024.000"],"c":["0.001770","3227.34369999"],"v":["5998364.49518159","14201403.94096802"],"p":["0.001769","0.001782"],"t":[150,311],"l":["0.001750","0.001750"],"h":["0.001790","0.001840"],"o":"0.001770"},"GAME2EUR":{"a":["0.00067390000","25738","25738.000"],"b":["0.00067120000","25738","25738.000"],"c":["0.00067130000","61954.80500"],"v":["4314251.47033","7177158.01442"],"p":["0.00067217017","0.00066943991"],"t":[75,189],"l":["0.00066750000","0.00065980000"],"h":["0.00068130000","0.00068130000"],"o":"0.00066750000"},"GAME2USD":{"a":["0.00078200000","25637","25637.000"],"b":["0.00077810000","25657","25657.000"],"c":["0.00077990000","25695.00000"],"v":["5280162.14958","8263434.98354"],"p":["0.00078106731","0.00077650450"],"t":[86,151],"l":["0.00077370000","0.00076690000"],"h":["0.00079040000","0.00079040000"],"o":"0.00077370000"},"GASEUR":{"a":["1.10450000","290","290.000"],"b":["1.10150000","290","290.000"],"c":["1.10630000","70.00000"],"v":["414.61474","654.61474"],"p":["1.10976214","1.11355228"],"t":[7,11],"l":["1.10540000","1.10540000"],"h":["1.11670000","1.12370000"],"o":"1.11550000"},"GASUSD":{"a":["1.27930000","289","289.000"],"b":["1.27570000","289","289.000"],"c":["1.27540000","43.38857"],"v":["493.51825","1070.76847"],"p":["1.28308559","1.28946868"],"t":[9,24],"l":["1.27540000","1.27540000"],"h":["1.28950000","1.30960000"],"o":"1.28730000"},"ZGBPZUSD":{"a":["1.35327","936","936.000"],"b":["1.35316","1728","1728.000"],"c":["1.35316","47.87000000"],"v":["494313.28015589","1673639.46675325"],"p":["1.35330","1.35344"],"t":[3260,10218],"l":["1.35296","1.35227"],"h":["1.35368","1.35542"],"o":"1.35365"},"GENIUSEUR":{"a":["0.24640000","603","603.000"],"b":["0.24600000","361","361.000"],"c":["0.24600000","440.00000"],"v":["15652.11177","20313.90152"],"p":["0.24457012","0.24469684"],"t":[38,50],"l":["0.24230000","0.24230000"],"h":["0.24870000","0.24870000"],"o":"0.24680000"},"GENIUSUSD":{"a":["0.28530000","1210","1210.000"],"b":["0.28470000","1701","1701.000"],"c":["0.28310000","440.00000"],"v":["8122.66076","27572.00146"],"p":["0.28239301","0.28170585"],"t":[18,35],"l":["0.28080000","0.28000000"],"h":["0.28740000","0.28740000"],"o":"0.28740000"},"GFIEUR":{"a":["0.0267000","14676","14676.000"],"b":["0.0261000","208","208.000"],"c":["0.0273000","674.73874"],"v":["1000.00000","674.73874"],"p":["0.0272674","0.0273000"],"t":[2,1],"l":["0.0272000","0.0273000"],"h":["0.0273000","0.0273000"],"o":"0.0272000"},"GFIUSD":{"a":["0.0310000","11289","11289.000"],"b":["0.0305000","210","210.000"],"c":["0.0307000","1257.00000"],"v":["16995.03765","42689.00305"],"p":["0.0308381","0.0312213"],"t":[8,25],"l":["0.0305000","0.0305000"],"h":["0.0315000","0.0323000"],"o":"0.0315000"},"GHIBLIEUR":{"a":["0.0001750000","358444","358444.000"],"b":["0.0000040000","522500","522500.000"],"c":["0.0001010000","18674.89400"],"v":["1498953.25460","18674.89400"],"p":["0.0001080756","0.0001010000"],"t":[6,1],"l":["0.0000920000","0.0001010000"],"h":["0.0001100000","0.0001010000"],"o":"0.0001100000"},"GHIBLIUSD":{"a":["0.0002730000","377875","377875.000"],"b":["0.0000510000","9804","9804.000"],"c":["0.0001180000","493755.08474"],"v":["13624178.54041","493755.08474"],"p":["0.0001045078","0.0001180000"],"t":[23,1],"l":["0.0001000000","0.0001180000"],"h":["0.0001240000","0.0001180000"],"o":"0.0001160000"},"GHSTEUR":{"a":["0.067700","5004","5004.000"],"b":["0.066500","19425","19425.000"],"c":["0.071800","7.32304868"],"v":["20777.13068876","248051.06353660"],"p":["0.070808","0.073221"],"t":[38,312],"l":["0.067400","0.066400"],"h":["0.075500","0.086500"],"o":"0.075500"},"GHSTUSD":{"a":["0.078000","179","179.000"],"b":["0.077700","4314","4314.000"],"c":["0.078000","115.38461538"],"v":["571475.75806716","4657651.51672383"],"p":["0.080744","0.087021"],"t":[871,6529],"l":["0.077400","0.077000"],"h":["0.086400","0.106000"],"o":"0.085300"},"GIBUSD":{"a":["0.0023150000","9578","9578.000"],"b":["0.0022990000","11870","11870.000"],"c":["0.0023150000","2130.19221"],"v":["633216.08185","777133.60185"],"p":["0.0022846166","0.0022916385"],"t":[25,41],"l":["0.0022730000","0.0022730000"],"h":["0.0023150000","0.0023430000"],"o":"0.0023040000"},"GIGAEUR":{"a":["0.0024860000","10025","10025.000"],"b":["0.0024460000","92203","92203.000"],"c":["0.0023380000","1168.10000"],"v":["197000.97466","439158.28899"],"p":["0.0023289187","0.0023484883"],"t":[23,40],"l":["0.0023060000","0.0023060000"],"h":["0.0023530000","0.0023650000"],"o":"0.0023530000"},"GIGAUSD":{"a":["0.0028500000","5255","5255.000"],"b":["0.0028460000","52590","52590.000"],"c":["0.0028500000","17343.00000"],"v":["4210553.00210","7949731.46937"],"p":["0.0028018473","0.0027645490"],"t":[570,829],"l":["0.0026540000","0.0026480000"],"h":["0.0028710000","0.0028710000"],"o":"0.0027760000"},"GLMREUR":{"a":["0.00623","66172","66172.000"],"b":["0.00620","49354","49354.000"],"c":["0.00628","25259.71337580"],"v":["25259.71337580","68042.46518302"],"p":["0.00628","0.00628"],"t":[1,6],"l":["0.00628","0.00624"],"h":["0.00628","0.00630"],"o":"0.00628"},"GLMRUSD":{"a":["0.00719","1509","1509.000"],"b":["0.00718","53386","53386.000"],"c":["0.00719","1508.84131003"],"v":["73615.57428454","330296.45643320"],"p":["0.00723","0.00725"],"t":[15,34],"l":["0.00717","0.00717"],"h":["0.00730","0.00731"],"o":"0.00725"},"GMTEUR":{"a":["0.00609","47519","47519.000"],"b":["0.00607","53977","53977.000"],"c":["0.00608","3109.26470400"],"v":["3109.26470400","86903.71035251"],"p":["0.00608","0.00593"],"t":[1,6],"l":["0.00608","0.00591"],"h":["0.00608","0.00608"],"o":"0.00608"},"GMTUSD":{"a":["0.00704","1527","1527.000"],"b":["0.00703","1527","1527.000"],"c":["0.00706","2844.95021337"],"v":["144365.59805966","337610.06457245"],"p":["0.00694","0.00693"],"t":[36,63],"l":["0.00688","0.00686"],"h":["0.00707","0.00707"],"o":"0.00688"},"GMXEUR":{"a":["6.710000","153","153.000"],"b":["6.690000","168","168.000"],"c":["6.690000","5.11131539"],"v":["192.39073835","680.42493700"],"p":["6.677588","6.873725"],"t":[20,64],"l":["6.630000","6.630000"],"h":["6.740000","7.080000"],"o":"6.740000"},"GMXUSD":{"a":["7.770000","181","181.000"],"b":["7.750000","49","49.000"],"c":["7.710000","0.99612000"],"v":["152.50609362","631.06625976"],"p":["7.701973","7.966695"],"t":[9,45],"l":["7.670000","7.670000"],"h":["7.730000","8.220000"],"o":"7.700000"},"GNOEUR":{"a":["103.070000","1","1.000"],"b":["101.020000","20","20.000"],"c":["99.130000","0.39342276"],"v":["11.75868328","7.21895358"],"p":["107.294058","110.582217"],"t":[29,19],"l":["98.640000","98.640000"],"h":["112.990000","112.990000"],"o":"102.450000"},"GNOUSD":{"a":["119.030000","5","5.000"],"b":["117.660000","1","1.000"],"c":["118.560000","0.15919810"],"v":["4.51096884","220.73233814"],"p":["117.727968","122.384871"],"t":[18,326],"l":["117.030000","114.010000"],"h":["118.620000","132.230000"],"o":"117.440000"},"GOATEUR":{"a":["0.013690000","22686","22686.000"],"b":["0.013630000","7532","7532.000"],"c":["0.013660000","706.87561"],"v":["126744.03845","161093.74242"],"p":["0.013721805","0.013628121"],"t":[14,21],"l":["0.013460000","0.013220000"],"h":["0.013920000","0.013920000"],"o":"0.013460000"},"GOATUSD":{"a":["0.015830000","22377","22377.000"],"b":["0.015560000","114981","114981.000"],"c":["0.015710000","978.51000"],"v":["364674.54611","411664.58974"],"p":["0.015956577","0.015895060"],"t":[45,58],"l":["0.015570000","0.015330000"],"h":["0.016110000","0.016110000"],"o":"0.015580000"},"GOMININGEUR":{"a":["0.30100000","632","632.000"],"b":["0.29160000","1","1.000"],"c":["0.30100000","2.31982"],"v":["33.71500","3783.70656"],"p":["0.30090688","0.29773944"],"t":[2,23],"l":["0.30090000","0.28850000"],"h":["0.30100000","0.31040000"],"o":"0.30090000"},"GOMININGUSD":{"a":["0.33920000","973","973.000"],"b":["0.33700000","12","12.000"],"c":["0.33940000","494.98841"],"v":["7404.58302","50757.75646"],"p":["0.33830069","0.34042173"],"t":[50,207],"l":["0.33620000","0.33600000"],"h":["0.33980000","0.36760000"],"o":"0.33840000"},"GRASSEUR":{"a":["0.31530000","1021","1021.000"],"b":["0.31460000","3572","3572.000"],"c":["0.31440000","318.06615"],"v":["18514.68399","27744.63380"],"p":["0.31713932","0.31446724"],"t":[22,44],"l":["0.31330000","0.30220000"],"h":["0.31960000","0.31960000"],"o":"0.31450000"},"GRASSUSD":{"a":["0.36490000","31","31.000"],"b":["0.36450000","1215","1215.000"],"c":["0.36490000","30.37500"],"v":["52882.48137","140447.59002"],"p":["0.36416480","0.36112109"],"t":[132,307],"l":["0.36140000","0.34980000"],"h":["0.36810000","0.36810000"],"o":"0.36780000"},"GRIFFAINEUR":{"a":["0.01069000","60545","60545.000"],"b":["0.01066000","69926","69926.000"],"c":["0.01074000","4659.83200"],"v":["92801.85227","215334.32483"],"p":["0.01070813","0.01053912"],"t":[13,31],"l":["0.01052000","0.00988000"],"h":["0.01076000","0.01085000"],"o":"0.01076000"},"GRIFFAINUSD":{"a":["0.01239000","107707","107707.000"],"b":["0.01234000","106753","106753.000"],"c":["0.01234000","1013.18629"],"v":["179391.28639","683734.85511"],"p":["0.01241589","0.01211056"],"t":[22,67],"l":["0.01222000","0.01141000"],"h":["0.01252000","0.01252000"],"o":"0.01252000"},"GRTEUR":{"a":["0.0143200","33112","33112.000"],"b":["0.0143000","51191","51191.000"],"c":["0.0143200","1362.58346000"],"v":["90993.71141485","526748.84901242"],"p":["0.0142738","0.0142969"],"t":[20,72],"l":["0.0141900","0.0141900"],"h":["0.0143800","0.0144400"],"o":"0.0141900"},"GRTGBP":{"a":["0.0122600","31967","31967.000"],"b":["0.0122200","42834","42834.000"],"c":["0.0122000","5000.00000000"],"v":["5355.97291000","28444.56795310"],"p":["0.0121986","0.0122271"],"t":[2,8],"l":["0.0121800","0.0121800"],"h":["0.0122000","0.0122400"],"o":"0.0121800"},"GRTUSD":{"a":["0.0165700","11462","11462.000"],"b":["0.0165500","63900","63900.000"],"c":["0.0165000","3939.18990582"],"v":["437612.41745061","1343556.19649896"],"p":["0.0164857","0.0165271"],"t":[79,355],"l":["0.0163900","0.0163900"],"h":["0.0166900","0.0167200"],"o":"0.0165300"},"GRTXBT":{"a":["0.000000213","65311","65311.000"],"b":["0.000000212","78905","78905.000"],"c":["0.000000212","6044.14227498"],"v":["28084.22800844","8577.18541518"],"p":["0.000000213","0.000000212"],"t":[10,5],"l":["0.000000212","0.000000212"],"h":["0.000000214","0.000000214"],"o":"0.000000214"},"GSTEUR":{"a":["0.00110","125685","125685.000"],"b":["0.00103","195414","195414.000"],"c":["0.00104","8520.77080934"],"v":["17355.72197680","30661.22153191"],"p":["0.00103","0.00102"],"t":[2,4],"l":["0.00103","0.00100"],"h":["0.00104","0.00104"],"o":"0.00103"},"GSTUSD":{"a":["0.00122","60221","60221.000"],"b":["0.00120","199402","199402.000"],"c":["0.00122","82181.13191470"],"v":["3126667.63594647","5672021.42238466"],"p":["0.00121","0.00119"],"t":[131,251],"l":["0.00117","0.00112"],"h":["0.00126","0.00126"],"o":"0.00121"},"GTCEUR":{"a":["0.0731000","4333","4333.000"],"b":["0.0728000","4117","4117.000"],"c":["0.0727000","968.93534181"],"v":["9394.47029021","13833.68698511"],"p":["0.0726753","0.0728115"],"t":[4,5],"l":["0.0724000","0.0724000"],"h":["0.0730000","0.0731000"],"o":"0.0724000"},"GTCUSD":{"a":["0.0845000","13298","13298.000"],"b":["0.0843000","4460","4460.000"],"c":["0.0844000","199.83523037"],"v":["21383.42868724","51703.22626437"],"p":["0.0838034","0.0841600"],"t":[7,20],"l":["0.0834000","0.0829000"],"h":["0.0845000","0.0852000"],"o":"0.0834000"},"GUNEUR":{"a":["0.002680000","100595","100595.000"],"b":["0.002670000","204921","204921.000"],"c":["0.002700000","1800.00000"],"v":["139107.42624","1729575.76688"],"p":["0.002660031","0.002635978"],"t":[9,48],"l":["0.002600000","0.002570000"],"h":["0.002700000","0.002700000"],"o":"0.002610000"},"GUNUSD":{"a":["0.003100000","59007","59007.000"],"b":["0.003090000","243246","243246.000"],"c":["0.003110000","6904.61653"],"v":["308728.71428","1840377.39168"],"p":["0.003095751","0.003043147"],"t":[7,40],"l":["0.003020000","0.002970000"],"h":["0.003110000","0.003110000"],"o":"0.003020000"},"GUSD":{"a":["0.003758000","2664","2664.000"],"b":["0.003755000","2664","2664.000"],"c":["0.003752000","2664.40000"],"v":["80033.83397","164003.02005"],"p":["0.003760054","0.003757592"],"t":[17,34],"l":["0.003734000","0.003734000"],"h":["0.003778000","0.003792000"],"o":"0.003747000"},"GWEIUSD":{"a":["0.0245370000","513","513.000"],"b":["0.0244770000","18773","18773.000"],"c":["0.0245120000","1400.00000000"],"v":["416769.46859036","1961768.04477639"],"p":["0.0243494636","0.0246401706"],"t":[129,583],"l":["0.0240950000","0.0236610000"],"h":["0.0246410000","0.0260730000"],"o":"0.0246370000"},"HBAREUR":{"a":["0.064890000","3646","3646.000"],"b":["0.064880000","4206","4206.000"],"c":["0.064800000","750.00000"],"v":["961761.36435","2320543.71779"],"p":["0.064749902","0.064824871"],"t":[342,792],"l":["0.064410000","0.064410000"],"h":["0.065250000","0.065440000"],"o":"0.065230000"},"HBARUSD":{"a":["0.075120000","6080","6080.000"],"b":["0.075090000","1918","1918.000"],"c":["0.075040000","417.65620"],"v":["5869307.34107","8694608.25454"],"p":["0.074912166","0.075039122"],"t":[1311,2814],"l":["0.074420000","0.074420000"],"h":["0.075710000","0.075830000"],"o":"0.075520000"},"HBARUSD:BTNL":{"a":["0.075160000","61529","61529.000"],"b":["0.075040000","64986","64986.000"],"c":["0.075000000","244.90600"],"v":["59825.35334","147922.88515"],"p":["0.075053623","0.075311532"],"t":[7,17],"l":["0.074920000","0.074880000"],"h":["0.075640000","0.075640000"],"o":"0.075640000"},"HDXEUR":{"a":["0.00731100","2955","2955.000"],"b":["0.00713300","2948","2948.000"],"c":["0.00727400","0.01041"],"v":["51916.56276","53346.97328"],"p":["0.00718278","0.00717764"],"t":[38,39],"l":["0.00716900","0.00699100"],"h":["0.00727400","0.00727400"],"o":"0.00716900"},"HDXUSD":{"a":["0.00840500","2975","2975.000"],"b":["0.00830600","3010","3010.000"],"c":["0.00835800","1032.08900"],"v":["23316.28694","1003646.25259"],"p":["0.00832555","0.00782107"],"t":[14,70],"l":["0.00825700","0.00755700"],"h":["0.00838100","0.00838100"],"o":"0.00828200"},"HFTEUR":{"a":["0.00590000","41096","41096.000"],"b":["0.00583000","54612","54612.000"],"c":["0.00590000","1369.16949152"],"v":["37358.69319413","123339.76395088"],"p":["0.00593262","0.00582068"],"t":[15,40],"l":["0.00584000","0.00564000"],"h":["0.00620000","0.00620000"],"o":"0.00620000"},"HFTUSD":{"a":["0.00681000","3020","3020.000"],"b":["0.00673000","7537","7537.000"],"c":["0.00674000","504.99999999"],"v":["821839.30810038","1879586.05177044"],"p":["0.00692417","0.00682727"],"t":[191,410],"l":["0.00671000","0.00650000"],"h":["0.00721000","0.00776000"],"o":"0.00695000"},"HIPPOEUR":{"a":["0.0001950000","750000","750000.000"],"b":["0.0000500000","40000","40000.000"],"c":["0.0001070000","342877.27650"],"v":["1096806.81467","342877.27650"],"p":["0.0001070000","0.0001070000"],"t":[4,1],"l":["0.0001070000","0.0001070000"],"h":["0.0001070000","0.0001070000"],"o":"0.0001070000"},"HIPPOUSD":{"a":["0.0004550000","36364","36364.000"],"b":["0.0000710000","1850353","1850353.000"],"c":["0.0001250000","185643.89767"],"v":["7881135.41065","185643.89767"],"p":["0.0001235747","0.0001250000"],"t":[31,1],"l":["0.0001090000","0.0001250000"],"h":["0.0001280000","0.0001250000"],"o":"0.0001240000"},"HMSTREUR":{"a":["0.0001544000","113073","113073.000"],"b":["0.0001542000","2121942","2121942.000"],"c":["0.0001543000","113185.87300"],"v":["2230503.84101","2683735.83212"],"p":["0.0001529896","0.0001531270"],"t":[3,9],"l":["0.0001529000","0.0001525000"],"h":["0.0001543000","0.0001543000"],"o":"0.0001529000"},"HMSTRUSD":{"a":["0.0001789000","2044834","2044834.000"],"b":["0.0001785000","2043559","2043559.000"],"c":["0.0001777000","7478.70000"],"v":["3266075.00681","10597859.57770"],"p":["0.0001772721","0.0001775007"],"t":[6,14],"l":["0.0001767000","0.0001767000"],"h":["0.0001784000","0.0001801000"],"o":"0.0001767000"},"HNTEUR":{"a":["0.52000000","89","89.000"],"b":["0.51030000","948","948.000"],"c":["0.50880000","500.00000"],"v":["314473.41743","817534.54957"],"p":["0.46833502","0.38791248"],"t":[1020,2307],"l":["0.34400000","0.28570000"],"h":["0.60410000","0.60410000"],"o":"0.37340000"},"HNTUSD":{"a":["0.59820000","994","994.000"],"b":["0.59340000","994","994.000"],"c":["0.59180000","499.99999"],"v":["2449713.28088","4423074.77148"],"p":["0.57985762","0.49285979"],"t":[6535,11742],"l":["0.40000000","0.33000000"],"h":["0.70700000","0.70700000"],"o":"0.42130000"},"HOLOUSD":{"a":["0.06670000","20233","20233.000"],"b":["0.06650000","21178","21178.000"],"c":["0.06650000","3682.88160"],"v":["41552.47826","104712.60084"],"p":["0.06609640","0.06592935"],"t":[11,30],"l":["0.06550000","0.06530000"],"h":["0.06680000","0.06700000"],"o":"0.06620000"},"HONEYEUR":{"a":["0.001290000","252108","252108.000"],"b":["0.001260000","271717","271717.000"],"c":["0.001270000","21463.50940"],"v":["1577799.55040","5387177.89959"],"p":["0.001291866","0.001331149"],"t":[54,186],"l":["0.001270000","0.001230000"],"h":["0.001380000","0.001470000"],"o":"0.001290000"},"HONEYUSD":{"a":["0.001480000","504611","504611.000"],"b":["0.001460000","293366","293366.000"],"c":["0.001450000","321.96707"],"v":["14767982.49432","80094140.24178"],"p":["0.001492748","0.001541909"],"t":[304,1542],"l":["0.001450000","0.001400000"],"h":["0.001620000","0.001720000"],"o":"0.001490000"},"HOUSEEUR":{"a":["0.000620600","14412","14412.000"],"b":["0.000500000","4000","4000.000"],"c":["0.000620500","35826.98250"],"v":["573935.55249","35826.98250"],"p":["0.000620639","0.000620500"],"t":[3,1],"l":["0.000620500","0.000620500"],"h":["0.000620700","0.000620500"],"o":"0.000620700"},"HOUSEUSD":{"a":["0.000920000","514762","514762.000"],"b":["0.000643000","4044","4044.000"],"c":["0.000676000","99861.59307"],"v":["10920080.74795","99861.59307"],"p":["0.000734200","0.000676000"],"t":[133,1],"l":["0.000676000","0.000676000"],"h":["0.000839000","0.000676000"],"o":"0.000817000"},"HPOS10IEUR":{"a":["0.01671000","19000","19000.000"],"b":["0.01432000","10466","10466.000"],"c":["0.01586000","60.77300"],"v":["60.77300","60.77300"],"p":["0.01586000","0.01586000"],"t":[1,1],"l":["0.01586000","0.01586000"],"h":["0.01586000","0.01586000"],"o":"0.01586000"},"HPOS10IUSD":{"a":["0.01731000","822","822.000"],"b":["0.01690000","650","650.000"],"c":["0.01724000","285.05376"],"v":["41268.77285","718542.25917"],"p":["0.01701145","0.01696926"],"t":[28,146],"l":["0.01654000","0.01592000"],"h":["0.01769000","0.02001000"],"o":"0.01730000"},"HSKEUR":{"a":["0.090930000","1124","1124.000"],"b":["0.089950000","106","106.000"],"c":["0.089170000","854.71295"],"v":["854.71295","854.71295"],"p":["0.089170000","0.089170000"],"t":[1,1],"l":["0.089170000","0.089170000"],"h":["0.089170000","0.089170000"],"o":"0.089170000"},"HSKUSD":{"a":["0.104810000","428","428.000"],"b":["0.104560000","106","106.000"],"c":["0.104470000","266.82823"],"v":["24241.16074","33991.15294"],"p":["0.103261897","0.103193589"],"t":[78,110],"l":["0.102550000","0.102370000"],"h":["0.104470000","0.104470000"],"o":"0.103190000"},"HYPEEUR":{"a":["72.120000","18","18.000"],"b":["72.100000","15","15.000"],"c":["72.080000","0.10622510"],"v":["3474.62069771","9162.09768438"],"p":["71.920832","71.756327"],"t":[540,1481],"l":["71.300000","69.990000"],"h":["72.520000","72.520000"],"o":"72.030000"},"HYPEUSD":{"a":["83.480000","2","2.000"],"b":["83.460000","2","2.000"],"c":["83.510000","15.42000000"],"v":["17938.22170791","60256.96767533"],"p":["83.223770","83.033931"],"t":[2610,7609],"l":["82.450000","80.950000"],"h":["83.980000","83.980000"],"o":"83.380000"},"HYPEUSD:BTNL":{"a":["83.530000","216","216.000"],"b":["83.400000","279","279.000"],"c":["83.240000","3.55342876"],"v":["623.65570803","6536.02997946"],"p":["83.184898","82.973772"],"t":[29,174],"l":["82.680000","81.000000"],"h":["83.440000","83.570000"],"o":"83.400000"},"IAGEUR":{"a":["0.020080000","3066","3066.000"],"b":["0.018730000","2040","2040.000"],"c":["0.019120000","1081.08108"],"v":["5478.91403","5478.91403"],"p":["0.019061076","0.019061076"],"t":[4,4],"l":["0.018820000","0.018820000"],"h":["0.019250000","0.019250000"],"o":"0.018820000"},"IAGUSD":{"a":["0.022360000","1190","1190.000"],"b":["0.021810000","1711","1711.000"],"c":["0.022100000","14927.95437"],"v":["19852.51974","47367.22878"],"p":["0.022081050","0.022091363"],"t":[6,38],"l":["0.021870000","0.021800000"],"h":["0.022100000","0.022770000"],"o":"0.022090000"},"ICNTEUR":{"a":["0.09350000","4304","4304.000"],"b":["0.09330000","2026","2026.000"],"c":["0.09300000","3520.45114"],"v":["12623.16185","42426.03856"],"p":["0.09345231","0.09348966"],"t":[6,27],"l":["0.09300000","0.09110000"],"h":["0.09450000","0.09460000"],"o":"0.09450000"},"ICNTUSD":{"a":["0.10820000","4200","4200.000"],"b":["0.10790000","7723","7723.000"],"c":["0.10800000","1851.85185"],"v":["19649.92170","59964.57523"],"p":["0.10837174","0.10777493"],"t":[24,118],"l":["0.10760000","0.10480000"],"h":["0.10950000","0.10950000"],"o":"0.10900000"},"ICPEUR":{"a":["2.10000","297","297.000"],"b":["2.09800","702","702.000"],"c":["2.09500","75.39954000"],"v":["21854.15176251","48473.99437319"],"p":["2.10864","2.13656"],"t":[211,589],"l":["2.08200","2.08200"],"h":["2.14100","2.19500"],"o":"2.14100"},"ICPUSD":{"a":["2.43100","308","308.000"],"b":["2.42900","889","889.000"],"c":["2.43200","73.11843714"],"v":["41299.45190767","150754.96455394"],"p":["2.43364","2.48231"],"t":[469,1648],"l":["2.41000","2.41000"],"h":["2.48100","2.54000"],"o":"2.47500"},"IDEXEUR":{"a":["0.0007400","4557","4557.000"],"b":["0.0007100","882984","882984.000"],"c":["0.0006900","143681.00000000"],"v":["156706.07327000","1090860.74943241"],"p":["0.0006941","0.0007079"],"t":[2,10],"l":["0.0006900","0.0006800"],"h":["0.0007400","0.0007400"],"o":"0.0007400"},"IDEXUSD":{"a":["0.0008700","1177084","1177084.000"],"b":["0.0008300","422073","422073.000"],"c":["0.0008600","82288.71070548"],"v":["2260445.97101053","14632326.10062374"],"p":["0.0008394","0.0008157"],"t":[45,266],"l":["0.0008000","0.0007600"],"h":["0.0008700","0.0008700"],"o":"0.0008300"},"IDOSEUR":{"a":["0.004540000","19023","19023.000"],"b":["0.004500000","11865","11865.000"],"c":["0.004610000","18330.74200"],"v":["377331.24800","67376.23742"],"p":["0.004815438","0.004611784"],"t":[24,4],"l":["0.004610000","0.004610000"],"h":["0.005050000","0.004620000"],"o":"0.004730000"},"IDOSUSD":{"a":["0.005260000","19012","19012.000"],"b":["0.005220000","12107","12107.000"],"c":["0.005260000","193.28490"],"v":["377771.15704","896124.33547"],"p":["0.005302948","0.005310837"],"t":[55,97],"l":["0.005260000","0.005240000"],"h":["0.005440000","0.005440000"],"o":"0.005290000"},"IMXEUR":{"a":["0.11030","5318","5318.000"],"b":["0.11000","9581","9581.000"],"c":["0.10920","79.07671016"],"v":["88535.10229800","112899.35079098"],"p":["0.11159","0.11131"],"t":[53,88],"l":["0.10920","0.10870"],"h":["0.11360","0.11360"],"o":"0.11100"},"IMXUSD":{"a":["0.12760","8183","8183.000"],"b":["0.12740","2784","2784.000"],"c":["0.12730","96.81000000"],"v":["690551.49938939","764684.14714607"],"p":["0.12948","0.12930"],"t":[859,975],"l":["0.12640","0.12540"],"h":["0.13150","0.13150"],"o":"0.12850"},"INEUR":{"a":["0.028660000","600","600.000"],"b":["0.028520000","600","600.000"],"c":["0.029200000","196.58000"],"v":["17631.54693","32428.15044"],"p":["0.028134996","0.027961806"],"t":[12,18],"l":["0.027670000","0.027640000"],"h":["0.029200000","0.029200000"],"o":"0.027670000"},"INITEUR":{"a":["0.05060000","3935","3935.000"],"b":["0.05040000","10390","10390.000"],"c":["0.05030000","1817.70973"],"v":["99727.82035","235939.43532"],"p":["0.05032896","0.04921328"],"t":[65,132],"l":["0.04920000","0.04620000"],"h":["0.05150000","0.05150000"],"o":"0.04920000"},"INITUSD":{"a":["0.05850000","257","257.000"],"b":["0.05830000","10764","10764.000"],"c":["0.05850000","256.41026"],"v":["207896.96048","646768.13607"],"p":["0.05837094","0.05707440"],"t":[87,295],"l":["0.05730000","0.05340000"],"h":["0.05980000","0.06550000"],"o":"0.05730000"},"INJEUR":{"a":["4.47300","175","175.000"],"b":["4.47000","3","3.000"],"c":["4.46200","0.37450000"],"v":["3309.58602444","12251.73080130"],"p":["4.46967","4.41860"],"t":[107,350],"l":["4.39000","4.32200"],"h":["4.50700","4.50700"],"o":"4.43700"},"INJUSD":{"a":["5.17700","37","37.000"],"b":["5.17400","7","7.000"],"c":["5.17000","96.70532963"],"v":["16843.85061355","86840.61206451"],"p":["5.17080","5.11041"],"t":[422,1823],"l":["5.08200","5.00300"],"h":["5.22200","5.22200"],"o":"5.16000"},"INUSD":{"a":["0.033160000","600","600.000"],"b":["0.033040000","600","600.000"],"c":["0.032920000","526.00000"],"v":["2162.07995","33678.55325"],"p":["0.032324431","0.032353135"],"t":[5,25],"l":["0.032120000","0.031980000"],"h":["0.032920000","0.032920000"],"o":"0.032180000"},"INXEUR":{"a":["0.0060410000","49787","49787.000"],"b":["0.0060270000","30053","30053.000"],"c":["0.0060080000","2800.00000"],"v":["468698.00999","835578.69007"],"p":["0.0060745353","0.0061438970"],"t":[73,137],"l":["0.0059750000","0.0059750000"],"h":["0.0061710000","0.0063010000"],"o":"0.0061640000"},"INXUSD":{"a":["0.0069940000","57451","57451.000"],"b":["0.0069790000","44313","44313.000"],"c":["0.0069720000","0.00000048"],"v":["1046170.73524846","1569521.96443392"],"p":["0.0070142145","0.0070857163"],"t":[170,284],"l":["0.0069150000","0.0069150000"],"h":["0.0071430000","0.0072990000"],"o":"0.0071270000"},"IPEUR":{"a":["0.16470000","1822","1822.000"],"b":["0.15630000","101","101.000"],"c":["0.15190000","8129.54400"],"v":["8129.54400","8129.54400"],"p":["0.15190000","0.15190000"],"t":[1,1],"l":["0.15190000","0.15190000"],"h":["0.15190000","0.15190000"],"o":"0.15190000"},"IPUSD":{"a":["0.18290000","32","32.000"],"b":["0.18260000","32","32.000"],"c":["0.18300000","452.23956"],"v":["81223.97376","166506.17256"],"p":["0.18315232","0.18297096"],"t":[220,467],"l":["0.18130000","0.18090000"],"h":["0.18510000","0.18710000"],"o":"0.18420000"},"IREUR":{"a":["0.019300000","4650","4650.000"],"b":["0.005890000","6012","6012.000"],"c":["0.006160000","1871.97800"],"v":["1871.97800","1871.97800"],"p":["0.006160000","0.006160000"],"t":[1,1],"l":["0.006160000","0.006160000"],"h":["0.006160000","0.006160000"],"o":"0.006160000"},"IRUSD":{"a":["0.008870000","6382","6382.000"],"b":["0.006900000","45340","45340.000"],"c":["0.007260000","1866.36206"],"v":["16229.28804","16229.28804"],"p":["0.007363924","0.007363924"],"t":[7,7],"l":["0.007210000","0.007210000"],"h":["0.007920000","0.007920000"],"o":"0.007920000"},"JAILSTOOLUSD":{"a":["0.001143000","70980","70980.000"],"b":["0.001070000","115982","115982.000"],"c":["0.001141000","42000.00000"],"v":["6365245.78261","6959653.91647"],"p":["0.001143297","0.001141966"],"t":[117,124],"l":["0.001001000","0.001001000"],"h":["0.001195000","0.001195000"],"o":"0.001143000"},"JASMYEUR":{"a":["0.0039300","318853","318853.000"],"b":["0.0039100","320794","320794.000"],"c":["0.0039200","38010.20408163"],"v":["998050.63741703","1904502.98497467"],"p":["0.0039552","0.0039340"],"t":[29,48],"l":["0.0039200","0.0038500"],"h":["0.0040600","0.0040600"],"o":"0.0039800"},"JASMYUSD":{"a":["0.0045400","362136","362136.000"],"b":["0.0045300","832127","832127.000"],"c":["0.0045300","2214.83443708"],"v":["13848279.30560255","19446580.75843142"],"p":["0.0045616","0.0045649"],"t":[337,567],"l":["0.0044400","0.0044400"],"h":["0.0047200","0.0047200"],"o":"0.0045800"},"JITOSOLEUR":{"a":["117.690000","11","11.000"],"b":["117.540000","4","4.000"],"c":["117.970000","8.47673"],"v":["25.08139","8.47673"],"p":["116.943530","117.970000"],"t":[3,1],"l":["116.280000","117.970000"],"h":["117.970000","117.970000"],"o":"116.280000"},"JITOSOLSOL":{"a":["1.33000000","19","19.000"],"b":["1.25380000","1","1.000"],"c":["1.25680000","0.04234"],"v":["13.52174","0.04234"],"p":["1.29971262","1.25680000"],"t":[31,1],"l":["1.24530000","1.25680000"],"h":["1.30000000","1.25680000"],"o":"1.24530000"},"JITOSOLUSD":{"a":["136.230000","4","4.000"],"b":["136.060000","4","4.000"],"c":["135.710000","0.53909"],"v":["0.69202","54.83673"],"p":["135.863335","136.570238"],"t":[3,13],"l":["135.710000","135.710000"],"h":["136.460000","137.250000"],"o":"136.460000"},"JOEEUR":{"a":["0.02740000","7793","7793.000"],"b":["0.02720000","14147","14147.000"],"c":["0.02750000","5687.78206"],"v":["7949.30480","7949.30480"],"p":["0.02750636","0.02750636"],"t":[5,5],"l":["0.02710000","0.02710000"],"h":["0.02770000","0.02770000"],"o":"0.02710000"},"JOEUSD":{"a":["0.03180000","17681","17681.000"],"b":["0.03150000","14544","14544.000"],"c":["0.03200000","213.29677"],"v":["213.29677","1888.06267"],"p":["0.03200000","0.03149523"],"t":[1,4],"l":["0.03200000","0.03130000"],"h":["0.03200000","0.03200000"],"o":"0.03200000"},"JSTEUR":{"a":["0.082910000","12939","12939.000"],"b":["0.082740000","12943","12943.000"],"c":["0.082750000","1208.45813"],"v":["3685.07170","5661.88976"],"p":["0.082776242","0.083835519"],"t":[5,10],"l":["0.082300000","0.082300000"],"h":["0.082840000","0.086040000"],"o":"0.082620000"},"JSTUSD":{"a":["0.095990000","16211","16211.000"],"b":["0.095870000","2437","2437.000"],"c":["0.096000000","112.33640"],"v":["31837.21738","162859.66513"],"p":["0.095880263","0.098568034"],"t":[23,57],"l":["0.095310000","0.095310000"],"h":["0.097930000","0.100270000"],"o":"0.097930000"},"JTOEUR":{"a":["0.419570000","206","206.000"],"b":["0.419090000","239","239.000"],"c":["0.418010000","135.30776"],"v":["1762.81832","17996.45183"],"p":["0.421025473","0.428334197"],"t":[13,65],"l":["0.417440000","0.417440000"],"h":["0.425010000","0.432960000"],"o":"0.423580000"},"JTOUSD":{"a":["0.485650000","206","206.000"],"b":["0.485140000","35","35.000"],"c":["0.484870000","20.62408"],"v":["17035.61665","107302.46577"],"p":["0.488415019","0.493262632"],"t":[95,410],"l":["0.482930000","0.482930000"],"h":["0.495290000","0.500000000"],"o":"0.493690000"},"JUNOEUR":{"a":["0.0171000","2000","2000.000"],"b":["0.0145400","29676","29676.000"],"c":["0.0145400","507.91466000"],"v":["25782.16226355","27649.81945114"],"p":["0.0160784","0.0160843"],"t":[14,19],"l":["0.0145400","0.0145400"],"h":["0.0167600","0.0167600"],"o":"0.0157500"},"JUNOUSD":{"a":["0.0188700","1229","1229.000"],"b":["0.0175300","4507","4507.000"],"c":["0.0176900","507.91465900"],"v":["40077.15683297","220185.18352094"],"p":["0.0179132","0.0174598"],"t":[54,129],"l":["0.0170500","0.0169500"],"h":["0.0187900","0.0188800"],"o":"0.0178900"},"JUPEUR":{"a":["0.184540000","4681","4681.000"],"b":["0.184270000","4687","4687.000"],"c":["0.184550000","4679.71660"],"v":["134919.54761","534726.64760"],"p":["0.185667067","0.187213338"],"t":[62,229],"l":["0.183950000","0.183950000"],"h":["0.189800000","0.191550000"],"o":"0.189800000"},"JUPUSD":{"a":["0.213620000","165","165.000"],"b":["0.213380000","165","165.000"],"c":["0.213600000","181.13630"],"v":["415618.24519","3374179.05414"],"p":["0.214784246","0.217152122"],"t":[329,1614],"l":["0.212950000","0.212950000"],"h":["0.219530000","0.221700000"],"o":"0.219530000"},"KAITOEUR":{"a":["0.27020000","1811","1811.000"],"b":["0.26960000","3853","3853.000"],"c":["0.26950000","6.58588"],"v":["12883.84050","14092.88722"],"p":["0.27236651","0.27266726"],"t":[398,408],"l":["0.26950000","0.26950000"],"h":["0.27480000","0.28000000"],"o":"0.27340000"},"KAITOUSD":{"a":["0.31250000","16","16.000"],"b":["0.31220000","1394","1394.000"],"c":["0.31250000","13.31310"],"v":["310744.54146","333410.62099"],"p":["0.31561027","0.31581022"],"t":[442,536],"l":["0.31120000","0.31120000"],"h":["0.31970000","0.32440000"],"o":"0.31780000"},"KASEUR":{"a":["0.024030000","20228","20228.000"],"b":["0.024010000","428","428.000"],"c":["0.023950000","208.76827"],"v":["488256.47204","1444585.92958"],"p":["0.023861549","0.023938435"],"t":[97,319],"l":["0.023710000","0.023710000"],"h":["0.024120000","0.024130000"],"o":"0.023910000"},"KASUSD":{"a":["0.027810000","13558","13558.000"],"b":["0.027800000","1140","1140.000"],"c":["0.027820000","355.76715"],"v":["2063355.06058","8087240.24384"],"p":["0.027692983","0.027713896"],"t":[448,1378],"l":["0.027430000","0.027430000"],"h":["0.027980000","0.027980000"],"o":"0.027670000"},"KASUSDT":{"a":["0.027810000","9495","9495.000"],"b":["0.027740000","419","419.000"],"c":["0.027770000","98862.40446"],"v":["311266.08643","956667.19514"],"p":["0.027728165","0.027689168"],"t":[17,47],"l":["0.027490000","0.027490000"],"h":["0.027800000","0.027800000"],"o":"0.027490000"},"KATEUR":{"a":["0.004040000","88278","88278.000"],"b":["0.004030000","52819","52819.000"],"c":["0.004010000","10787.48651"],"v":["505042.99459","695268.41306"],"p":["0.003976666","0.003955091"],"t":[29,39],"l":["0.003890000","0.003860000"],"h":["0.004020000","0.004020000"],"o":"0.003890000"},"KATUSD":{"a":["0.004670000","10719","10719.000"],"b":["0.004660000","246962","246962.000"],"c":["0.004690000","5685.85643"],"v":["1921655.02669","2214048.16347"],"p":["0.004591422","0.004582457"],"t":[31,48],"l":["0.004520000","0.004470000"],"h":["0.004690000","0.004690000"],"o":"0.004520000"},"KAVAEUR":{"a":["0.04030","10420","10420.000"],"b":["0.04020","31858","31858.000"],"c":["0.03990","233.91228070"],"v":["38899.46489980","68000.60138593"],"p":["0.03999","0.03995"],"t":[15,35],"l":["0.03970","0.03960"],"h":["0.04020","0.04020"],"o":"0.04020"},"KAVAUSD":{"a":["0.04670","29503","29503.000"],"b":["0.04650","70527","70527.000"],"c":["0.04620","672.55435775"],"v":["56891.40781757","134067.51126168"],"p":["0.04628","0.04624"],"t":[20,63],"l":["0.04620","0.04580"],"h":["0.04650","0.04650"],"o":"0.04640"},"KEEPUSD":{"a":["0.018760","11625","11625.000"],"b":["0.017460","3746","3746.000"],"c":["0.017460","2668.00445931"],"v":["12376.65026922","46046.16732391"],"p":["0.017862","0.017800"],"t":[16,33],"l":["0.017450","0.017220"],"h":["0.018910","0.018910"],"o":"0.017920"},"KERNELEUR":{"a":["0.033690000","6207","6207.000"],"b":["0.033560000","8928","8928.000"],"c":["0.033700000","2537.42661"],"v":["65253.71334","129025.50396"],"p":["0.033148415","0.033207907"],"t":[21,39],"l":["0.032740000","0.032740000"],"h":["0.033700000","0.033700000"],"o":"0.032970000"},"KERNELUSD":{"a":["0.038940000","23142","23142.000"],"b":["0.038840000","9442","9442.000"],"c":["0.038530000","5190.76044"],"v":["116735.94039","147330.71281"],"p":["0.038290794","0.038340798"],"t":[25,39],"l":["0.038030000","0.038030000"],"h":["0.038810000","0.038810000"],"o":"0.038160000"},"KEYEUR":{"a":["0.0000321000","380000","380000.000"],"b":["0.0000040000","2375000","2375000.000"],"c":["0.0000051000","14174736.17812500"],"v":["15529171.54296505","14174736.17812500"],"p":["0.0000051174","0.0000051000"],"t":[2,1],"l":["0.0000051000","0.0000051000"],"h":["0.0000053000","0.0000051000"],"o":"0.0000053000"},"KEYUSD":{"a":["0.0000124000","3172731","3172731.000"],"b":["0.0000050000","100000","100000.000"],"c":["0.0000062000","520030.02027164"],"v":["45163864.68749053","520030.02027164"],"p":["0.0000077988","0.0000062000"],"t":[19,1],"l":["0.0000062000","0.0000062000"],"h":["0.0000127000","0.0000062000"],"o":"0.0000090000"},"KGENUSD":{"a":["0.17390000","10329","10329.000"],"b":["0.17310000","1156","1156.000"],"c":["0.17430000","574.81250"],"v":["25717.87433","48221.52475"],"p":["0.17466914","0.17607892"],"t":[18,39],"l":["0.17290000","0.17290000"],"h":["0.17640000","0.17950000"],"o":"0.17640000"},"KIIUSD":{"a":["0.055380000","179","179.000"],"b":["0.055350000","100000","100000.000"],"c":["0.055400000","4352.34280"],"v":["430536.28712","1503226.94041"],"p":["0.056485687","0.052776156"],"t":[189,792],"l":["0.055400000","0.045000000"],"h":["0.057210000","0.058850000"],"o":"0.057200000"},"KINEUR":{"a":["0.0000003580","230264218","230264218.000"],"b":["0.0000001000","20000000","20000000.000"],"c":["0.0000003150","1905779765.43179"],"v":["3421499458.04644","1905779765.43179"],"p":["0.0000003181","0.0000003150"],"t":[10,1],"l":["0.0000003010","0.0000003150"],"h":["0.0000003580","0.0000003150"],"o":"0.0000003550"},"KINUSD":{"a":["0.0000004430","131364422","131364422.000"],"b":["0.0000003350","81194030","81194030.000"],"c":["0.0000003660","1905779765.43178"],"v":["2945105027.81261","1905779765.43178"],"p":["0.0000003660","0.0000003660"],"t":[5,1],"l":["0.0000003660","0.0000003660"],"h":["0.0000003660","0.0000003660"],"o":"0.0000003660"},"KMNOEUR":{"a":["0.021880000","13983","13983.000"],"b":["0.021840000","23514","23514.000"],"c":["0.022270000","1643.38800"],"v":["6930.03588","165786.48619"],"p":["0.022019938","0.022041379"],"t":[3,28],"l":["0.021890000","0.021890000"],"h":["0.022270000","0.022270000"],"o":"0.021890000"},"KMNOUSD":{"a":["0.025330000","38830","38830.000"],"b":["0.025320000","395","395.000"],"c":["0.025290000","3955.89068"],"v":["546241.26119","984843.78716"],"p":["0.025316882","0.025345826"],"t":[54,197],"l":["0.025160000","0.025130000"],"h":["0.025940000","0.025940000"],"o":"0.025770000"},"KNCEUR":{"a":["0.10230","4197","4197.000"],"b":["0.10210","2375","2375.000"],"c":["0.10240","188.70773000"],"v":["39305.20466414","146597.69750088"],"p":["0.10278","0.10482"],"t":[26,120],"l":["0.10200","0.10200"],"h":["0.10420","0.11610"],"o":"0.10350"},"KNCUSD":{"a":["0.11840","6892","6892.000"],"b":["0.11810","1448","1448.000"],"c":["0.11810","189.53396798"],"v":["95386.46479409","485157.52011103"],"p":["0.11868","0.12172"],"t":[55,345],"l":["0.11790","0.11790"],"h":["0.12090","0.12550"],"o":"0.12070"},"KNTQEUR":{"a":["0.161450000","1319","1319.000"],"b":["0.161260000","1328","1328.000"],"c":["0.161680000","50.00000"],"v":["50742.31707","105188.46932"],"p":["0.160512308","0.162012787"],"t":[158,357],"l":["0.158620000","0.158620000"],"h":["0.164510000","0.166730000"],"o":"0.160980000"},"KNTQUSD":{"a":["0.186900000","1336","1336.000"],"b":["0.186750000","50","50.000"],"c":["0.187840000","1014.73594"],"v":["326741.59942","726742.90234"],"p":["0.185804574","0.187864403"],"t":[520,1027],"l":["0.182920000","0.182920000"],"h":["0.188320000","0.193660000"],"o":"0.185800000"},"KOBANEUR":{"a":["0.000009400","7349434","7349434.000"],"b":["0.000000000","0","0.000"],"c":["0.000005000","5019999.99999"],"v":["5019999.99999","5019999.99999"],"p":["0.000005000","0.000005000"],"t":[1,1],"l":["0.000005000","0.000005000"],"h":["0.000005000","0.000005000"],"o":"0.000005000"},"KOBANUSD":{"a":["0.000003300","2036078","2036078.000"],"b":["0.000000000","0","0.000"],"c":["0.000000500","1248508.23823"],"v":["211302194.20196","1248508.23823"],"p":["0.000001632","0.000000500"],"t":[23,1],"l":["0.000000500","0.000000500"],"h":["0.000005700","0.000000500"],"o":"0.000005700"},"KP3REUR":{"a":["0.86000","5","5.000"],"b":["0.01100","1000","1000.000"],"c":["0.62800","13.78127030"],"v":["32.74183556","13.78127030"],"p":["0.62915","0.62800"],"t":[2,1],"l":["0.62800","0.62800"],"h":["0.63000","0.62800"],"o":"0.63000"},"KP3RUSD":{"a":["0.98700","20","20.000"],"b":["0.60000","2","2.000"],"c":["0.70000","64.52826269"],"v":["1132.03234271","64.52826269"],"p":["0.72445","0.70000"],"t":[10,1],"l":["0.69900","0.70000"],"h":["0.74300","0.70000"],"o":"0.74300"},"KSMEUR":{"a":["3.12000","1588","1588.000"],"b":["3.11000","865","865.000"],"c":["3.10000","100.00000000"],"v":["2476.10205638","6265.05283023"],"p":["3.11528","3.06358"],"t":[43,101],"l":["3.07000","3.01000"],"h":["3.15000","3.15000"],"o":"3.07000"},"KSMGBP":{"a":["2.67000","216","216.000"],"b":["2.66000","278","278.000"],"c":["2.67000","6.94254134"],"v":["196.77729715","235.53698707"],"p":["2.68872","2.67083"],"t":[6,7],"l":["2.65000","2.58000"],"h":["2.69000","2.69000"],"o":"2.65000"},"KSMUSD":{"a":["3.61000","482","482.000"],"b":["3.60000","581","581.000"],"c":["3.61000","6.18355305"],"v":["2819.75407661","8416.07829638"],"p":["3.60030","3.54778"],"t":[110,246],"l":["3.55000","3.48000"],"h":["3.65000","3.65000"],"o":"3.57000"},"KTAEUR":{"a":["0.06030000","1313","1313.000"],"b":["0.05950000","4819","4819.000"],"c":["0.06000000","524.18304"],"v":["8484.21984","17676.87723"],"p":["0.05991083","0.06039409"],"t":[7,21],"l":["0.05950000","0.05950000"],"h":["0.06090000","0.06200000"],"o":"0.06090000"},"KTAUSD":{"a":["0.06950000","327","327.000"],"b":["0.06910000","4957","4957.000"],"c":["0.06950000","3798.27754"],"v":["184304.54689","1013600.54469"],"p":["0.07064883","0.07084084"],"t":[139,971],"l":["0.06950000","0.06950000"],"h":["0.07240000","0.07260000"],"o":"0.07240000"},"KULAEUR":{"a":["0.04470000","170","170.000"],"b":["0.04190000","6941","6941.000"],"c":["0.04520000","21.58000"],"v":["21.58000","21.58000"],"p":["0.04520000","0.04520000"],"t":[1,1],"l":["0.04520000","0.04520000"],"h":["0.04520000","0.04520000"],"o":"0.04520000"},"KULAUSD":{"a":["0.04950000","736","736.000"],"b":["0.04940000","572","572.000"],"c":["0.04930000","3152.21490"],"v":["21807.58096","80313.94597"],"p":["0.04975887","0.04953244"],"t":[24,165],"l":["0.04930000","0.04770000"],"h":["0.05020000","0.05030000"],"o":"0.04960000"},"L3USD":{"a":["0.00409400","630","630.000"],"b":["0.00404000","4779","4779.000"],"c":["0.00409400","18775.69347"],"v":["191772.68090","327893.93445"],"p":["0.00412764","0.00413130"],"t":[22,36],"l":["0.00400000","0.00400000"],"h":["0.00423800","0.00423800"],"o":"0.00423800"},"LAVAEUR":{"a":["0.017350000","2045","2045.000"],"b":["0.016680000","119929","119929.000"],"c":["0.018070000","1274.73600"],"v":["1274.73600","1274.73600"],"p":["0.018070000","0.018070000"],"t":[1,1],"l":["0.018070000","0.018070000"],"h":["0.018070000","0.018070000"],"o":"0.018070000"},"LAVAUSD":{"a":["0.019930000","9913","9913.000"],"b":["0.019850000","10023","10023.000"],"c":["0.019730000","5826.38652"],"v":["10746.71952","806325.93568"],"p":["0.019800639","0.021061919"],"t":[6,130],"l":["0.019730000","0.019730000"],"h":["0.020070000","0.022140000"],"o":"0.020070000"},"LAYEREUR":{"a":["0.05880000","8523","8523.000"],"b":["0.05860000","8621","8621.000"],"c":["0.05860000","3326.97667"],"v":["26131.55270","47719.72837"],"p":["0.05800576","0.05848913"],"t":[9,21],"l":["0.05760000","0.05760000"],"h":["0.05860000","0.05990000"],"o":"0.05840000"},"LAYERUSD":{"a":["0.06800000","4998","4998.000"],"b":["0.06790000","5618","5618.000"],"c":["0.06720000","5744.73080"],"v":["100617.24231","156096.72918"],"p":["0.06710611","0.06764694"],"t":[23,48],"l":["0.06660000","0.06660000"],"h":["0.06750000","0.06950000"],"o":"0.06750000"},"LCAPEUR":{"a":["5.8890000","12","12.000"],"b":["5.8640000","45","45.000"],"c":["5.8560000","3.11452"],"v":["5.21800","5.21800"],"p":["5.8564031","5.8564031"],"t":[2,2],"l":["5.8560000","5.8560000"],"h":["5.8570000","5.8570000"],"o":"5.8570000"},"LCAPUSD":{"a":["6.8260000","154","154.000"],"b":["6.7830000","3","3.000"],"c":["6.8240000","2.05498"],"v":["2.05498","28.37268"],"p":["6.8240000","6.7732931"],"t":[1,6],"l":["6.8240000","6.7500000"],"h":["6.8240000","6.8260000"],"o":"6.8240000"},"LCXEUR":{"a":["0.021450000","3466","3466.000"],"b":["0.020240000","7000","7000.000"],"c":["0.021750000","3057.63988000"],"v":["20692.29921092","28127.83451592"],"p":["0.021697254","0.021311656"],"t":[14,17],"l":["0.021390000","0.020160000"],"h":["0.022000000","0.022000000"],"o":"0.021390000"},"LCXUSD":{"a":["0.024820000","2547","2547.000"],"b":["0.024580000","16454","16454.000"],"c":["0.024830000","269.64103851"],"v":["311236.92908409","582573.64603146"],"p":["0.025449315","0.025022453"],"t":[152,244],"l":["0.024350000","0.023820000"],"h":["0.026910000","0.026910000"],"o":"0.024880000"},"LDOEUR":{"a":["0.31200","9790","9790.000"],"b":["0.31100","8739","8739.000"],"c":["0.31000","301.40000000"],"v":["15654.57307934","18220.00562266"],"p":["0.31139","0.31144"],"t":[21,30],"l":["0.30800","0.30800"],"h":["0.31300","0.31300"],"o":"0.30800"},"LDOUSD":{"a":["0.36100","22351","22351.000"],"b":["0.36000","19174","19174.000"],"c":["0.36000","63.90797250"],"v":["72279.57195768","116400.99090655"],"p":["0.35979","0.35934"],"t":[166,268],"l":["0.35500","0.35300"],"h":["0.36300","0.36300"],"o":"0.35600"},"LIGHTERUSD":{"a":["3.4930000","116","116.000"],"b":["3.4880000","146","146.000"],"c":["3.4840000","14.56664"],"v":["51531.24617","102064.67816"],"p":["3.4447543","3.4633085"],"t":[558,1190],"l":["3.4070000","3.4070000"],"h":["3.5860000","3.5860000"],"o":"3.5450000"},"LINEAEUR":{"a":["0.002200000","272558","272558.000"],"b":["0.002180000","271354","271354.000"],"c":["0.002190000","11895.32117"],"v":["123095.89669","181798.53923"],"p":["0.002164159","0.002150572"],"t":[7,9],"l":["0.002150000","0.002120000"],"h":["0.002190000","0.002190000"],"o":"0.002150000"},"LINEAUSD":{"a":["0.002540000","206091","206091.000"],"b":["0.002530000","880291","880291.000"],"c":["0.002530000","11860.05139"],"v":["495934.45437","604179.32237"],"p":["0.002514125","0.002507092"],"t":[16,26],"l":["0.002490000","0.002440000"],"h":["0.002530000","0.002530000"],"o":"0.002500000"},"LINKAUD":{"a":["16.032000","2","2.000"],"b":["15.844000","1","1.000"],"c":["15.977000","29.34333805"],"v":["33.82147243","85.12040028"],"p":["15.978182","16.023760"],"t":[8,17],"l":["15.943000","15.727000"],"h":["16.051000","16.084000"],"o":"15.943000"},"LINKETH":{"a":["0.004637160","3","3.000"],"b":["0.004634750","3","3.000"],"c":["0.004624490","2.08820000"],"v":["73.44863389","225.99298474"],"p":["0.004635472","0.004654528"],"t":[11,22],"l":["0.004624490","0.004624490"],"h":["0.004641460","0.004667050"],"o":"0.004638700"},"LINKEUR":{"a":["9.837130","3","3.000"],"b":["9.835260","231","231.000"],"c":["9.816670","10.05600000"],"v":["7287.27998510","25962.54394093"],"p":["9.846084","9.861560"],"t":[150,495],"l":["9.798160","9.765100"],"h":["9.901600","9.919760"],"o":"9.901600"},"LINKGBP":{"a":["8.418000","32","32.000"],"b":["8.410000","779","779.000"],"c":["8.418000","55.46608862"],"v":["1067.40954849","3246.27708514"],"p":["8.407777","8.425480"],"t":[26,71],"l":["8.386000","8.355000"],"h":["8.470000","8.480000"],"o":"8.470000"},"LINKJPY":{"a":["1854.20000","15","15.000"],"b":["1816.70000","44","44.000"],"c":["1835.10000","0.83118911"],"v":["3.06059059","0.83118911"],"p":["1825.67985","1835.10000"],"t":[4,1],"l":["1815.80000","1835.10000"],"h":["1835.10000","1835.10000"],"o":"1815.90000"},"LINKUSD":{"a":["11.386510","148","148.000"],"b":["11.382190","12","12.000"],"c":["11.374890","10.24056651"],"v":["51388.68375134","154660.44803723"],"p":["11.392180","11.413501"],"t":[988,3374],"l":["11.333680","11.306880"],"h":["11.459000","11.489200"],"o":"11.459000"},"LINKUSD:BTNL":{"a":["11.394440","854","854.000"],"b":["11.375250","888","888.000"],"c":["11.327670","35.45739957"],"v":["12628.69168183","19206.68567676"],"p":["11.383723","11.392664"],"t":[58,121],"l":["11.327670","11.303920"],"h":["11.464000","11.483010"],"o":"11.464000"},"LINKUSDC":{"a":["11.3879000","3","3.000"],"b":["11.3799600","3","3.000"],"c":["11.3794200","1.84518292"],"v":["3763.07415310","13645.92089440"],"p":["11.3962264","11.4201055"],"t":[122,413],"l":["11.3420100","11.3124600"],"h":["11.4485800","11.4885400"],"o":"11.4409900"},"LINKUSDT":{"a":["11.3870300","3","3.000"],"b":["11.3836100","3","3.000"],"c":["11.3869500","38.68607499"],"v":["2343.74679174","5598.36833886"],"p":["11.3840284","11.4123232"],"t":[102,241],"l":["11.3418800","11.3117300"],"h":["11.4565800","11.4773000"],"o":"11.4518300"},"LINKXBT":{"a":["0.000145900","93","93.000"],"b":["0.000145800","829","829.000"],"c":["0.000146260","1.13170000"],"v":["11.36806220","135.11100417"],"p":["0.000145881","0.000146218"],"t":[3,15],"l":["0.000145830","0.000145730"],"h":["0.000146260","0.000147210"],"o":"0.000145830"},"LIONEUR":{"a":["0.0013720000","3528","3528.000"],"b":["0.0012900000","151143","151143.000"],"c":["0.0012900000","3897.31406"],"v":["233582.25336","233582.25336"],"p":["0.0013151493","0.0013151493"],"t":[19,19],"l":["0.0012900000","0.0012900000"],"h":["0.0013830000","0.0013830000"],"o":"0.0013830000"},"LIONUSD":{"a":["0.0015160000","106943","106943.000"],"b":["0.0014790000","148120","148120.000"],"c":["0.0015100000","9112.57783"],"v":["9446624.84075","10913185.81031"],"p":["0.0015437844","0.0015431996"],"t":[400,490],"l":["0.0014900000","0.0014900000"],"h":["0.0016250000","0.0016250000"],"o":"0.0015930000"},"LITEUR":{"a":["0.12370000","350","350.000"],"b":["0.12250000","69","69.000"],"c":["0.12320000","163.39869"],"v":["2789.53220","21099.37010"],"p":["0.12594444","0.12754287"],"t":[16,90],"l":["0.12240000","0.11850000"],"h":["0.12890000","0.13460000"],"o":"0.12890000"},"LITUSD":{"a":["0.14270000","2375","2375.000"],"b":["0.14240000","71","71.000"],"c":["0.14240000","70.22471"],"v":["69398.93030","261460.71346"],"p":["0.14581097","0.14636326"],"t":[287,647],"l":["0.14160000","0.13680000"],"h":["0.15090000","0.15580000"],"o":"0.14990000"},"LMWREUR":{"a":["0.01296000","6138","6138.000"],"b":["0.01202000","6095","6095.000"],"c":["0.01228000","842.12654"],"v":["5973.12952","154518.28592"],"p":["0.01205791","0.01215501"],"t":[14,64],"l":["0.01196000","0.01196000"],"h":["0.01228000","0.01229000"],"o":"0.01203000"},"LMWRUSD":{"a":["0.01412000","15226","15226.000"],"b":["0.01392000","4409","4409.000"],"c":["0.01398000","7588.22903"],"v":["76880.46431","214139.42964"],"p":["0.01410341","0.01407324"],"t":[29,64],"l":["0.01388000","0.01388000"],"h":["0.01445000","0.01445000"],"o":"0.01396000"},"LOCKINEUR":{"a":["0.001700000","100000","100000.000"],"b":["0.000500000","4000","4000.000"],"c":["0.000786000","21050.43290"],"v":["21050.43290","21050.43290"],"p":["0.000786000","0.000786000"],"t":[1,1],"l":["0.000786000","0.000786000"],"h":["0.000786000","0.000786000"],"o":"0.000786000"},"LOCKINUSD":{"a":["0.001021000","13645","13645.000"],"b":["0.000032000","31250","31250.000"],"c":["0.001021000","3739.61160"],"v":["1414508.66386","3739.61160"],"p":["0.000873445","0.001021000"],"t":[21,1],"l":["0.000800000","0.001021000"],"h":["0.001021000","0.001021000"],"o":"0.000811000"},"LOFIEUR":{"a":["0.003040000","11737","11737.000"],"b":["0.002910000","217954","217954.000"],"c":["0.003060000","11736.83415"],"v":["11736.83415","11736.83415"],"p":["0.003060000","0.003060000"],"t":[1,1],"l":["0.003060000","0.003060000"],"h":["0.003060000","0.003060000"],"o":"0.003060000"},"LOFIUSD":{"a":["0.003440000","86207","86207.000"],"b":["0.003400000","72443","72443.000"],"c":["0.003430000","10000.00000"],"v":["1738502.39794","3424486.34703"],"p":["0.003416176","0.003386612"],"t":[32,112],"l":["0.003370000","0.003290000"],"h":["0.003480000","0.003480000"],"o":"0.003420000"},"LPTEUR":{"a":["1.16300","499","499.000"],"b":["1.16100","175","175.000"],"c":["1.16000","130.38594828"],"v":["1643.84406181","2973.57093719"],"p":["1.15625","1.16128"],"t":[6,16],"l":["1.14700","1.14700"],"h":["1.16000","1.17200"],"o":"1.15300"},"LPTUSD":{"a":["1.34600","276","276.000"],"b":["1.34400","340","340.000"],"c":["1.34300","807.03278266"],"v":["2131.41658641","2890.25094025"],"p":["1.34025","1.34020"],"t":[16,31],"l":["1.33500","1.33500"],"h":["1.34300","1.35800"],"o":"1.33900"},"LQTYEUR":{"a":["0.19690000","2870","2870.000"],"b":["0.19640000","1560","1560.000"],"c":["0.19600000","2551.02040"],"v":["8294.19453","13450.17934"],"p":["0.19784384","0.19665816"],"t":[8,12],"l":["0.19500000","0.19430000"],"h":["0.20240000","0.20240000"],"o":"0.19710000"},"LQTYUSD":{"a":["0.22790000","2395","2395.000"],"b":["0.22740000","1573","1573.000"],"c":["0.22710000","333.14971"],"v":["7648.17672","10542.82057"],"p":["0.22751503","0.22688391"],"t":[21,29],"l":["0.22600000","0.22390000"],"h":["0.23490000","0.23490000"],"o":"0.23010000"},"LRCEUR":{"a":["0.007057","3655","3655.000"],"b":["0.006968","46427","46427.000"],"c":["0.007043","6474.98711497"],"v":["132002.74649871","96224.90692306"],"p":["0.007080","0.007101"],"t":[24,16],"l":["0.007004","0.007013"],"h":["0.007366","0.007366"],"o":"0.007005"},"LRCUSD":{"a":["0.008144","26195","26195.000"],"b":["0.008119","41871","41871.000"],"c":["0.008124","6276.36995471"],"v":["754953.28154324","2705250.47742913"],"p":["0.008132","0.008193"],"t":[79,286],"l":["0.008081","0.008072"],"h":["0.008199","0.008590"],"o":"0.008129"},"LSETHETH":{"a":["1.13730000","1","1.000"],"b":["1.07540000","1","1.000"],"c":["1.13750000","0.00276625"],"v":["0.02941783","0.00276625"],"p":["1.13737474","1.13750000"],"t":[7,1],"l":["1.13730000","1.13750000"],"h":["1.13750000","1.13750000"],"o":"1.13730000"},"LSETHUSD":{"a":["2766.30000","1","1.000"],"b":["2595.20000","1","1.000"],"c":["2604.20000","0.00570000"],"v":["0.03490079","0.42607123"],"p":["2681.83033","2655.62742"],"t":[8,36],"l":["2600.40000","2595.00000"],"h":["2782.10000","2828.50000"],"o":"2763.30000"},"LSKEUR":{"a":["0.086361","2038","2038.000"],"b":["0.085894","6985","6985.000"],"c":["0.086666","310.00000000"],"v":["310.00000000","488.11911577"],"p":["0.086666","0.086900"],"t":[1,2],"l":["0.086666","0.086666"],"h":["0.086666","0.087308"],"o":"0.086666"},"LSKUSD":{"a":["0.099874","2038","2038.000"],"b":["0.099435","2012","2012.000"],"c":["0.100445","1698.43672000"],"v":["2049.95083440","4300.34044770"],"p":["0.100727","0.101529"],"t":[2,8],"l":["0.100445","0.100445"],"h":["0.102095","0.102810"],"o":"0.102095"},"LSSOLEUR":{"a":["96.700000","5","5.000"],"b":["96.370000","5","5.000"],"c":["95.580000","0.06973"],"v":["0.06973","0.06973"],"p":["95.580000","95.580000"],"t":[1,1],"l":["95.580000","95.580000"],"h":["95.580000","95.580000"],"o":"95.580000"},"LSSOLSOL":{"a":["1.06690000","7","7.000"],"b":["1.06320000","7","7.000"],"c":["1.06690000","2.63170"],"v":["7.46167","2.63170"],"p":["1.06450497","1.06690000"],"t":[5,1],"l":["1.06320000","1.06690000"],"h":["1.06690000","1.06690000"],"o":"1.06320000"},"LSSOLUSD":{"a":["111.930000","5","5.000"],"b":["111.550000","5","5.000"],"c":["111.790000","0.08409"],"v":["0.26713","0.27624"],"p":["111.916341","111.861718"],"t":[5,6],"l":["111.790000","110.260000"],"h":["112.050000","112.050000"],"o":"112.000000"},"LTCAUD":{"a":["68.87000","30","30.000"],"b":["68.74000","4","4.000"],"c":["68.85000","0.15613653"],"v":["103.06720406","275.44521875"],"p":["68.38071","68.34646"],"t":[54,91],"l":["68.06000","67.96000"],"h":["68.85000","68.85000"],"o":"68.50000"},"LTCETH":{"a":["0.020110","1","1.000"],"b":["0.019980","1","1.000"],"c":["0.019870","4.27868101"],"v":["12.15943147","25.83880676"],"p":["0.019890","0.019970"],"t":[14,46],"l":["0.019870","0.019870"],"h":["0.019990","0.020180"],"o":"0.019910"},"XLTCZEUR":{"a":["42.55000","33","33.000"],"b":["42.53000","6","6.000"],"c":["42.52000","0.39266722"],"v":["1143.45434093","7690.13325033"],"p":["42.27720","42.24230"],"t":[854,3538],"l":["42.13000","41.99000"],"h":["42.52000","42.57000"],"o":"42.36000"},"LTCGBP":{"a":["36.41099","1","1.000"],"b":["36.39231","1","1.000"],"c":["36.37370","0.97655126"],"v":["398.64109881","1622.64536610"],"p":["36.17445","36.14954"],"t":[230,820],"l":["36.01788","35.93219"],"h":["36.37370","36.38303"],"o":"36.19770"},"XLTCZJPY":{"a":["7919.00000","10","10.000"],"b":["7838.00000","11","11.000"],"c":["7868.00000","8.64360282"],"v":["33.77800485","80.13430653"],"p":["7829.33511","7827.07974"],"t":[5,20],"l":["7796.00000","7796.00000"],"h":["7868.00000","7868.00000"],"o":"7818.00000"},"XLTCZUSD":{"a":["49.26000","94","94.000"],"b":["49.24000","17","17.000"],"c":["49.26000","0.80399512"],"v":["10938.96135811","24803.28894583"],"p":["48.95484","48.93054"],"t":[2097,5874],"l":["48.74000","48.59000"],"h":["49.26000","49.27000"],"o":"49.03000"},"LTCUSD:BTNL":{"a":["49.28000","209","209.000"],"b":["49.20000","93","93.000"],"c":["49.08000","2.65732041"],"v":["13.20422680","184.68961622"],"p":["49.03644","49.06370"],"t":[14,40],"l":["48.84000","48.78000"],"h":["49.14000","49.20000"],"o":"49.00000"},"LTCUSDC":{"a":["49.274000","19","19.000"],"b":["49.226000","19","19.000"],"c":["49.206000","0.78349334"],"v":["115.44698603","652.07366262"],"p":["49.003788","48.908779"],"t":[71,192],"l":["48.766000","48.595000"],"h":["49.206000","49.238000"],"o":"48.973000"},"LTCUSDT":{"a":["49.244430","1","1.000"],"b":["49.231870","1","1.000"],"c":["49.212340","0.25617403"],"v":["558.21015602","1342.62535248"],"p":["49.006629","48.951928"],"t":[287,693],"l":["48.764300","48.587880"],"h":["49.217250","49.237300"],"o":"49.010680"},"XLTCXXBT":{"a":["0.00063100","376","376.000"],"b":["0.00063000","416","416.000"],"c":["0.00062900","0.21843544"],"v":["78.15960142","605.80966727"],"p":["0.00062574","0.00062867"],"t":[43,169],"l":["0.00062400","0.00062200"],"h":["0.00062900","0.00063200"],"o":"0.00062400"},"LUNAEUR":{"a":["0.000045290000","13212331","13212331.000"],"b":["0.000045060000","2219130","2219130.000"],"c":["0.000045120000","155363.47517730"],"v":["63174775.26548093","95749601.78780484"],"p":["0.000045494896","0.000045339503"],"t":[22,35],"l":["0.000045120000","0.000044500000"],"h":["0.000045620000","0.000045620000"],"o":"0.000045440000"},"LUNAUSD":{"a":["0.000052330000","3802041","3802041.000"],"b":["0.000052180000","7959850","7959850.000"],"c":["0.000052180000","2000000.00000000"],"v":["1904601343.96837054","3307229297.94078594"],"p":["0.000052471698","0.000052305384"],"t":[400,872],"l":["0.000052120000","0.000051360000"],"h":["0.000052920000","0.000052920000"],"o":"0.000052340000"},"MANAEUR":{"a":["0.0652900","20845","20845.000"],"b":["0.0652000","4983","4983.000"],"c":["0.0652600","1597.45632853"],"v":["870285.64481494","953510.16146403"],"p":["0.0655523","0.0653624"],"t":[306,334],"l":["0.0632800","0.0631200"],"h":["0.0671500","0.0671500"],"o":"0.0638300"},"MANAUSD":{"a":["0.0755500","3691","3691.000"],"b":["0.0754700","4956","4956.000"],"c":["0.0753800","663.33210670"],"v":["3077204.17363821","4131397.94695617"],"p":["0.0759021","0.0752774"],"t":[1008,1219],"l":["0.0731300","0.0729700"],"h":["0.0776800","0.0776800"],"o":"0.0737200"},"MANAUSDC":{"a":["0.075540000","3310","3310.000"],"b":["0.075400000","3526","3526.000"],"c":["0.075220000","3323.58415310"],"v":["91588.10955938","91588.10955938"],"p":["0.075815063","0.075815063"],"t":[43,43],"l":["0.073320000","0.073320000"],"h":["0.077240000","0.077240000"],"o":"0.073350000"},"MANAUSDT":{"a":["0.162840000","3658","3658.000"],"b":["0.075410000","3658","3658.000"],"c":["0.075400000","663.18145640"],"v":["232671.93345771","278391.83940349"],"p":["0.075847387","0.075451546"],"t":[73,84],"l":["0.073400000","0.073080000"],"h":["0.077290000","0.077290000"],"o":"0.073890000"},"MANAXBT":{"a":["0.000000968","5544","5544.000"],"b":["0.000000965","12387","12387.000"],"c":["0.000000972","194.81481481"],"v":["8614.68438472","8906.99860977"],"p":["0.000000975","0.000000974"],"t":[14,16],"l":["0.000000940","0.000000940"],"h":["0.000000992","0.000000992"],"o":"0.000000940"},"MANTRAEUR":{"a":["0.0037700000","5728","5728.000"],"b":["0.0037670000","5733","5733.000"],"c":["0.0038130000","5664.49340000"],"v":["2445736.75277372","2658430.86809881"],"p":["0.0036377593","0.0036478136"],"t":[142,200],"l":["0.0032290000","0.0032290000"],"h":["0.0038250000","0.0038970000"],"o":"0.0037660000"},"MANTRAUSD":{"a":["0.0043680000","2286","2286.000"],"b":["0.0043600000","3441","3441.000"],"c":["0.0043660000","13312.90726352"],"v":["8591273.17252431","19901187.60613000"],"p":["0.0043354251","0.0043477906"],"t":[351,857],"l":["0.0042390000","0.0042000000"],"h":["0.0044180000","0.0045150000"],"o":"0.0043580000"},"MASKEUR":{"a":["0.36700","253","253.000"],"b":["0.36600","2736","2736.000"],"c":["0.36500","252.01033976"],"v":["4927.50391054","6603.85616497"],"p":["0.36480","0.36709"],"t":[12,28],"l":["0.36300","0.36300"],"h":["0.37100","0.37900"],"o":"0.36500"},"MASKUSD":{"a":["0.42500","589","589.000"],"b":["0.42400","4760","4760.000"],"c":["0.42300","418.97003640"],"v":["27317.49830102","47694.49505724"],"p":["0.42517","0.42770"],"t":[127,249],"l":["0.41900","0.41900"],"h":["0.43300","0.44200"],"o":"0.42700"},"MATEUR":{"a":["0.0310000","10000","10000.000"],"b":["0.0300000","515","515.000"],"c":["0.0310000","4999.99222"],"v":["5216.30000","5216.30000"],"p":["0.0309958","0.0309958"],"t":[2,2],"l":["0.0309000","0.0309000"],"h":["0.0310000","0.0310000"],"o":"0.0309000"},"MATUSD":{"a":["0.0695000","1171","1171.000"],"b":["0.0345000","505","505.000"],"c":["0.0367000","1170.79390"],"v":["23563.55711","1170.79390"],"p":["0.0352850","0.0367000"],"t":[16,1],"l":["0.0310000","0.0367000"],"h":["0.0370000","0.0367000"],"o":"0.0366000"},"MEEUR":{"a":["0.05330000","408","408.000"],"b":["0.05280000","6192","6192.000"],"c":["0.05250000","407.01695"],"v":["2176.65390","2176.65390"],"p":["0.05278794","0.05278794"],"t":[4,4],"l":["0.05250000","0.05250000"],"h":["0.05290000","0.05290000"],"o":"0.05270000"},"MEGAEUR":{"a":["0.033170000","652","652.000"],"b":["0.033130000","652","652.000"],"c":["0.033140000","1414.26653"],"v":["15797.60169","59007.70223"],"p":["0.032879103","0.032868425"],"t":[15,54],"l":["0.032630000","0.032160000"],"h":["0.033140000","0.033440000"],"o":"0.032940000"},"MEGAUSD":{"a":["0.038380000","968","968.000"],"b":["0.038360000","968","968.000"],"c":["0.038400000","332.95409"],"v":["519611.58777","1334162.36553"],"p":["0.038076181","0.038035342"],"t":[981,2200],"l":["0.037700000","0.037170000"],"h":["0.038560000","0.038720000"],"o":"0.038450000"},"MELANIAEUR":{"a":["0.0961000","6093","6093.000"],"b":["0.0959000","13801","13801.000"],"c":["0.0956000","1045.97992"],"v":["159757.12982","282078.04993"],"p":["0.0969806","0.0975333"],"t":[103,203],"l":["0.0952000","0.0952000"],"h":["0.0994000","0.0994000"],"o":"0.0991000"},"MELANIAUSD":{"a":["0.1113000","13748","13748.000"],"b":["0.1110000","20773","20773.000"],"c":["0.1112000","228.62300"],"v":["540174.95407","851180.37168"],"p":["0.1120256","0.1126131"],"t":[202,386],"l":["0.1101000","0.1101000"],"h":["0.1151000","0.1154000"],"o":"0.1148000"},"MELANIAUSDC":{"a":["0.1113000","7593","7593.000"],"b":["0.1110000","11565","11565.000"],"c":["0.1103000","3783.16236"],"v":["75363.18535","130074.15992"],"p":["0.1124052","0.1129624"],"t":[48,102],"l":["0.1103000","0.1103000"],"h":["0.1147000","0.1149000"],"o":"0.1147000"},"MELANIAUSDT":{"a":["0.1113000","5995","5995.000"],"b":["0.1110000","9842","9842.000"],"c":["0.1112000","1366.54000"],"v":["189324.33135","309123.50059"],"p":["0.1123565","0.1128591"],"t":[127,246],"l":["0.1103000","0.1103000"],"h":["0.1151000","0.1154000"],"o":"0.1147000"},"MEMEEUR":{"a":["0.000461000","746893","746893.000"],"b":["0.000459000","746893","746893.000"],"c":["0.000456000","50000.00000"],"v":["450000.00000","1160537.95000"],"p":["0.000458222","0.000458639"],"t":[4,11],"l":["0.000456000","0.000456000"],"h":["0.000460000","0.000462000"],"o":"0.000458000"},"MEMEUSD":{"a":["0.000533000","1189077","1189077.000"],"b":["0.000531000","1189077","1189077.000"],"c":["0.000530000","62413.52000"],"v":["1465221.10391","3443038.13108"],"p":["0.000529263","0.000530629"],"t":[10,24],"l":["0.000527000","0.000527000"],"h":["0.000532000","0.000536000"],"o":"0.000527000"},"MERLEUR":{"a":["0.017840000","22954","22954.000"],"b":["0.017760000","5631","5631.000"],"c":["0.017650000","5637.12245"],"v":["133004.04173","399665.09394"],"p":["0.017834898","0.018304631"],"t":[21,59],"l":["0.017650000","0.017650000"],"h":["0.018070000","0.018690000"],"o":"0.018060000"},"MERLUSD":{"a":["0.020680000","588","588.000"],"b":["0.020520000","15265","15265.000"],"c":["0.020390000","328.77881"],"v":["1166122.90350","2156274.84512"],"p":["0.020772171","0.021101999"],"t":[144,242],"l":["0.020390000","0.020390000"],"h":["0.021250000","0.021650000"],"o":"0.021250000"},"METEUR":{"a":["0.17010000","1813","1813.000"],"b":["0.16640000","12022","12022.000"],"c":["0.17300000","207.76907"],"v":["830.83633","1444.99024"],"p":["0.17344987","0.17436387"],"t":[5,8],"l":["0.17300000","0.17300000"],"h":["0.17470000","0.17710000"],"o":"0.17470000"},"METHETH":{"a":["1.09930000","1","1.000"],"b":["1.09630000","1","1.000"],"c":["1.09170000","0.00565832"],"v":["0.00565832","0.00565832"],"p":["1.09170000","1.09170000"],"t":[1,1],"l":["1.09170000","1.09170000"],"h":["1.09170000","1.09170000"],"o":"1.09170000"},"METHUSD":{"a":["2701.00000","1","1.000"],"b":["2558.20000","2","2.000"],"c":["2662.60000","0.01019999"],"v":["27.48762941","0.01019999"],"p":["2694.58190","2662.60000"],"t":[110,1],"l":["2506.80000","2662.60000"],"h":["2738.10000","2662.60000"],"o":"2737.80000"},"METISEUR":{"a":["2.421000","137","137.000"],"b":["2.401000","176","176.000"],"c":["2.371000","29.87227"],"v":["29.87227","364.35219"],"p":["2.371000","2.370213"],"t":[1,10],"l":["2.371000","2.332000"],"h":["2.371000","2.386000"],"o":"2.371000"},"METISUSD":{"a":["2.795000","323","323.000"],"b":["2.779000","323","323.000"],"c":["2.793000","169.21213"],"v":["797.12646","2728.29175"],"p":["2.759388","2.745787"],"t":[19,50],"l":["2.731000","2.702000"],"h":["2.793000","2.793000"],"o":"2.737000"},"METUSD":{"a":["0.19640000","1706","1706.000"],"b":["0.19590000","5776","5776.000"],"c":["0.19630000","636.45621"],"v":["111432.66583","234522.76004"],"p":["0.19900330","0.20103518"],"t":[125,240],"l":["0.19530000","0.19530000"],"h":["0.20310000","0.20670000"],"o":"0.20310000"},"MEUR":{"a":["0.928980000","99","99.000"],"b":["0.926970000","5","5.000"],"c":["0.930920000","6.05637"],"v":["43735.54364","62593.69483"],"p":["0.941856756","0.930612869"],"t":[1212,1458],"l":["0.908490000","0.877820000"],"h":["0.997590000","0.997590000"],"o":"0.920440000"},"MEUSD":{"a":["0.06130000","21158","21158.000"],"b":["0.06120000","5876","5876.000"],"c":["0.06130000","299.93830"],"v":["15947.68957","42341.55719"],"p":["0.06131385","0.06121769"],"t":[9,27],"l":["0.06120000","0.06070000"],"h":["0.06210000","0.06400000"],"o":"0.06120000"},"MEWEUR":{"a":["0.0003640000","237258","237258.000"],"b":["0.0003630000","2938566","2938566.000"],"c":["0.0003620000","215250.42639"],"v":["2376537.81490","9560932.40584"],"p":["0.0003613943","0.0003604157"],"t":[9,30],"l":["0.0003590000","0.0003560000"],"h":["0.0003620000","0.0003650000"],"o":"0.0003620000"},"MEWUSD":{"a":["0.0004220000","238438","238438.000"],"b":["0.0004200000","4046123","4046123.000"],"c":["0.0004180000","239234.44976"],"v":["3762018.34570","20489954.28295"],"p":["0.0004187380","0.0004176648"],"t":[17,85],"l":["0.0004170000","0.0004110000"],"h":["0.0004200000","0.0004260000"],"o":"0.0004200000"},"MEZOUSD":{"a":["0.007180000","2087","2087.000"],"b":["0.007020000","7980","7980.000"],"c":["0.007170000","842.00000"],"v":["134527.70559","556447.61221"],"p":["0.007121759","0.007064053"],"t":[97,209],"l":["0.006920000","0.006730000"],"h":["0.007210000","0.007270000"],"o":"0.007010000"},"MFEUR":{"a":["0.007620000","932","932.000"],"b":["0.005830000","92286","92286.000"],"c":["0.009600000","1814.04288"],"v":["0.00000","1814.04288"],"p":["0.000000000","0.009600000"],"t":[0,1],"l":["0.000000000","0.009600000"],"h":["0.000000000","0.009600000"],"o":"0.000000000"},"MFUSD":{"a":["0.008350000","23465","23465.000"],"b":["0.007130000","11080","11080.000"],"c":["0.007910000","35473.28318"],"v":["162149.17475","235784.52244"],"p":["0.007907663","0.007692906"],"t":[20,23],"l":["0.006830000","0.006830000"],"h":["0.009450000","0.009450000"],"o":"0.007990000"},"MIMEUR":{"a":["0.0004613900","27435","27435.000"],"b":["0.0004391400","134358","134358.000"],"c":["0.0004319000","75147.83131"],"v":["3671338.58642","2317678.03231"],"p":["0.0004494803","0.0004536777"],"t":[14,6],"l":["0.0004283200","0.0004283200"],"h":["0.0005194200","0.0004562300"],"o":"0.0005194200"},"MIMUSD":{"a":["0.0005315000","114200","114200.000"],"b":["0.0005125000","154147","154147.000"],"c":["0.0005125000","40414.81500"],"v":["3107459.85320","35388072.93009"],"p":["0.0005189915","0.0005345693"],"t":[36,184],"l":["0.0005083000","0.0004710000"],"h":["0.0005464000","0.0005702000"],"o":"0.0005402000"},"MINAEUR":{"a":["0.05780","6393","6393.000"],"b":["0.05770","33418","33418.000"],"c":["0.05790","120.00000000"],"v":["259963.93181296","415861.47924035"],"p":["0.05666","0.05600"],"t":[57,105],"l":["0.05450","0.05430"],"h":["0.05790","0.05790"],"o":"0.05450"},"MINAGBP":{"a":["0.04950","19009","19009.000"],"b":["0.04920","29054","29054.000"],"c":["0.04840","1913.26120386"],"v":["14278.51698365","16505.68557588"],"p":["0.04727","0.04730"],"t":[5,12],"l":["0.04670","0.04670"],"h":["0.04840","0.04840"],"o":"0.04710"},"MINAUSD":{"a":["0.06690","5086","5086.000"],"b":["0.06680","5086","5086.000"],"c":["0.06696","1710.29461000"],"v":["3158991.98355342","5271882.05643971"],"p":["0.06500","0.06453"],"t":[641,1370],"l":["0.06297","0.06269"],"h":["0.06708","0.06708"],"o":"0.06297"},"MINAXBT":{"a":["0.000000860","9626","9626.000"],"b":["0.000000853","10782","10782.000"],"c":["0.000000853","0.00831190"],"v":["12680.82973087","14043.69780373"],"p":["0.000000834","0.000000833"],"t":[14,21],"l":["0.000000812","0.000000812"],"h":["0.000000853","0.000000853"],"o":"0.000000812"},"MIRAEUR":{"a":["0.03760000","10912","10912.000"],"b":["0.03740000","41457","41457.000"],"c":["0.03760000","1326.25995"],"v":["57477.56457","71502.70248"],"p":["0.03672363","0.03658167"],"t":[26,29],"l":["0.03530000","0.03530000"],"h":["0.03790000","0.03790000"],"o":"0.03540000"},"MIRAUSD":{"a":["0.04350000","12965","12965.000"],"b":["0.04330000","37984","37984.000"],"c":["0.04370000","3611.35954"],"v":["227931.34514","274964.36745"],"p":["0.04245549","0.04231687"],"t":[42,54],"l":["0.04090000","0.04090000"],"h":["0.04380000","0.04380000"],"o":"0.04090000"},"MIREUR":{"a":["0.00190","114819","114819.000"],"b":["0.00155","189520","189520.000"],"c":["0.00158","97770.82199375"],"v":["299570.60384806","1278740.15534414"],"p":["0.00157","0.00154"],"t":[16,46],"l":["0.00157","0.00148"],"h":["0.00158","0.00160"],"o":"0.00157"},"MIRUSD":{"a":["0.00189","3400","3400.000"],"b":["0.00181","170645","170645.000"],"c":["0.00181","9821.02378979"],"v":["1111102.13508984","5472165.35566734"],"p":["0.00188","0.00176"],"t":[64,181],"l":["0.00179","0.00163"],"h":["0.00192","0.00192"],"o":"0.00179"},"XMLNZEUR":{"a":["1.135800","108","108.000"],"b":["1.060600","37","37.000"],"c":["1.079600","36.94529901"],"v":["129.08971030","129.08971030"],"p":["1.081653","1.081653"],"t":[6,6],"l":["1.077300","1.077300"],"h":["1.134600","1.134600"],"o":"1.134600"},"XMLNZUSD":{"a":["1.257100","5","5.000"],"b":["1.254100","80","80.000"],"c":["1.256700","15.08812739"],"v":["259.37513589","2565.76937295"],"p":["1.258263","1.263388"],"t":[24,152],"l":["1.254000","1.249200"],"h":["1.271200","1.282400"],"o":"1.254000"},"XMLNXXBT":{"a":["0.00001681","82","82.000"],"b":["0.00001602","67","67.000"],"c":["0.00001602","4.89999998"],"v":["22.27660632","17.37660634"],"p":["0.00001615","0.00001602"],"t":[3,2],"l":["0.00001602","0.00001602"],"h":["0.00001662","0.00001603"],"o":"0.00001662"},"MNGOEUR":{"a":["0.022840","62290","62290.000"],"b":["0.015390","639","639.000"],"c":["0.020040","402.94959000"],"v":["49711.68883819","402.94959000"],"p":["0.018830","0.020040"],"t":[3,1],"l":["0.018820","0.020040"],"h":["0.020040","0.020040"],"o":"0.018820"},"MNGOUSD":{"a":["0.028270","45231","45231.000"],"b":["0.015000","334","334.000"],"c":["0.025590","1631.34730077"],"v":["91533.72582748","1631.34730077"],"p":["0.023374","0.025590"],"t":[25,1],"l":["0.022000","0.025590"],"h":["0.028270","0.025590"],"o":"0.022290"},"MNTEUR":{"a":["0.45640000","642","642.000"],"b":["0.45490000","642","642.000"],"c":["0.45150000","33.22259"],"v":["35.41889","796.57948"],"p":["0.45145659","0.44533030"],"t":[2,5],"l":["0.45080000","0.44350000"],"h":["0.45150000","0.45150000"],"o":"0.45080000"},"MNTUSD":{"a":["0.52730000","17","17.000"],"b":["0.52690000","17","17.000"],"c":["0.52630000","69.79217"],"v":["68689.60657","117938.11122"],"p":["0.52428722","0.52164731"],"t":[305,507],"l":["0.51470000","0.51190000"],"h":["0.53190000","0.53190000"],"o":"0.51920000"},"MOCAEUR":{"a":["0.008260000","36991","36991.000"],"b":["0.007607000","40704","40704.000"],"c":["0.007761000","8251.43800"],"v":["8251.43800","8251.43800"],"p":["0.007761000","0.007761000"],"t":[1,1],"l":["0.007761000","0.007761000"],"h":["0.007761000","0.007761000"],"o":"0.007761000"},"MOCAUSD":{"a":["0.009112000","41250","41250.000"],"b":["0.009009000","41146","41146.000"],"c":["0.008936000","15996.47694"],"v":["187158.67315","187158.67315"],"p":["0.008917259","0.008917259"],"t":[10,10],"l":["0.008692000","0.008692000"],"h":["0.009098000","0.009098000"],"o":"0.008692000"},"MOGEUR":{"a":["0.000000095400","7934902716","7934902716.000"],"b":["0.000000095200","2267556574","2267556574.000"],"c":["0.000000095000","2270770169.83233"],"v":["12461539904.13033","41825739826.09550"],"p":["0.000000095818","0.000000097360"],"t":[12,30],"l":["0.000000094800","0.000000094800"],"h":["0.000000097000","0.000000098800"],"o":"0.000000097000"},"MOGUSD":{"a":["0.000000110400","9018640770","9018640770.000"],"b":["0.000000110200","2268602541","2268602541.000"],"c":["0.000000110200","132878307.99998"],"v":["324795121511.80024","814019757434.45237"],"p":["0.000000110129","0.000000112170"],"t":[68,242],"l":["0.000000109600","0.000000109600"],"h":["0.000000113200","0.000000115000"],"o":"0.000000112900"},"MONAUSD":{"a":["0.026610000","20978","20978.000"],"b":["0.026580000","20444","20444.000"],"c":["0.026400000","262.17320"],"v":["111445.40812","524.34640"],"p":["0.027102619","0.026880000"],"t":[6,2],"l":["0.026400000","0.026400000"],"h":["0.027360000","0.027360000"],"o":"0.027120000"},"MONEUR":{"a":["0.022990000","7526","7526.000"],"b":["0.022980000","428","428.000"],"c":["0.023000000","4260.75842"],"v":["570874.94729","1132699.84308"],"p":["0.023054116","0.023073013"],"t":[131,264],"l":["0.022810000","0.022620000"],"h":["0.023330000","0.023630000"],"o":"0.023060000"},"MONUSD":{"a":["0.026600000","1140","1140.000"],"b":["0.026590000","1140","1140.000"],"c":["0.026590000","564.54640"],"v":["9665239.14204","13341364.41964"],"p":["0.026715337","0.026750204"],"t":[1096,1772],"l":["0.026400000","0.026200000"],"h":["0.027080000","0.027440000"],"o":"0.026700000"},"MOODENGEUR":{"a":["0.03543000","14854","14854.000"],"b":["0.03539000","8927","8927.000"],"c":["0.03527000","6122.37990"],"v":["262678.01033","504205.60683"],"p":["0.03544842","0.03567298"],"t":[49,95],"l":["0.03520000","0.03520000"],"h":["0.03572000","0.03629000"],"o":"0.03554000"},"MOODENGUSD":{"a":["0.04100000","8833","8833.000"],"b":["0.04098000","247","247.000"],"c":["0.04083000","6123.56259"],"v":["334879.17509","865017.19905"],"p":["0.04109403","0.04139749"],"t":[117,274],"l":["0.04074000","0.04074000"],"h":["0.04150000","0.04205000"],"o":"0.04150000"},"MORPHOEUR":{"a":["2.109600000","1462","1462.000"],"b":["2.103630000","1462","1462.000"],"c":["2.098360000","47.64729"],"v":["213.73145","3677.37592"],"p":["2.099809349","2.087229274"],"t":[6,37],"l":["2.085670000","2.069720000"],"h":["2.117560000","2.121660000"],"o":"2.085670000"},"MORPHOUSD":{"a":["2.440480000","14","14.000"],"b":["2.437580000","14","14.000"],"c":["2.438270000","331.59427"],"v":["6884.77366","33041.23389"],"p":["2.427305558","2.414266707"],"t":[129,450],"l":["2.398240000","2.389750000"],"h":["2.461360000","2.461360000"],"o":"2.398330000"},"MOVREUR":{"a":["0.746500","843","843.000"],"b":["0.739800","136","136.000"],"c":["0.737800","68.41817187"],"v":["39335.47639869","45533.12181301"],"p":["0.769022","0.759108"],"t":[150,207],"l":["0.722300","0.680400"],"h":["0.802500","0.802500"],"o":"0.722300"},"MOVRUSD":{"a":["0.859800","16","16.000"],"b":["0.856300","234","234.000"],"c":["0.853900","138.00000000"],"v":["41843.38402406","54747.18458729"],"p":["0.886512","0.868121"],"t":[304,429],"l":["0.826400","0.792800"],"h":["0.932100","0.932100"],"o":"0.832000"},"MSOLEUR":{"a":["128.05000","3","3.000"],"b":["125.45000","16","16.000"],"c":["124.50000","0.06420000"],"v":["0.06420000","0.06420000"],"p":["124.50000","124.50000"],"t":[1,1],"l":["124.50000","124.50000"],"h":["124.50000","124.50000"],"o":"124.50000"},"MSOLUSD":{"a":["146.89000","1","1.000"],"b":["146.31000","1","1.000"],"c":["146.42000","0.01192664"],"v":["0.91564958","3.38803662"],"p":["146.71108","146.92021"],"t":[6,15],"l":["146.42000","144.79000"],"h":["147.00000","147.68000"],"o":"146.65000"},"MUBARAKUSD":{"a":["0.021260000","39989","39989.000"],"b":["0.021150000","1517","1517.000"],"c":["0.021020000","1000.00000"],"v":["104689.85910","425671.00582"],"p":["0.021839773","0.022196823"],"t":[27,73],"l":["0.021020000","0.021020000"],"h":["0.022330000","0.023000000"],"o":"0.022320000"},"MULTIEUR":{"a":["0.05990","159","159.000"],"b":["0.05250","743","743.000"],"c":["0.05460","1388.84234632"],"v":["7883.58428511","8223.77144107"],"p":["0.05485","0.05483"],"t":[15,16],"l":["0.05460","0.05450"],"h":["0.05500","0.05500"],"o":"0.05490"},"MULTIUSD":{"a":["0.06570","1818","1818.000"],"b":["0.06060","1088","1088.000"],"c":["0.06190","196.76899000"],"v":["11294.54876897","27130.80232204"],"p":["0.06294","0.06337"],"t":[30,46],"l":["0.06160","0.06100"],"h":["0.06760","0.06760"],"o":"0.06760"},"MUSD":{"a":["1.075430000","12","12.000"],"b":["1.074430000","12","12.000"],"c":["1.076140000","9.26106"],"v":["81020.52382","107641.14898"],"p":["1.101649095","1.086893355"],"t":[2064,2794],"l":["1.052130000","1.015960000"],"h":["1.153070000","1.153070000"],"o":"1.065180000"},"MXNBUSD":{"a":["0.058730000","253788","253788.000"],"b":["0.058680000","424539","424539.000"],"c":["0.058680000","857.38193"],"v":["123356.49051","123527.25921"],"p":["0.058706990","0.058707007"],"t":[33,35],"l":["0.058670000","0.058670000"],"h":["0.058770000","0.058770000"],"o":"0.058770000"},"MYXEUR":{"a":["0.0620000","42133","42133.000"],"b":["0.0610000","42781","42781.000"],"c":["0.0610000","577.67212"],"v":["1656.13123","4101.30993"],"p":["0.0610000","0.0614963"],"t":[4,10],"l":["0.0610000","0.0610000"],"h":["0.0610000","0.0620000"],"o":"0.0610000"},"MYXUSD":{"a":["0.0720000","60955","60955.000"],"b":["0.0710000","8454","8454.000"],"c":["0.0710000","1403.55446"],"v":["44847.56422","106721.15513"],"p":["0.0710330","0.0712409"],"t":[51,102],"l":["0.0700000","0.0700000"],"h":["0.0720000","0.0730000"],"o":"0.0710000"},"NANOEUR":{"a":["0.341208","872","872.000"],"b":["0.336299","872","872.000"],"c":["0.336440","118.89641000"],"v":["4656.29960114","6660.47539337"],"p":["0.337573","0.338522"],"t":[14,22],"l":["0.336440","0.336440"],"h":["0.340000","0.343000"],"o":"0.340000"},"NANOUSD":{"a":["0.392715","125","125.000"],"b":["0.390673","179","179.000"],"c":["0.390349","51.33736639"],"v":["10548.24970436","27847.73442095"],"p":["0.391590","0.394765"],"t":[47,152],"l":["0.389862","0.389862"],"h":["0.397482","0.400592"],"o":"0.397359"},"NEAREUR":{"a":["1.61370","161","161.000"],"b":["1.61330","680","680.000"],"c":["1.61540","15.11699889"],"v":["55100.85446278","179166.92356546"],"p":["1.62368","1.60472"],"t":[464,1235],"l":["1.59660","1.54920"],"h":["1.64010","1.64010"],"o":"1.61410"},"NEARUSD":{"a":["1.86800","6","6.000"],"b":["1.86750","905","905.000"],"c":["1.87010","4.00000000"],"v":["346750.64364322","809931.45283280"],"p":["1.87523","1.86189"],"t":[1220,3000],"l":["1.84790","1.79500"],"h":["1.89790","1.89790"],"o":"1.86960"},"NEARUSD:BTNL":{"a":["1.86990","1804","1804.000"],"b":["1.86660","2378","2378.000"],"c":["1.88280","7.51296694"],"v":["19918.52451028","93640.16107153"],"p":["1.85043","1.85543"],"t":[27,75],"l":["1.84880","1.83720"],"h":["1.88280","1.88280"],"o":"1.85270"},"NEIROEUR":{"a":["0.000074490000","228948","228948.000"],"b":["0.000074400000","1296213","1296213.000"],"c":["0.000075090000","321899.14307"],"v":["436873.59019","11630924.93495"],"p":["0.000075145266","0.000075513535"],"t":[2,15],"l":["0.000075090000","0.000074750000"],"h":["0.000075300000","0.000075930000"],"o":"0.000075300000"},"NEIROUSD":{"a":["0.000086190000","3274175","3274175.000"],"b":["0.000086140000","1346371","1346371.000"],"c":["0.000087140000","667958.77200"],"v":["9158512.26437","42239876.67367"],"p":["0.000087164619","0.000087002416"],"t":[11,31],"l":["0.000086910000","0.000086360000"],"h":["0.000087280000","0.000087950000"],"o":"0.000087010000"},"NEOEUR":{"a":["1.8000000","179","179.000"],"b":["1.7950000","58","58.000"],"c":["1.7900000","0.72900"],"v":["481.47665","740.43804"],"p":["1.7950157","1.7989416"],"t":[11,20],"l":["1.7880000","1.7880000"],"h":["1.8030000","1.8130000"],"o":"1.8030000"},"NEOUSD":{"a":["2.0830000","162","162.000"],"b":["2.0790000","273","273.000"],"c":["2.0740000","62.12000"],"v":["462.08067","602.86204"],"p":["2.0776858","2.0810740"],"t":[12,19],"l":["2.0720000","2.0720000"],"h":["2.0910000","2.1000000"],"o":"2.0770000"},"NESUSD":{"a":["0.151840000","117","117.000"],"b":["0.150910000","119","119.000"],"c":["0.151000000","325.43046"],"v":["7762.61534","25880.82188"],"p":["0.154454547","0.153181442"],"t":[64,276],"l":["0.151000000","0.147700000"],"h":["0.156080000","0.158900000"],"o":"0.153600000"},"NEXEUR":{"a":["0.000001261000","3500000","3500000.000"],"b":["0.000001259000","3500000","3500000.000"],"c":["0.000001249000","3500000.00000"],"v":["2385744553.73581","1183000000.00000"],"p":["0.000001251714","0.000001248363"],"t":[676,338],"l":["0.000001248000","0.000001248000"],"h":["0.000001259000","0.000001249000"],"o":"0.000001257000"},"NEXUSD":{"a":["0.000001461000","3500000","3500000.000"],"b":["0.000001458000","3500000","3500000.000"],"c":["0.000001465000","18896996.58026"],"v":["589408452.81000","1655940451.30905"],"p":["0.000001462979","0.000001453655"],"t":[22,70],"l":["0.000001445000","0.000001438000"],"h":["0.000001465000","0.000001465000"],"o":"0.000001449000"},"NIGHTEUR":{"a":["0.016510000","451","451.000"],"b":["0.016500000","451","451.000"],"c":["0.016510000","2267.67369"],"v":["768000.09188","2100613.10319"],"p":["0.016534705","0.016585650"],"t":[98,308],"l":["0.016440000","0.016440000"],"h":["0.016610000","0.016700000"],"o":"0.016520000"},"NIGHTUSD":{"a":["0.019100000","250","250.000"],"b":["0.019090000","23894","23894.000"],"c":["0.019110000","1312.55360"],"v":["873619.81492","4713214.00959"],"p":["0.019117410","0.019192037"],"t":[307,1059],"l":["0.019050000","0.019050000"],"h":["0.019260000","0.019370000"],"o":"0.019110000"},"NILEUR":{"a":["0.04670000","6636","6636.000"],"b":["0.04660000","8782","8782.000"],"c":["0.04680000","1012.50000"],"v":["349169.32934","2293580.58560"],"p":["0.04659189","0.04779459"],"t":[129,722],"l":["0.04490000","0.04230000"],"h":["0.05010000","0.05490000"],"o":"0.04790000"},"NILUSD":{"a":["0.05410000","31515","31515.000"],"b":["0.05400000","576","576.000"],"c":["0.05390000","280.40477"],"v":["2329293.47145","10430786.56885"],"p":["0.05427181","0.05592544"],"t":[1061,4763],"l":["0.05160000","0.04880000"],"h":["0.05800000","0.06430000"],"o":"0.05580000"},"NMREUR":{"a":["7.84000","41","41.000"],"b":["7.78000","38","38.000"],"c":["7.81000","6.40204866"],"v":["69.86528303","78.46335288"],"p":["7.81908","7.81666"],"t":[13,17],"l":["7.81000","7.77000"],"h":["7.83000","7.86000"],"o":"7.82000"},"NMRUSD":{"a":["9.03000","74","74.000"],"b":["9.01000","165","165.000"],"c":["9.02000","42.61442192"],"v":["284.25870640","904.35838322"],"p":["9.05724","9.05222"],"t":[14,31],"l":["9.02000","9.01000"],"h":["9.12000","9.12000"],"o":"9.08000"},"NOBODYEUR":{"a":["0.001460000","11677","11677.000"],"b":["0.001290000","484468","484468.000"],"c":["0.001350000","88223.99990"],"v":["88223.99990","88223.99990"],"p":["0.001350000","0.001350000"],"t":[1,1],"l":["0.001350000","0.001350000"],"h":["0.001350000","0.001350000"],"o":"0.001350000"},"NOBODYUSD":{"a":["0.001610000","51634","51634.000"],"b":["0.001510000","177551","177551.000"],"c":["0.001580000","137005.00000"],"v":["2712862.34731","5125694.05799"],"p":["0.001569692","0.001581800"],"t":[54,104],"l":["0.001490000","0.001490000"],"h":["0.001740000","0.001740000"],"o":"0.001590000"},"NOCKUSD":{"a":["0.013150000","1000","1000.000"],"b":["0.013010000","2651","2651.000"],"c":["0.013220000","1056.39000"],"v":["737491.42902","932059.30171"],"p":["0.013622826","0.013863792"],"t":[55,85],"l":["0.013000000","0.013000000"],"h":["0.014610000","0.016900000"],"o":"0.013930000"},"NODEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000030000","4000000","4000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NODEUSD":{"a":["0.006310000","5090","5090.000"],"b":["0.006260000","1765","1765.000"],"c":["0.006200000","372.79744"],"v":["175041.22279","175439.06379"],"p":["0.006177453","0.006177459"],"t":[42,44],"l":["0.006040000","0.006040000"],"h":["0.006260000","0.006260000"],"o":"0.006210000"},"NOSEUR":{"a":["0.26160000","33","33.000"],"b":["0.26100000","50","50.000"],"c":["0.26220000","159.35306"],"v":["5672.28983","12284.17141"],"p":["0.26428036","0.26769762"],"t":[29,85],"l":["0.26200000","0.26200000"],"h":["0.26920000","0.28050000"],"o":"0.26420000"},"NOSUSD":{"a":["0.30570000","1146","1146.000"],"b":["0.30100000","49","49.000"],"c":["0.30520000","94.20052"],"v":["53662.90771","122560.94283"],"p":["0.30231994","0.31404350"],"t":[168,485],"l":["0.29000000","0.29000000"],"h":["0.31100000","0.37600000"],"o":"0.30570000"},"NOTEUR":{"a":["0.0003530000","1147113","1147113.000"],"b":["0.0003520000","836039","836039.000"],"c":["0.0003510000","103716.18100"],"v":["415455.46200","1501527.88473"],"p":["0.0003512496","0.0003505234"],"t":[4,10],"l":["0.0003510000","0.0003480000"],"h":["0.0003520000","0.0003520000"],"o":"0.0003510000"},"NOTUSD":{"a":["0.0004080000","1033229","1033229.000"],"b":["0.0004070000","2864090","2864090.000"],"c":["0.0004070000","202702.70270"],"v":["3256327.04339","12824920.99819"],"p":["0.0004063664","0.0004049310"],"t":[10,39],"l":["0.0004030000","0.0004010000"],"h":["0.0004100000","0.0004100000"],"o":"0.0004050000"},"NPCEUR":{"a":["0.0142080000","1000","1000.000"],"b":["0.0141990000","1000","1000.000"],"c":["0.0143530000","1790.00000"],"v":["674053.12897","1716208.11013"],"p":["0.0145878281","0.0148527098"],"t":[500,1070],"l":["0.0141740000","0.0141010000"],"h":["0.0151200000","0.0153880000"],"o":"0.0151120000"},"NPCUSD":{"a":["0.0164340000","1000","1000.000"],"b":["0.0164230000","1000","1000.000"],"c":["0.0164240000","1000.00000"],"v":["2003620.97994","4018919.00920"],"p":["0.0167008180","0.0168478441"],"t":[909,1736],"l":["0.0162630000","0.0162630000"],"h":["0.0175210000","0.0177670000"],"o":"0.0174490000"},"NTRNEUR":{"a":["0.00192000","2655","2655.000"],"b":["0.00002000","500000","500000.000"],"c":["0.00014000","176621.90874"],"v":["176621.90874","176621.90874"],"p":["0.00014000","0.00014000"],"t":[1,1],"l":["0.00014000","0.00014000"],"h":["0.00014000","0.00014000"],"o":"0.00014000"},"NTRNUSD":{"a":["0.00052000","201984","201984.000"],"b":["0.00001000","1000000","1000000.000"],"c":["0.00017000","18000.00000"],"v":["3639152.93406","18000.00000"],"p":["0.00018198","0.00017000"],"t":[9,1],"l":["0.00016000","0.00017000"],"h":["0.00019000","0.00017000"],"o":"0.00019000"},"OBOLEUR":{"a":["0.002276000","8908","8908.000"],"b":["0.002100000","1300","1300.000"],"c":["0.002214000","1299.99787"],"v":["11782.62561","1299.99787"],"p":["0.002239771","0.002214000"],"t":[3,1],"l":["0.002214000","0.002214000"],"h":["0.002249000","0.002214000"],"o":"0.002249000"},"OBOLUSD":{"a":["0.002662000","7975","7975.000"],"b":["0.002374000","111400","111400.000"],"c":["0.002580000","0.09068"],"v":["60447.59568","60447.59568"],"p":["0.002466688","0.002466688"],"t":[9,9],"l":["0.002344000","0.002344000"],"h":["0.002580000","0.002580000"],"o":"0.002489000"},"OBOLUSDT":{"a":["0.002637000","34884","34884.000"],"b":["0.002520000","34884","34884.000"],"c":["0.002508000","3106.68261"],"v":["3106.68261","3106.68261"],"p":["0.002508000","0.002508000"],"t":[1,1],"l":["0.002508000","0.002508000"],"h":["0.002508000","0.002508000"],"o":"0.002508000"},"OCEANEUR":{"a":["0.1227000","1","1.000"],"b":["0.1205000","862","862.000"],"c":["0.1227000","227.22901385"],"v":["227.22901385","531.65322770"],"p":["0.1227000","0.1227145"],"t":[1,5],"l":["0.1227000","0.1227000"],"h":["0.1227000","0.1228000"],"o":"0.1227000"},"OCEANUSD":{"a":["0.1428000","2885","2885.000"],"b":["0.1411000","569","569.000"],"c":["0.1423000","396.78425860"],"v":["17815.59130833","53580.86136136"],"p":["0.1422315","0.1414962"],"t":[26,50],"l":["0.1409000","0.1387000"],"h":["0.1429000","0.1429000"],"o":"0.1420000"},"ODOSUSD":{"a":["0.0007840000","13174","13174.000"],"b":["0.0007480000","131912","131912.000"],"c":["0.0007490000","44317.05667"],"v":["77330.39000","145649.90162"],"p":["0.0007494269","0.0007606524"],"t":[2,6],"l":["0.0007490000","0.0007490000"],"h":["0.0007500000","0.0007850000"],"o":"0.0007500000"},"OGNEUR":{"a":["0.016040","45112","45112.000"],"b":["0.015990","20800","20800.000"],"c":["0.015910","500.00000000"],"v":["44258.60674726","37918.81110060"],"p":["0.015913","0.015909"],"t":[6,3],"l":["0.015860","0.015860"],"h":["0.015960","0.015960"],"o":"0.015940"},"OGNUSD":{"a":["0.018570","59458","59458.000"],"b":["0.018520","19931","19931.000"],"c":["0.018530","1210.86709509"],"v":["11031.75214229","156590.02208971"],"p":["0.018497","0.018438"],"t":[8,22],"l":["0.018470","0.018310"],"h":["0.018620","0.018620"],"o":"0.018480"},"OKBUSD":{"a":["114.440000","88","88.000"],"b":["114.270000","88","88.000"],"c":["114.460000","0.29600"],"v":["66.74097","73.08295"],"p":["114.717058","114.547772"],"t":[46,70],"l":["113.190000","111.150000"],"h":["116.620000","116.620000"],"o":"113.190000"},"OMGEUR":{"a":["0.044718","1535","1535.000"],"b":["0.039652","1069","1069.000"],"c":["0.038315","595.00000000"],"v":["2975.00000000","595.00000000"],"p":["0.038414","0.038315"],"t":[5,1],"l":["0.038302","0.038315"],"h":["0.038502","0.038315"],"o":"0.038502"},"OMGUSD":{"a":["0.048000","391","391.000"],"b":["0.046421","1702","1702.000"],"c":["0.046415","306.93257101"],"v":["4663.42503404","4996.24103865"],"p":["0.047448","0.047343"],"t":[19,22],"l":["0.046415","0.045276"],"h":["0.048309","0.048309"],"o":"0.047089"},"OMIEUR":{"a":["0.00023720000","36111","36111.000"],"b":["0.00023600000","241849","241849.000"],"c":["0.00023720000","192800.17096"],"v":["5371009.18050","7868803.37578"],"p":["0.00022842057","0.00022493006"],"t":[43,65],"l":["0.00022000000","0.00021470000"],"h":["0.00023720000","0.00023720000"],"o":"0.00022000000"},"OMIUSD":{"a":["0.00027360000","35976","35976.000"],"b":["0.00027270000","164322","164322.000"],"c":["0.00027270000","19030.40000"],"v":["53221911.26681","70688668.99775"],"p":["0.00026396083","0.00026110008"],"t":[206,330],"l":["0.00025620000","0.00024800000"],"h":["0.00027360000","0.00027360000"],"o":"0.00025620000"},"OMNIUSD":{"a":["0.3060000","33","33.000"],"b":["0.0010000","10000","10000.000"],"c":["0.0660000","106.74336"],"v":["106.74336","106.74336"],"p":["0.0660000","0.0660000"],"t":[1,1],"l":["0.0660000","0.0660000"],"h":["0.0660000","0.0660000"],"o":"0.0660000"},"ONDOEUR":{"a":["0.305780000","255","255.000"],"b":["0.305680000","34","34.000"],"c":["0.305310000","33.22259"],"v":["36629.20729","143638.96676"],"p":["0.305528865","0.304750205"],"t":[156,475],"l":["0.302310000","0.301960000"],"h":["0.308920000","0.308920000"],"o":"0.305450000"},"ONDOUSD":{"a":["0.353960000","255","255.000"],"b":["0.353860000","121","121.000"],"c":["0.353260000","71.01064"],"v":["292761.98773","1554716.97173"],"p":["0.353630374","0.352747391"],"t":[574,1969],"l":["0.349700000","0.349520000"],"h":["0.357850000","0.357850000"],"o":"0.353160000"},"OOBEUR":{"a":["0.008240000","1732","1732.000"],"b":["0.007820000","8080","8080.000"],"c":["0.007950000","628.93082"],"v":["16747.30502","3089.30503"],"p":["0.007794363","0.008092434"],"t":[6,4],"l":["0.007610000","0.007950000"],"h":["0.008220000","0.008220000"],"o":"0.007610000"},"OOBUSD":{"a":["0.009170000","137273","137273.000"],"b":["0.009060000","35575","35575.000"],"c":["0.009070000","6040.40015"],"v":["2250071.11885","4623407.64176"],"p":["0.009397229","0.009225155"],"t":[549,1082],"l":["0.009040000","0.008830000"],"h":["0.009830000","0.009830000"],"o":"0.009080000"},"OPENEUR":{"a":["0.13010000","1461","1461.000"],"b":["0.12980000","17581","17581.000"],"c":["0.12960000","50.00000"],"v":["699.31952","42174.65736"],"p":["0.12955632","0.13130634"],"t":[13,54],"l":["0.12840000","0.12840000"],"h":["0.13040000","0.13230000"],"o":"0.13040000"},"OPENUSD":{"a":["0.15060000","50","50.000"],"b":["0.15030000","5855","5855.000"],"c":["0.15050000","666.72313"],"v":["31632.56744","71866.51371"],"p":["0.14980810","0.15095425"],"t":[72,162],"l":["0.14880000","0.14880000"],"h":["0.15100000","0.15320000"],"o":"0.15060000"},"OPEUR":{"a":["0.07750000","21869","21869.000"],"b":["0.07740000","125","125.000"],"c":["0.07680000","6747.31157"],"v":["68778.93146","174367.40741"],"p":["0.07662663","0.07664849"],"t":[18,47],"l":["0.07600000","0.07570000"],"h":["0.07730000","0.07740000"],"o":"0.07660000"},"OPNUSD":{"a":["0.05440000","8292","8292.000"],"b":["0.05420000","29128","29128.000"],"c":["0.05430000","2310.53604"],"v":["50750.69142","132106.59618"],"p":["0.05619494","0.05492731"],"t":[14,37],"l":["0.05420000","0.05270000"],"h":["0.05790000","0.05790000"],"o":"0.05570000"},"OPUSD":{"a":["0.08970000","37746","37746.000"],"b":["0.08950000","48182","48182.000"],"c":["0.08950000","14896.70699"],"v":["264212.52115","670389.58657"],"p":["0.08868088","0.08880922"],"t":[106,266],"l":["0.08780000","0.08750000"],"h":["0.08950000","0.08970000"],"o":"0.08860000"},"ORCAEUR":{"a":["1.12000","828","828.000"],"b":["1.11800","258","258.000"],"c":["1.11500","54.39072879"],"v":["3721.68304686","5875.21622992"],"p":["1.11535","1.11545"],"t":[35,55],"l":["1.10700","1.10700"],"h":["1.12100","1.12100"],"o":"1.11100"},"ORCAUSD":{"a":["1.29500","290","290.000"],"b":["1.29400","329","329.000"],"c":["1.29000","57.03011500"],"v":["5762.06181181","27215.76194378"],"p":["1.29213","1.29509"],"t":[49,149],"l":["1.28200","1.26400"],"h":["1.30100","1.30500"],"o":"1.28200"},"ORDERUSD":{"a":["0.034500000","335","335.000"],"b":["0.033920000","339","339.000"],"c":["0.033860000","8968.73547"],"v":["21035.47744","41823.13128"],"p":["0.033789432","0.033598364"],"t":[7,13],"l":["0.033170000","0.033170000"],"h":["0.033930000","0.033930000"],"o":"0.033170000"},"OSMOEUR":{"a":["0.02994000","7293","7293.000"],"b":["0.02863000","2221","2221.000"],"c":["0.02916000","8.32799"],"v":["3808.28385","22494.35008"],"p":["0.02879772","0.03014409"],"t":[4,14],"l":["0.02848000","0.02848000"],"h":["0.02916000","0.03146000"],"o":"0.02860000"},"OSMOUSD":{"a":["0.03602000","355","355.000"],"b":["0.03429000","1747","1747.000"],"c":["0.03429000","241.00000"],"v":["123520.63468","325379.36753"],"p":["0.03402254","0.03417935"],"t":[105,226],"l":["0.03290000","0.03242000"],"h":["0.03619000","0.03625000"],"o":"0.03298000"},"OXTEUR":{"a":["0.007130","33593","33593.000"],"b":["0.007000","4064","4064.000"],"c":["0.007210","3707.58850480"],"v":["106843.84336339","84191.03012850"],"p":["0.006981","0.006992"],"t":[36,31],"l":["0.006880","0.006880"],"h":["0.007210","0.007210"],"o":"0.006930"},"OXTUSD":{"a":["0.008180","480","480.000"],"b":["0.008140","480","480.000"],"c":["0.008180","6127.45090000"],"v":["678808.05693030","3898804.48624451"],"p":["0.008197","0.008203"],"t":[246,924],"l":["0.008010","0.007930"],"h":["0.008520","0.008580"],"o":"0.008070"},"PACKUSD":{"a":["0.0046320000","11186","11186.000"],"b":["0.0046150000","762","762.000"],"c":["0.0046150000","10000.00000000"],"v":["53395.67296453","174723.20296453"],"p":["0.0046205858","0.0046106778"],"t":[6,16],"l":["0.0046150000","0.0045960000"],"h":["0.0046320000","0.0046620000"],"o":"0.0046160000"},"PACTUSD":{"a":["0.00018820000","19254","19254.000"],"b":["0.00018510000","522515","522515.000"],"c":["0.00018820000","52608.92600"],"v":["37308771.90943","81265103.86187"],"p":["0.00018879495","0.00018820816"],"t":[81,179],"l":["0.00017170000","0.00017170000"],"h":["0.00020000000","0.00020000000"],"o":"0.00019150000"},"PARTIEUR":{"a":["0.02180000","14210","14210.000"],"b":["0.02160000","16515","16515.000"],"c":["0.02170000","2500.00000"],"v":["24298.85174","36702.28388"],"p":["0.02166375","0.02181920"],"t":[11,21],"l":["0.02140000","0.02140000"],"h":["0.02180000","0.02250000"],"o":"0.02170000"},"PARTIUSD":{"a":["0.02515000","20517","20517.000"],"b":["0.02511000","2000","2000.000"],"c":["0.02516000","2000.00000"],"v":["267424.53848","581456.93018"],"p":["0.02499979","0.02534615"],"t":[35,90],"l":["0.02477000","0.02477000"],"h":["0.02529000","0.02611000"],"o":"0.02501000"},"PAXGETH":{"a":["1.822352000","1","1.000"],"b":["1.815271000","1","1.000"],"c":["1.815091000","0.00449999"],"v":["0.18854092","1.19055365"],"p":["1.814650140","1.817545367"],"t":[75,178],"l":["1.811550000","1.811550000"],"h":["1.817399000","1.831188000"],"o":"1.816210000"},"PAXGEUR":{"a":["3855.770000","1","1.000"],"b":["3855.350000","1","1.000"],"c":["3855.810000","0.00232561"],"v":["1.15430431","9.45440313"],"p":["3855.118750","3854.300060"],"t":[55,137],"l":["3853.990000","3847.050000"],"h":["3858.670000","3859.180000"],"o":"3857.980000"},"PAXGUSD":{"a":["4462.090000","1","1.000"],"b":["4461.710000","1","1.000"],"c":["4462.320000","0.00150000"],"v":["45.72582645","161.71872941"],"p":["4462.125505","4460.717153"],"t":[386,1033],"l":["4460.340000","4455.640000"],"h":["4465.740000","4465.740000"],"o":"4463.700000"},"PAXGUSD:BTNL":{"a":["4464.240000","2","2.000"],"b":["4459.860000","2","2.000"],"c":["4464.640000","0.11196202"],"v":["1.01023947","1.27818349"],"p":["4464.383658","4464.212300"],"t":[6,12],"l":["4461.670000","4459.020000"],"h":["4467.040000","4467.040000"],"o":"4461.670000"},"PAXGXBT":{"a":["0.057179000","1","1.000"],"b":["0.057111000","1","1.000"],"c":["0.057246000","0.36954485"],"v":["0.54388160","1.89955657"],"p":["0.057223628","0.057266276"],"t":[19,83],"l":["0.057127000","0.057001000"],"h":["0.057246000","0.057429000"],"o":"0.057130000"},"PEAQEUR":{"a":["0.020660000","449","449.000"],"b":["0.020630000","15356","15356.000"],"c":["0.020640000","448.34662"],"v":["106461.25948","403695.52932"],"p":["0.020709330","0.020672539"],"t":[100,336],"l":["0.020380000","0.019950000"],"h":["0.021040000","0.021140000"],"o":"0.021020000"},"PEAQUSD":{"a":["0.023910000","449","449.000"],"b":["0.023900000","1188","1188.000"],"c":["0.023940000","520.91682"],"v":["1129980.27501","2754658.92997"],"p":["0.023857031","0.023902451"],"t":[761,1728],"l":["0.023410000","0.023070000"],"h":["0.024430000","0.024710000"],"o":"0.024430000"},"PEAQUSDC":{"a":["0.023940000","5181","5181.000"],"b":["0.023870000","5753","5753.000"],"c":["0.023950000","4160.87933"],"v":["41280.14554","72540.30722"],"p":["0.023968548","0.024034825"],"t":[9,17],"l":["0.023810000","0.023550000"],"h":["0.024140000","0.024370000"],"o":"0.024140000"},"PENDLEEUR":{"a":["1.47900000","1339","1339.000"],"b":["1.47700000","351","351.000"],"c":["1.47700000","339.95505"],"v":["2544.56809","3547.22193"],"p":["1.46924746","1.46826503"],"t":[17,47],"l":["1.45500000","1.44200000"],"h":["1.48100000","1.48500000"],"o":"1.46300000"},"PENDLEUSD":{"a":["1.71200000","1360","1360.000"],"b":["1.71000000","444","444.000"],"c":["1.71200000","4.08879"],"v":["13946.13074","33836.75899"],"p":["1.69818547","1.70181903"],"t":[151,355],"l":["1.68200000","1.67000000"],"h":["1.72000000","1.72700000"],"o":"1.70200000"},"PENGUEUR":{"a":["0.007809000","33546","33546.000"],"b":["0.007805000","1306","1306.000"],"c":["0.007813000","536.82430"],"v":["1133107.89158","5843774.21580"],"p":["0.007805116","0.007875253"],"t":[123,570],"l":["0.007739000","0.007739000"],"h":["0.007862000","0.008055000"],"o":"0.007862000"},"PENGUUSD":{"a":["0.009037000","3481","3481.000"],"b":["0.009034000","48293","48293.000"],"c":["0.009038000","18170.51430"],"v":["29881354.43152","101285362.45183"],"p":["0.009009040","0.009095382"],"t":[980,3089],"l":["0.008955000","0.008955000"],"h":["0.009145000","0.009326000"],"o":"0.009121000"},"PENGUUSD:BTNL":{"a":["0.009044000","636739","636739.000"],"b":["0.009028000","494359","494359.000"],"c":["0.009016000","26134.92237"],"v":["210210.73559","444583.18917"],"p":["0.009079677","0.009098043"],"t":[13,36],"l":["0.009014000","0.008988000"],"h":["0.009135000","0.009246000"],"o":"0.009135000"},"PENGUUSDC":{"a":["0.009045000","296369","296369.000"],"b":["0.009015000","296369","296369.000"],"c":["0.009025000","108661.09794"],"v":["289042.79311","3501719.92081"],"p":["0.009001214","0.009162505"],"t":[9,119],"l":["0.008957000","0.008957000"],"h":["0.009083000","0.009287000"],"o":"0.009077000"},"PENGUUSDT":{"a":["0.009047000","148812","148812.000"],"b":["0.009030000","50685","50685.000"],"c":["0.009060000","21722.64410"],"v":["228835.51056","1878568.91003"],"p":["0.009076870","0.009145805"],"t":[8,48],"l":["0.009006000","0.009006000"],"h":["0.009130000","0.009289000"],"o":"0.009130000"},"PEPEAUD":{"a":["0.000005215000","44000000","44000000.000"],"b":["0.000004990000","8633427","8633427.000"],"c":["0.000005023000","39002580.00000"],"v":["54919823.00000","221153327.23826"],"p":["0.000005025238","0.000005111582"],"t":[3,24],"l":["0.000005016000","0.000005016000"],"h":["0.000005233000","0.000005250000"],"o":"0.000005016000"},"PEPECAD":{"a":["0.000005105000","34522430","34522430.000"],"b":["0.000005044000","11029719","11029719.000"],"c":["0.000005081000","8289993.13956"],"v":["78089449.62581","98308881.42047"],"p":["0.000005082528","0.000005082961"],"t":[7,10],"l":["0.000005060000","0.000005060000"],"h":["0.000005113000","0.000005113000"],"o":"0.000005111000"},"PEPECOINUSD":{"a":["0.201000000","450","450.000"],"b":["0.195380000","651","651.000"],"c":["0.201000000","50.00000"],"v":["86041.46114","532807.37398"],"p":["0.216954798","0.237462415"],"t":[140,626],"l":["0.194000000","0.194000000"],"h":["0.229910000","0.261790000"],"o":"0.228990000"},"PEPEEUR":{"a":["0.000003141000","166807265","166807265.000"],"b":["0.000003140000","164219222","164219222.000"],"c":["0.000003140000","14364579.20500"],"v":["3550661852.48699","15412514703.39199"],"p":["0.000003140130","0.000003148149"],"t":[158,433],"l":["0.000003126000","0.000003119000"],"h":["0.000003166000","0.000003175000"],"o":"0.000003155000"},"PEPEGBP":{"a":["0.000002688000","54972370","54972370.000"],"b":["0.000002685000","110052232","110052232.000"],"c":["0.000002682000","3690036.90000"],"v":["47499403.55000","124487810.00901"],"p":["0.000002684179","0.000002691649"],"t":[3,10],"l":["0.000002681000","0.000002680000"],"h":["0.000002685000","0.000002707000"],"o":"0.000002685000"},"PEPEUR":{"a":["0.00013780000","80000","80000.000"],"b":["0.00011530000","1002320","1002320.000"],"c":["0.00013340000","687.80000"],"v":["806178.80000","2759026.20000"],"p":["0.00012410701","0.00013060527"],"t":[13,35],"l":["0.00012030000","0.00012030000"],"h":["0.00013340000","0.00014800000"],"o":"0.00012510000"},"PEPEUSD":{"a":["0.000003635000","19617100","19617100.000"],"b":["0.000003634000","384999772","384999772.000"],"c":["0.000003633000","80786403.00000"],"v":["422514658749.66734","488902549985.08304"],"p":["0.000003638506","0.000003640559"],"t":[1353,2787],"l":["0.000003619000","0.000003609000"],"h":["0.000003663000","0.000003679000"],"o":"0.000003657000"},"PEPEUSD:BTNL":{"a":["0.000003638000","1282392048","1282392048.000"],"b":["0.000003632000","1544939870","1544939870.000"],"c":["0.000003628000","4950201.88425"],"v":["1194335788.76301","1807647786.13655"],"p":["0.000003642955","0.000003647512"],"t":[15,31],"l":["0.000003628000","0.000003624000"],"h":["0.000003660000","0.000003668000"],"o":"0.000003660000"},"PEPUSD":{"a":["0.00014070000","133982","133982.000"],"b":["0.00013690000","457","457.000"],"c":["0.00013690000","401297.02228"],"v":["8400948.44158","97681015.42974"],"p":["0.00014325989","0.00015099917"],"t":[53,326],"l":["0.00013690000","0.00013690000"],"h":["0.00015050000","0.00016950000"],"o":"0.00015040000"},"PERPEUR":{"a":["0.01820","2021","2021.000"],"b":["0.01780","5092","5092.000"],"c":["0.01840","540.00000000"],"v":["134806.21257390","44390.78082826"],"p":["0.01836","0.01894"],"t":[65,23],"l":["0.01610","0.01800"],"h":["0.02000","0.02000"],"o":"0.01890"},"PERPUSD":{"a":["0.02110","9944","9944.000"],"b":["0.02070","5143","5143.000"],"c":["0.02070","1119.67574560"],"v":["46065.35577713","331279.01163801"],"p":["0.02086","0.02154"],"t":[23,159],"l":["0.02060","0.02040"],"h":["0.02120","0.02290"],"o":"0.02080"},"PHAEUR":{"a":["0.02207","14375","14375.000"],"b":["0.02196","55972","55972.000"],"c":["0.02198","2241.17760000"],"v":["12197.94425680","61859.34402750"],"p":["0.02184","0.02179"],"t":[3,10],"l":["0.02165","0.02156"],"h":["0.02198","0.02198"],"o":"0.02165"},"PHAUSD":{"a":["0.02553","13995","13995.000"],"b":["0.02548","13338","13338.000"],"c":["0.02538","2026.26577287"],"v":["160627.16964026","501246.68783434"],"p":["0.02536","0.02531"],"t":[19,70],"l":["0.02504","0.02444"],"h":["0.02622","0.02622"],"o":"0.02505"},"PIEUR":{"a":["0.078850000","549","549.000"],"b":["0.078770000","3792","3792.000"],"c":["0.079440000","326.06770"],"v":["3709.41145","9069.13403"],"p":["0.079203441","0.079267681"],"t":[8,18],"l":["0.079070000","0.079070000"],"h":["0.079440000","0.079740000"],"o":"0.079340000"},"PIEVERSEUSD":{"a":["1.02270000","2046","2046.000"],"b":["1.02020000","1709","1709.000"],"c":["1.02830000","194.49576"],"v":["7635.17490","13948.60842"],"p":["1.06281254","1.07691199"],"t":[47,109],"l":["1.02830000","1.02810000"],"h":["1.10060000","1.14800000"],"o":"1.08870000"},"PIPEEUR":{"a":["0.018260000","1","1.000"],"b":["0.018250000","2550","2550.000"],"c":["0.018250000","1636.02806"],"v":["12621.19082","15204.19566"],"p":["0.018250000","0.018250632"],"t":[4,6],"l":["0.018250000","0.018250000"],"h":["0.018250000","0.018260000"],"o":"0.018250000"},"PIPEUSD":{"a":["0.022730000","3282","3282.000"],"b":["0.017530000","2974","2974.000"],"c":["0.026650000","715.52419"],"v":["9290.21724","715.52419"],"p":["0.025112597","0.026650000"],"t":[9,1],"l":["0.024730000","0.026650000"],"h":["0.026650000","0.026650000"],"o":"0.024730000"},"PIUSD":{"a":["0.091270000","549","549.000"],"b":["0.091230000","3650","3650.000"],"c":["0.091720000","198.22418"],"v":["23285.67846","74410.55806"],"p":["0.091505465","0.091810332"],"t":[51,186],"l":["0.090900000","0.090900000"],"h":["0.091960000","0.092850000"],"o":"0.091820000"},"PLAYEUR":{"a":["0.0336870000","7551","7551.000"],"b":["0.0333990000","8588","8588.000"],"c":["0.0334350000","1861.23678"],"v":["192341.26591","211991.71051"],"p":["0.0322434891","0.0322507320"],"t":[33,43],"l":["0.0318380000","0.0314710000"],"h":["0.0334350000","0.0334350000"],"o":"0.0319930000"},"PLAYUSD":{"a":["0.0390190000","1972","1972.000"],"b":["0.0386620000","755","755.000"],"c":["0.0387240000","4244.90520"],"v":["1367267.39377","2900150.09650"],"p":["0.0370385154","0.0370281596"],"t":[199,426],"l":["0.0365000000","0.0363790000"],"h":["0.0389000000","0.0389000000"],"o":"0.0366420000"},"PLUMEEUR":{"a":["0.012460000","25137","25137.000"],"b":["0.012430000","800","800.000"],"c":["0.012420000","800.00000"],"v":["466514.45728","3162163.94909"],"p":["0.012235097","0.012406748"],"t":[273,646],"l":["0.012060000","0.011820000"],"h":["0.012530000","0.012530000"],"o":"0.012220000"},"PLUMEUSD":{"a":["0.014410000","1456","1456.000"],"b":["0.014390000","1456","1456.000"],"c":["0.014350000","292.32062"],"v":["2389625.45725","6713796.94268"],"p":["0.014181697","0.014189286"],"t":[575,1403],"l":["0.013940000","0.013680000"],"h":["0.014520000","0.014520000"],"o":"0.014170000"},"PNUTEUR":{"a":["0.04410000","13607","13607.000"],"b":["0.04400000","12207","12207.000"],"c":["0.04400000","783.91570"],"v":["36671.64024","95521.31503"],"p":["0.04410879","0.04437698"],"t":[12,37],"l":["0.04400000","0.04380000"],"h":["0.04460000","0.04500000"],"o":"0.04400000"},"PNUTUSD":{"a":["0.05100000","2120","2120.000"],"b":["0.05090000","25395","25395.000"],"c":["0.05100000","331.06251"],"v":["22871.94257","105946.26304"],"p":["0.05121149","0.05119988"],"t":[18,97],"l":["0.05090000","0.05070000"],"h":["0.05150000","0.05210000"],"o":"0.05130000"},"POLEUR":{"a":["0.090340000","493","493.000"],"b":["0.090270000","2507","2507.000"],"c":["0.090200000","153.61829"],"v":["220086.27023","1050788.22368"],"p":["0.089715513","0.089849276"],"t":[164,645],"l":["0.088530000","0.087350000"],"h":["0.091680000","0.092520000"],"o":"0.091630000"},"POLISEUR":{"a":["0.00939","1092","1092.000"],"b":["0.00864","8517","8517.000"],"c":["0.00982","2993.98750654"],"v":["14737.14185351","2993.98750654"],"p":["0.00946","0.00982"],"t":[4,1],"l":["0.00900","0.00982"],"h":["0.00982","0.00982"],"o":"0.00900"},"POLISUSD":{"a":["0.01043","3955","3955.000"],"b":["0.01010","8691","8691.000"],"c":["0.01010","1230.19544572"],"v":["9137.99994000","173769.55442125"],"p":["0.01025","0.01039"],"t":[5,19],"l":["0.01007","0.01000"],"h":["0.01084","0.01108"],"o":"0.01084"},"POLSEUR":{"a":["0.05540000","1947","1947.000"],"b":["0.05360000","1258","1258.000"],"c":["0.05460000","36.60100000"],"v":["36.60100000","1983.60100000"],"p":["0.05460000","0.05813357"],"t":[1,3],"l":["0.05460000","0.05460000"],"h":["0.05460000","0.05820000"],"o":"0.05460000"},"POLSUSD":{"a":["0.06370000","135","135.000"],"b":["0.06220000","1271","1271.000"],"c":["0.06350000","134.20347000"],"v":["22645.17542000","162189.60519541"],"p":["0.06468933","0.06824913"],"t":[45,209],"l":["0.06260000","0.06260000"],"h":["0.06690000","0.07360000"],"o":"0.06680000"},"POLUSD":{"a":["0.104550000","11492","11492.000"],"b":["0.104470000","67994","67994.000"],"c":["0.104260000","156.46752"],"v":["2918174.82326","6185928.78063"],"p":["0.103782602","0.103707577"],"t":[530,1350],"l":["0.102410000","0.100510000"],"h":["0.106970000","0.107050000"],"o":"0.106970000"},"PONDEUR":{"a":["0.0006650000","494811","494811.000"],"b":["0.0006500000","605338","605338.000"],"c":["0.0006590000","13394.68892261"],"v":["199102.17612260","1536100.18829214"],"p":["0.0006578323","0.0006642565"],"t":[7,25],"l":["0.0006490000","0.0006210000"],"h":["0.0006630000","0.0006950000"],"o":"0.0006510000"},"PONDUSD":{"a":["0.0007670000","85453","85453.000"],"b":["0.0007570000","99505","99505.000"],"c":["0.0007650000","20038.78376847"],"v":["4108768.73038868","41249833.21639831"],"p":["0.0007612110","0.0007593511"],"t":[104,557],"l":["0.0007470000","0.0007380000"],"h":["0.0007740000","0.0007900000"],"o":"0.0007630000"},"PONKEEUR":{"a":["0.019720000","7325","7325.000"],"b":["0.019470000","4900","4900.000"],"c":["0.020050000","1.95934"],"v":["7788.91633","19575.81339"],"p":["0.020074844","0.020118608"],"t":[4,13],"l":["0.020050000","0.019850000"],"h":["0.020100000","0.020330000"],"o":"0.020100000"},"PONKEUSD":{"a":["0.022710000","5000","5000.000"],"b":["0.022590000","5000","5000.000"],"c":["0.022690000","4238.34176"],"v":["299260.04322","946047.50014"],"p":["0.022873327","0.023037145"],"t":[121,472],"l":["0.022520000","0.022520000"],"h":["0.023390000","0.023620000"],"o":"0.023340000"},"POPCATEUR":{"a":["0.04710000","10518","10518.000"],"b":["0.04700000","10518","10518.000"],"c":["0.04690000","3521.18959"],"v":["207400.60374","574859.92638"],"p":["0.04695205","0.04688820"],"t":[51,137],"l":["0.04650000","0.04620000"],"h":["0.04730000","0.04750000"],"o":"0.04720000"},"POPCATGBP":{"a":["0.04070000","18229","18229.000"],"b":["0.03990000","50502","50502.000"],"c":["0.03990000","533.11300"],"v":["533.11300","533.11300"],"p":["0.03990000","0.03990000"],"t":[1,1],"l":["0.03990000","0.03990000"],"h":["0.03990000","0.03990000"],"o":"0.03990000"},"POPCATUSD":{"a":["0.05450000","7697","7697.000"],"b":["0.05440000","17134","17134.000"],"c":["0.05430000","5873.11413"],"v":["309308.66025","681077.77076"],"p":["0.05435903","0.05441187"],"t":[139,281],"l":["0.05370000","0.05370000"],"h":["0.05520000","0.05520000"],"o":"0.05460000"},"PORTALEUR":{"a":["0.01338000","101555","101555.000"],"b":["0.01334000","7496","7496.000"],"c":["0.01348000","28893.22057"],"v":["132237.46015","229928.46292"],"p":["0.01316484","0.01321153"],"t":[8,30],"l":["0.01300000","0.01300000"],"h":["0.01348000","0.01348000"],"o":"0.01316000"},"PORTALUSD":{"a":["0.01547000","39060","39060.000"],"b":["0.01544000","12954","12954.000"],"c":["0.01548000","1712.37600"],"v":["330819.46294","1376881.82618"],"p":["0.01530043","0.01526486"],"t":[18,87],"l":["0.01504000","0.01504000"],"h":["0.01574000","0.01574000"],"o":"0.01521000"},"POWREUR":{"a":["0.041000","8098","8098.000"],"b":["0.040900","36771","36771.000"],"c":["0.040900","7492.73952240"],"v":["97762.44375021","272321.24584792"],"p":["0.040243","0.040416"],"t":[15,64],"l":["0.040000","0.040000"],"h":["0.040900","0.040900"],"o":"0.040300"},"POWRUSD":{"a":["0.047500","76546","76546.000"],"b":["0.047300","50203","50203.000"],"c":["0.047200","4237.28813559"],"v":["216447.85584924","384123.92324546"],"p":["0.046549","0.046621"],"t":[29,64],"l":["0.046300","0.046300"],"h":["0.047200","0.047300"],"o":"0.046400"},"PRCLEUR":{"a":["0.00492000","2000","2000.000"],"b":["0.00489000","2000","2000.000"],"c":["0.00492000","1999.99999"],"v":["88093.44023","617884.83367"],"p":["0.00498141","0.00511738"],"t":[32,147],"l":["0.00489000","0.00486000"],"h":["0.00504000","0.00546000"],"o":"0.00497000"},"PRCLUSD":{"a":["0.00570000","2000","2000.000"],"b":["0.00567000","2000","2000.000"],"c":["0.00569000","1999.99999"],"v":["281642.72495","3817206.45411"],"p":["0.00572015","0.00594307"],"t":[87,730],"l":["0.00565000","0.00557000"],"h":["0.00581000","0.00637000"],"o":"0.00576000"},"PRIMEEUR":{"a":["0.2090000","100","100.000"],"b":["0.2070000","1652","1652.000"],"c":["0.2020000","100.00000"],"v":["505.00000","505.00000"],"p":["0.2011980","0.2011980"],"t":[3,3],"l":["0.2010000","0.2010000"],"h":["0.2020000","0.2020000"],"o":"0.2010000"},"PRIMEUSD":{"a":["0.2420000","2581","2581.000"],"b":["0.2410000","62","62.000"],"c":["0.2410000","34.93657"],"v":["1230.54641","10680.40416"],"p":["0.2406420","0.2347274"],"t":[12,52],"l":["0.2370000","0.2300000"],"h":["0.2420000","0.2420000"],"o":"0.2370000"},"PROEUR":{"a":["0.32270000","23","23.000"],"b":["0.32150000","50","50.000"],"c":["0.32050000","2193.36925"],"v":["2406.97113","9996.42229"],"p":["0.32079571","0.32999752"],"t":[8,88],"l":["0.32050000","0.31840000"],"h":["0.32470000","0.34500000"],"o":"0.32460000"},"PROMPTEUR":{"a":["0.021300000","75283","75283.000"],"b":["0.021240000","5115","5115.000"],"c":["0.021160000","408.74220"],"v":["638970.52346","3387382.44510"],"p":["0.021401191","0.022067857"],"t":[164,1412],"l":["0.020980000","0.020430000"],"h":["0.021800000","0.024790000"],"o":"0.021470000"},"PROMPTUSD":{"a":["0.024630000","7072","7072.000"],"b":["0.024590000","407","407.000"],"c":["0.024580000","1315.58512"],"v":["1007654.78846","8483522.73497"],"p":["0.024681608","0.025447343"],"t":[273,2061],"l":["0.024230000","0.023630000"],"h":["0.025210000","0.028650000"],"o":"0.024700000"},"PROSEUR":{"a":["0.37340000","35","35.000"],"b":["0.37260000","269","269.000"],"c":["0.37300000","34.73913"],"v":["26038.59348","27821.56699"],"p":["0.37387217","0.37359231"],"t":[63,75],"l":["0.36480000","0.36270000"],"h":["0.38190000","0.38190000"],"o":"0.36840000"},"PROSUSD":{"a":["0.43230000","35","35.000"],"b":["0.43130000","1942","1942.000"],"c":["0.43170000","34.74635"],"v":["32744.83068","35371.15246"],"p":["0.43275529","0.43234567"],"t":[94,130],"l":["0.41920000","0.41670000"],"h":["0.44490000","0.44490000"],"o":"0.42630000"},"PROUSD":{"a":["0.37360000","23","23.000"],"b":["0.37260000","50","50.000"],"c":["0.37350000","46.00000"],"v":["4803.46359","49964.05379"],"p":["0.37462224","0.38549847"],"t":[129,601],"l":["0.37080000","0.36760000"],"h":["0.37840000","0.40140000"],"o":"0.37580000"},"PROVEEUR":{"a":["0.15520000","1918","1918.000"],"b":["0.15450000","2000","2000.000"],"c":["0.15480000","1124.45822"],"v":["37815.42352","40254.86999"],"p":["0.14948384","0.14924255"],"t":[148,166],"l":["0.14590000","0.14440000"],"h":["0.15530000","0.15530000"],"o":"0.14670000"},"PROVEUSD":{"a":["0.17910000","1960","1960.000"],"b":["0.17860000","10010","10010.000"],"c":["0.17930000","79.13380"],"v":["120832.99220","151478.88845"],"p":["0.17351392","0.17252777"],"t":[267,325],"l":["0.16920000","0.16670000"],"h":["0.18080000","0.18080000"],"o":"0.16920000"},"PTBEUR":{"a":["0.000682000","626195","626195.000"],"b":["0.000681000","480460","480460.000"],"c":["0.000685000","145959.13622"],"v":["23125365.16954","38809641.73352"],"p":["0.000687994","0.000687758"],"t":[75,207],"l":["0.000670000","0.000670000"],"h":["0.000699000","0.000699000"],"o":"0.000691000"},"PTBUSD":{"a":["0.000789000","22782","22782.000"],"b":["0.000788000","753245","753245.000"],"c":["0.000787000","22781.25000"],"v":["42871947.49897","96646126.45692"],"p":["0.000795885","0.000795870"],"t":[495,1095],"l":["0.000781000","0.000781000"],"h":["0.000811000","0.000811000"],"o":"0.000795000"},"PUFFEREUR":{"a":["0.013312000","751","751.000"],"b":["0.013133000","1497","1497.000"],"c":["0.013827000","1210.39310"],"v":["10051.16136","1210.39310"],"p":["0.014609989","0.013827000"],"t":[3,1],"l":["0.013827000","0.013827000"],"h":["0.014720000","0.013827000"],"o":"0.014720000"},"PUFFERUSD":{"a":["0.015440000","18785","18785.000"],"b":["0.015166000","1467","1467.000"],"c":["0.015903000","537.34400"],"v":["11457.39918","537.34400"],"p":["0.016721726","0.015903000"],"t":[8,1],"l":["0.015903000","0.015903000"],"h":["0.017044000","0.015903000"],"o":"0.016926000"},"PUMPEUR":{"a":["0.0041650000","2611","2611.000"],"b":["0.0041630000","2611","2611.000"],"c":["0.0041660000","2191.04417"],"v":["48337008.13478","145472390.46907"],"p":["0.0042592854","0.0042222519"],"t":[1065,2891],"l":["0.0041420000","0.0039790000"],"h":["0.0044060000","0.0044230000"],"o":"0.0043710000"},"PUMPSOL":{"a":["0.000046230000","274434","274434.000"],"b":["0.000045700000","35065","35065.000"],"c":["0.000046020000","2358.65099"],"v":["2358.65099","2095218.55056"],"p":["0.000046020000","0.000044780909"],"t":[1,40],"l":["0.000046020000","0.000043800000"],"h":["0.000046020000","0.000048440000"],"o":"0.000046020000"},"PUMPUSD":{"a":["0.0048210000","10125","10125.000"],"b":["0.0048180000","67534","67534.000"],"c":["0.0048230000","4406.13700"],"v":["344726444.13727","1263777828.82227"],"p":["0.0049173586","0.0049461371"],"t":[2776,10908],"l":["0.0047950000","0.0046130000"],"h":["0.0051020000","0.0051240000"],"o":"0.0050610000"},"PUPSEUR":{"a":["0.003844000","19002","19002.000"],"b":["0.003558000","271617","271617.000"],"c":["0.004005000","37273.98000"],"v":["126716.16365","184492.68251"],"p":["0.004199953","0.004188789"],"t":[9,13],"l":["0.004005000","0.004005000"],"h":["0.004520000","0.004520000"],"o":"0.004112000"},"PUPSUSD":{"a":["0.004270000","309003","309003.000"],"b":["0.004129000","210962","210962.000"],"c":["0.004270000","23409.30232"],"v":["2567932.84783","4461954.44287"],"p":["0.004720183","0.004743623"],"t":[99,170],"l":["0.004121000","0.004121000"],"h":["0.005393000","0.005393000"],"o":"0.004500000"},"PWTUSD":{"a":["0.538090000","375","375.000"],"b":["0.532690000","1509","1509.000"],"c":["0.532690000","2.52000"],"v":["211.16477","2483.32792"],"p":["0.535383180","0.536585048"],"t":[4,30],"l":["0.532690000","0.532690000"],"h":["0.538090000","0.538090000"],"o":"0.538090000"},"PYTHEUR":{"a":["0.040830000","14946","14946.000"],"b":["0.040790000","13446","13446.000"],"c":["0.040790000","2451.38644"],"v":["82143.49349","276505.05575"],"p":["0.041032675","0.041292515"],"t":[42,139],"l":["0.040550000","0.040550000"],"h":["0.041540000","0.042300000"],"o":"0.041540000"},"PYTHUSD":{"a":["0.047250000","1646","1646.000"],"b":["0.047210000","212","212.000"],"c":["0.047240000","21.80567"],"v":["524389.75173","1325929.29785"],"p":["0.047692201","0.047949784"],"t":[179,435],"l":["0.046760000","0.046760000"],"h":["0.048210000","0.049010000"],"o":"0.048120000"},"PYUSDUSD":{"a":["1.00000000","20","20.000"],"b":["0.99990000","7957","7957.000"],"c":["0.99990000","4.95050"],"v":["11779.29318","32929.26811"],"p":["1.00000784","1.00002605"],"t":[64,155],"l":["0.99990000","0.99990000"],"h":["1.00020000","1.00020000"],"o":"1.00010000"},"QCADUSD":{"a":["0.71670000","16719","16719.000"],"b":["0.71610000","16716","16716.000"],"c":["0.71610000","19.52580347"],"v":["41.42500694","55.79222934"],"p":["0.71638281","0.71638526"],"t":[4,6],"l":["0.71610000","0.71610000"],"h":["0.71670000","0.71670000"],"o":"0.71610000"},"QEUR":{"a":["0.0200240000","551","551.000"],"b":["0.0192750000","103783","103783.000"],"c":["0.0222410000","497.42505"],"v":["3554.36429","497.42505"],"p":["0.0216883265","0.0222410000"],"t":[5,1],"l":["0.0210790000","0.0222410000"],"h":["0.0222410000","0.0222410000"],"o":"0.0210790000"},"QIUSD":{"a":["0.0025260000","37203","37203.000"],"b":["0.0013070000","243185","243185.000"],"c":["0.0013440000","4794.76787"],"v":["178262.19963","340658.01300"],"p":["0.0013528555","0.0013384975"],"t":[12,25],"l":["0.0013430000","0.0013040000"],"h":["0.0013610000","0.0013610000"],"o":"0.0013430000"},"QNTEUR":{"a":["53.37000","23","23.000"],"b":["53.31000","11","11.000"],"c":["53.24000","0.24750000"],"v":["106.68866866","322.49559928"],"p":["53.14982","53.01885"],"t":[53,151],"l":["52.98000","52.60000"],"h":["53.46000","53.46000"],"o":"53.19000"},"QNTUSD":{"a":["61.75000","1","1.000"],"b":["61.73000","13","13.000"],"c":["61.76000","0.42690000"],"v":["714.19122095","1731.35549230"],"p":["61.60093","61.41772"],"t":[361,948],"l":["61.33000","60.90000"],"h":["61.90000","61.90000"],"o":"61.53000"},"QTUMEUR":{"a":["0.701670","1624","1624.000"],"b":["0.699930","1733","1733.000"],"c":["0.701820","60.38836960"],"v":["979.41493920","5474.58773570"],"p":["0.701495","0.709248"],"t":[4,17],"l":["0.700820","0.700820"],"h":["0.703710","0.715090"],"o":"0.700820"},"QTUMUSD":{"a":["0.812250","470","470.000"],"b":["0.810650","470","470.000"],"c":["0.813220","1.26850622"],"v":["967.79551892","5409.05468738"],"p":["0.818331","0.822106"],"t":[8,22],"l":["0.809240","0.809240"],"h":["0.822620","0.829150"],"o":"0.822620"},"QUAIEUR":{"a":["0.007600000","2500","2500.000"],"b":["0.007520000","6837","6837.000"],"c":["0.007620000","2500.00000"],"v":["13500.00000","235306.54666"],"p":["0.007707037","0.007666737"],"t":[6,93],"l":["0.007620000","0.007240000"],"h":["0.007770000","0.008070000"],"o":"0.007770000"},"QUAIUSD":{"a":["0.008790000","4750","4750.000"],"b":["0.008740000","6976","6976.000"],"c":["0.008810000","7214.00000"],"v":["243629.91422","1326141.81414"],"p":["0.008977230","0.008902548"],"t":[97,442],"l":["0.008810000","0.008370000"],"h":["0.009100000","0.009370000"],"o":"0.008980000"},"QUIDUSD":{"a":["0.065900000","700","700.000"],"b":["0.065690000","700","700.000"],"c":["0.065710000","25.36000"],"v":["32779.35511","76436.10836"],"p":["0.067395224","0.066967861"],"t":[51,135],"l":["0.065710000","0.065470000"],"h":["0.068810000","0.068810000"],"o":"0.067870000"},"QUSD":{"a":["0.0230280000","8193","8193.000"],"b":["0.0229500000","545","545.000"],"c":["0.0229970000","480.78124"],"v":["71884.18941","201049.46269"],"p":["0.0229821069","0.0227699101"],"t":[86,160],"l":["0.0224410000","0.0224380000"],"h":["0.0232390000","0.0232390000"],"o":"0.0226230000"},"RADEUR":{"a":["0.20820","47","47.000"],"b":["0.20000","1485","1485.000"],"c":["0.19420","24.96413640"],"v":["52.05151957","24.96413640"],"p":["0.19425","0.19420"],"t":[2,1],"l":["0.19420","0.19420"],"h":["0.19430","0.19420"],"o":"0.19430"},"RADUSD":{"a":["0.24130","1544","1544.000"],"b":["0.23380","212","212.000"],"c":["0.23520","151.02813396"],"v":["323.77920883","863.75302664"],"p":["0.23378","0.23270"],"t":[4,8],"l":["0.23230","0.23180"],"h":["0.23520","0.23520"],"o":"0.23230"},"RAILSEUR":{"a":["0.03643000","300","300.000"],"b":["0.03298000","196","196.000"],"c":["0.03295000","267.52273"],"v":["267.52273","267.52273"],"p":["0.03295000","0.03295000"],"t":[1,1],"l":["0.03295000","0.03295000"],"h":["0.03295000","0.03295000"],"o":"0.03295000"},"RAILSUSD":{"a":["0.03945000","200","200.000"],"b":["0.03824000","200","200.000"],"c":["0.03814000","100.03401"],"v":["74336.39818","80800.57465"],"p":["0.03817483","0.03844425"],"t":[91,110],"l":["0.03540000","0.03540000"],"h":["0.04195000","0.04212000"],"o":"0.04132000"},"RAREEUR":{"a":["0.011050","2000","2000.000"],"b":["0.011040","47883","47883.000"],"c":["0.011030","2000.00000000"],"v":["190096.35315599","280828.39601799"],"p":["0.011092","0.011091"],"t":[57,72],"l":["0.010970","0.010970"],"h":["0.011230","0.011230"],"o":"0.011070"},"RAREUSD":{"a":["0.012790","2000","2000.000"],"b":["0.012780","74786","74786.000"],"c":["0.012790","2000.00000000"],"v":["760342.50545082","1134468.09661711"],"p":["0.012883","0.012869"],"t":[113,146],"l":["0.012720","0.012720"],"h":["0.013070","0.013070"],"o":"0.012770"},"RARIEUR":{"a":["0.07900","1037","1037.000"],"b":["0.07460","868","868.000"],"c":["0.07270","70.08085730"],"v":["2624.70645687","70.08085730"],"p":["0.07745","0.07270"],"t":[7,1],"l":["0.07270","0.07270"],"h":["0.07830","0.07270"],"o":"0.07690"},"RARIUSD":{"a":["0.08800","458","458.000"],"b":["0.08670","877","877.000"],"c":["0.08780","752.60000000"],"v":["2160.20313493","48236.03606552"],"p":["0.08771","0.08815"],"t":[4,52],"l":["0.08760","0.08590"],"h":["0.08790","0.08950"],"o":"0.08760"},"RAYEUR":{"a":["0.67500","573","573.000"],"b":["0.67400","4103","4103.000"],"c":["0.67100","180.98169800"],"v":["3285.49624922","5586.27701252"],"p":["0.67418","0.67452"],"t":[21,45],"l":["0.67100","0.66900"],"h":["0.68500","0.68500"],"o":"0.68500"},"RAYUSD":{"a":["0.78200","1667","1667.000"],"b":["0.78000","4712","4712.000"],"c":["0.77900","8.00000000"],"v":["21803.25596801","37428.15554507"],"p":["0.78318","0.78596"],"t":[41,97],"l":["0.77700","0.77300"],"h":["0.79400","0.79700"],"o":"0.79400"},"RBCUSD":{"a":["0.0030350","1500","1500.000"],"b":["0.0030010","4186","4186.000"],"c":["0.0030040","770.31085000"],"v":["770.31085000","186081.39909833"],"p":["0.0030040","0.0029874"],"t":[1,24],"l":["0.0030040","0.0029490"],"h":["0.0030040","0.0031640"],"o":"0.0030040"},"REDEUR":{"a":["0.09450000","1814","1814.000"],"b":["0.09440000","3357","3357.000"],"c":["0.09450000","5192.81587"],"v":["29179.75677","65776.95310"],"p":["0.09497413","0.09505404"],"t":[12,33],"l":["0.09380000","0.09330000"],"h":["0.09630000","0.09880000"],"o":"0.09520000"},"REDUSD":{"a":["0.10950000","5076","5076.000"],"b":["0.10920000","9146","9146.000"],"c":["0.10960000","228.87043"],"v":["77402.76045","190515.72839"],"p":["0.10983018","0.10982680"],"t":[65,174],"l":["0.10870000","0.10760000"],"h":["0.11170000","0.11440000"],"o":"0.11010000"},"REKTEUR":{"a":["0.000000100300","389333267","389333267.000"],"b":["0.000000100100","431375144","431375144.000"],"c":["0.000000099900","125913125.87884"],"v":["4946706204.88864","39447961840.09376"],"p":["0.000000100815","0.000000103982"],"t":[24,148],"l":["0.000000099900","0.000000099900"],"h":["0.000000102000","0.000000108000"],"o":"0.000000101700"},"REKTUSD":{"a":["0.000000116100","130855515","130855515.000"],"b":["0.000000115800","423333728","423333728.000"],"c":["0.000000115800","86355785.83765"],"v":["29793931921.81531","102802555304.77009"],"p":["0.000000115292","0.000000119110"],"t":[43,248],"l":["0.000000113900","0.000000113900"],"h":["0.000000118200","0.000000124600"],"o":"0.000000118100"},"RENDEREUR":{"a":["1.2540000","9","9.000"],"b":["1.2530000","176","176.000"],"c":["1.2490000","36.40647"],"v":["6877.79200","29793.41279"],"p":["1.2614473","1.2552446"],"t":[131,317],"l":["1.2490000","1.2220000"],"h":["1.2720000","1.2740000"],"o":"1.2610000"},"RENDERUSD":{"a":["1.4520000","1120","1120.000"],"b":["1.4500000","483","483.000"],"c":["1.4490000","83.25117"],"v":["43153.76345","111618.74285"],"p":["1.4591734","1.4534518"],"t":[506,1304],"l":["1.4450000","1.4140000"],"h":["1.4710000","1.4740000"],"o":"1.4590000"},"RENDERUSD:BTNL":{"a":["1.4540000","7390","7390.000"],"b":["1.4480000","7780","7780.000"],"c":["1.4460000","339.44332"],"v":["363.71562","2567.64052"],"p":["1.4466375","1.4487652"],"t":[4,15],"l":["1.4460000","1.4210000"],"h":["1.4600000","1.4740000"],"o":"1.4560000"},"RENEUR":{"a":["0.003140","22836","22836.000"],"b":["0.002940","9711","9711.000"],"c":["0.002960","4062.06876154"],"v":["102788.36690482","66253.71890338"],"p":["0.002984","0.002947"],"t":[10,7],"l":["0.002910","0.002910"],"h":["0.003090","0.002970"],"o":"0.003090"},"RENUSD":{"a":["0.003510","42360","42360.000"],"b":["0.003430","18665","18665.000"],"c":["0.003430","957.45547000"],"v":["66951.35399352","400382.64685993"],"p":["0.003446","0.003461"],"t":[7,42],"l":["0.003420","0.003390"],"h":["0.003490","0.003520"],"o":"0.003420"},"REPPOEUR":{"a":["0.0131230000","25676","25676.000"],"b":["0.0120380000","166859","166859.000"],"c":["0.0120140000","2784.78146"],"v":["85551.29894","84212.16050"],"p":["0.0122521750","0.0122425567"],"t":[41,40],"l":["0.0116210000","0.0116210000"],"h":["0.0129560000","0.0129560000"],"o":"0.0123830000"},"REPPOUSD":{"a":["0.0150570000","1424","1424.000"],"b":["0.0146360000","5729","5729.000"],"c":["0.0148000000","1286.10003"],"v":["370024.83787","2235263.53725"],"p":["0.0149298591","0.0143583263"],"t":[75,437],"l":["0.0141370000","0.0133690000"],"h":["0.0153600000","0.0153600000"],"o":"0.0151000000"},"REQEUR":{"a":["0.0483900","2677","2677.000"],"b":["0.0483200","6429","6429.000"],"c":["0.0483400","1034.34009102"],"v":["18422.60941477","30884.70300913"],"p":["0.0481802","0.0481487"],"t":[9,20],"l":["0.0479600","0.0478600"],"h":["0.0490900","0.0490900"],"o":"0.0490900"},"REQUSD":{"a":["0.0560900","3586","3586.000"],"b":["0.0559100","6694","6694.000"],"c":["0.0560000","1033.39947089"],"v":["249883.82428860","353763.42555496"],"p":["0.0567924","0.0566377"],"t":[111,154],"l":["0.0555000","0.0551000"],"h":["0.0571000","0.0791000"],"o":"0.0564000"},"REUSD":{"a":["0.494940000","52","52.000"],"b":["0.494250000","52","52.000"],"c":["0.496430000","51.89060"],"v":["62981.60390","114509.35298"],"p":["0.494370317","0.493690946"],"t":[453,748],"l":["0.484450000","0.484450000"],"h":["0.504310000","0.504310000"],"o":"0.491240000"},"REZEUR":{"a":["0.00253200","206185","206185.000"],"b":["0.00252800","113707","113707.000"],"c":["0.00254200","97571.76563"],"v":["97571.76563","97571.76563"],"p":["0.00254200","0.00254200"],"t":[1,1],"l":["0.00254200","0.00254200"],"h":["0.00254200","0.00254200"],"o":"0.00254200"},"REZUSD":{"a":["0.00293000","5088","5088.000"],"b":["0.00292700","5125","5125.000"],"c":["0.00292800","5122.95082"],"v":["338414.23496","591984.44955"],"p":["0.00295660","0.00292216"],"t":[27,66],"l":["0.00288800","0.00285700"],"h":["0.00299600","0.00299600"],"o":"0.00288900"},"RIVEREUR":{"a":["1.4470000","223","223.000"],"b":["1.4420000","510","510.000"],"c":["1.4340000","40.67855"],"v":["339.85997","3071.10705"],"p":["1.4270553","1.4651844"],"t":[6,136],"l":["1.4170000","1.4170000"],"h":["1.4340000","1.5380000"],"o":"1.4170000"},"RIVERUSD":{"a":["1.6730000","20","20.000"],"b":["1.6710000","83","83.000"],"c":["1.6720000","19.61710"],"v":["21993.95999","105939.67617"],"p":["1.6522695","1.6921048"],"t":[603,2869],"l":["1.6310000","1.6110000"],"h":["1.6980000","1.7820000"],"o":"1.6980000"},"RIZEEUR":{"a":["0.0038360000","7844","7844.000"],"b":["0.0037380000","34654","34654.000"],"c":["0.0037090000","26233.27450"],"v":["356206.20692","737317.20450"],"p":["0.0038080745","0.0038544355"],"t":[42,77],"l":["0.0037090000","0.0037090000"],"h":["0.0039060000","0.0040470000"],"o":"0.0038670000"},"RIZEUSD":{"a":["0.0044110000","10000","10000.000"],"b":["0.0043760000","10522","10522.000"],"c":["0.0044070000","21997.11799"],"v":["9356214.35194","16940283.41191"],"p":["0.0044499153","0.0044859070"],"t":[834,1325],"l":["0.0041800000","0.0041800000"],"h":["0.0045970000","0.0047000000"],"o":"0.0045970000"},"RLCEUR":{"a":["0.271300","1157","1157.000"],"b":["0.270400","2880","2880.000"],"c":["0.271200","2727.32353300"],"v":["5290.09788170","14078.76042220"],"p":["0.271054","0.272096"],"t":[2,12],"l":["0.270900","0.270900"],"h":["0.271200","0.276600"],"o":"0.270900"},"RLCUSD":{"a":["0.313700","1182","1182.000"],"b":["0.313000","2722","2722.000"],"c":["0.314000","592.52370210"],"v":["6829.58818506","31910.78210466"],"p":["0.313510","0.314330"],"t":[22,88],"l":["0.311900","0.308900"],"h":["0.314300","0.319400"],"o":"0.312400"},"RLSEUR":{"a":["0.001850000","1718819","1718819.000"],"b":["0.001840000","4703","4703.000"],"c":["0.001840000","4702.58641"],"v":["2592363.23566","3734003.85094"],"p":["0.001847678","0.001841157"],"t":[21,58],"l":["0.001820000","0.001790000"],"h":["0.001850000","0.001990000"],"o":"0.001840000"},"RLSUSD":{"a":["0.002140000","538666","538666.000"],"b":["0.002130000","4677","4677.000"],"c":["0.002140000","4603.83170"],"v":["229849.13488","2299772.18405"],"p":["0.002108126","0.002166683"],"t":[27,155],"l":["0.002090000","0.002070000"],"h":["0.002140000","0.002310000"],"o":"0.002140000"},"RLUSDEUR":{"a":["0.864170000","69431","69431.000"],"b":["0.863780000","69463","69463.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"RLUSDUSD":{"a":["0.999990000","97","97.000"],"b":["0.999960000","904","904.000"],"c":["0.999960000","90.00360"],"v":["3782.62915","9627.38003"],"p":["0.999991760","0.999984864"],"t":[28,116],"l":["0.999950000","0.999950000"],"h":["1.000000000","1.000000000"],"o":"0.999960000"},"RLUSDUSDC":{"a":["1.000260000","346000","346000.000"],"b":["1.000090000","25014","25014.000"],"c":["1.000090000","8.99000"],"v":["8.99000","986.55390"],"p":["1.000090000","1.000090000"],"t":[1,2],"l":["1.000090000","1.000090000"],"h":["1.000090000","1.000090000"],"o":"1.000090000"},"RLUSDUSDT":{"a":["1.000210000","26000","26000.000"],"b":["1.000070000","100000","100000.000"],"c":["1.000030000","12930.18112"],"v":["12930.18112","12930.18112"],"p":["1.000030000","1.000030000"],"t":[1,1],"l":["1.000030000","1.000030000"],"h":["1.000030000","1.000030000"],"o":"1.000030000"},"RNBWUSD":{"a":["0.014040000","1400","1400.000"],"b":["0.014020000","700","700.000"],"c":["0.014020000","300.72200"],"v":["183670.68760","196670.68760"],"p":["0.014039866","0.014014919"],"t":[314,329],"l":["0.013970000","0.013650000"],"h":["0.014110000","0.014110000"],"o":"0.013970000"},"ROBOUSD":{"a":["0.012980000","102638","102638.000"],"b":["0.012950000","1159","1159.000"],"c":["0.012930000","1160.09280"],"v":["726333.03185","5416104.10926"],"p":["0.012962293","0.013755932"],"t":[131,952],"l":["0.012830000","0.012830000"],"h":["0.013220000","0.015410000"],"o":"0.012980000"},"ROLLEUR":{"a":["0.113790000","78","78.000"],"b":["0.111540000","606","606.000"],"c":["0.112230000","57.95729"],"v":["508.17365","8294.23037"],"p":["0.112254197","0.111586182"],"t":[9,41],"l":["0.112230000","0.107800000"],"h":["0.112350000","0.117230000"],"o":"0.112350000"},"ROLLUSD":{"a":["0.130690000","746","746.000"],"b":["0.129320000","2436","2436.000"],"c":["0.129880000","753.84936"],"v":["23275.34866","98808.15103"],"p":["0.130124654","0.130089532"],"t":[65,208],"l":["0.126090000","0.122920000"],"h":["0.135330000","0.135330000"],"o":"0.129450000"},"RPLEUR":{"a":["1.403000","128","128.000"],"b":["1.399000","1190","1190.000"],"c":["1.403000","13.94148000"],"v":["299.23679699","2047.14823115"],"p":["1.391711","1.396709"],"t":[8,19],"l":["1.388000","1.386000"],"h":["1.403000","1.404000"],"o":"1.391000"},"RPLUSD":{"a":["1.624000","75","75.000"],"b":["1.619000","1105","1105.000"],"c":["1.609000","74.46395149"],"v":["1004.03760829","3880.23136520"],"p":["1.610985","1.615638"],"t":[17,48],"l":["1.600000","1.593000"],"h":["1.619000","1.637000"],"o":"1.616000"},"RSCEUR":{"a":["0.05825000","423","423.000"],"b":["0.05526000","69","69.000"],"c":["0.05526000","70.40895"],"v":["563.27160","9692.84189"],"p":["0.05526000","0.05526053"],"t":[8,129],"l":["0.05526000","0.05526000"],"h":["0.05526000","0.05528000"],"o":"0.05526000"},"RSCUSD":{"a":["0.06460000","965","965.000"],"b":["0.06430000","5997","5997.000"],"c":["0.06430000","70.40895"],"v":["36681.61182","49151.64643"],"p":["0.06409678","0.06403194"],"t":[134,276],"l":["0.06360000","0.06360000"],"h":["0.06460000","0.06460000"],"o":"0.06380000"},"RSREUR":{"a":["0.0012050000","461421","461421.000"],"b":["0.0012020000","461384","461384.000"],"c":["0.0012020000","59256.05500"],"v":["371062.23427","734495.83121"],"p":["0.0012042205","0.0012106111"],"t":[4,9],"l":["0.0011950000","0.0011950000"],"h":["0.0012070000","0.0012240000"],"o":"0.0012070000"},"RSRUSD":{"a":["0.0013950000","271852","271852.000"],"b":["0.0013920000","341527","341527.000"],"c":["0.0013930000","72622.92644"],"v":["3976418.75450","6621584.49672"],"p":["0.0013966865","0.0014004581"],"t":[42,72],"l":["0.0013860000","0.0013860000"],"h":["0.0014040000","0.0014130000"],"o":"0.0014020000"},"RUJIEUR":{"a":["0.17500000","572","572.000"],"b":["0.16480000","720","720.000"],"c":["0.16910000","306.73999"],"v":["4342.59836","4342.59836"],"p":["0.17085892","0.17085892"],"t":[14,14],"l":["0.16910000","0.16910000"],"h":["0.19480000","0.19480000"],"o":"0.19180000"},"RUJIUSD":{"a":["0.20480000","452","452.000"],"b":["0.19550000","74","74.000"],"c":["0.19660000","110.71744"],"v":["1783.58948","7216.82169"],"p":["0.19932805","0.19627538"],"t":[11,43],"l":["0.19570000","0.18650000"],"h":["0.20260000","0.20900000"],"o":"0.20050000"},"RUNEEUR":{"a":["0.40400","2977","2977.000"],"b":["0.40300","3825","3825.000"],"c":["0.40300","871.77510170"],"v":["2203.09837895","28785.97445222"],"p":["0.40256","0.40297"],"t":[6,61],"l":["0.40200","0.39300"],"h":["0.40300","0.41100"],"o":"0.40300"},"RUNEUSD":{"a":["0.46800","8752","8752.000"],"b":["0.46600","8785","8785.000"],"c":["0.46600","591.33690980"],"v":["20127.22430903","75477.34561295"],"p":["0.46656","0.46648"],"t":[34,150],"l":["0.46000","0.45400"],"h":["0.47200","0.47800"],"o":"0.46700"},"RVVUSD":{"a":["0.0000610000","70","70.000"],"b":["0.0000590000","523201","523201.000"],"c":["0.0000610000","347572.83371"],"v":["28002089.70040","29579680.16624"],"p":["0.0000611770","0.0000615320"],"t":[31,41],"l":["0.0000590000","0.0000590000"],"h":["0.0000650000","0.0000700000"],"o":"0.0000645000"},"SAFEEUR":{"a":["0.07800000","5000","5000.000"],"b":["0.07780000","1000","1000.000"],"c":["0.07780000","1000.00000"],"v":["45352.39206","52352.39206"],"p":["0.07676813","0.07659857"],"t":[43,50],"l":["0.07550000","0.07520000"],"h":["0.07810000","0.07810000"],"o":"0.07600000"},"SAFEUSD":{"a":["0.09020000","3722","3722.000"],"b":["0.09010000","4053","4053.000"],"c":["0.09000000","3052.76930"],"v":["119329.69247","168342.59413"],"p":["0.08893677","0.08850851"],"t":[86,114],"l":["0.08740000","0.08710000"],"h":["0.09070000","0.09070000"],"o":"0.08800000"},"SAGAEUR":{"a":["0.0135800","32627","32627.000"],"b":["0.0135400","10462","10462.000"],"c":["0.0133500","1075.44906"],"v":["164801.06094","246758.37184"],"p":["0.0132949","0.0132437"],"t":[33,50],"l":["0.0131100","0.0130300"],"h":["0.0134200","0.0134200"],"o":"0.0131400"},"SAGAUSD":{"a":["0.0157200","21784","21784.000"],"b":["0.0156600","13371","13371.000"],"c":["0.0156500","77226.30341"],"v":["449831.64322","1061524.77312"],"p":["0.0154412","0.0153526"],"t":[29,76],"l":["0.0152200","0.0151100"],"h":["0.0156800","0.0156800"],"o":"0.0152500"},"SAHARAEUR":{"a":["0.007310000","101521","101521.000"],"b":["0.007290000","162988","162988.000"],"c":["0.007280000","41693.02384"],"v":["114375.31215","434011.50155"],"p":["0.007272759","0.007307304"],"t":[21,32],"l":["0.007230000","0.007230000"],"h":["0.007320000","0.007350000"],"o":"0.007230000"},"SAHARAUSD":{"a":["0.008460000","155858","155858.000"],"b":["0.008440000","155914","155914.000"],"c":["0.008420000","68216.92845"],"v":["530583.51912","943860.44435"],"p":["0.008400814","0.008425069"],"t":[47,102],"l":["0.008320000","0.008320000"],"h":["0.008500000","0.008520000"],"o":"0.008380000"},"SAMOEUR":{"a":["0.00026500","195544","195544.000"],"b":["0.00025700","132715","132715.000"],"c":["0.00027100","36900.36900369"],"v":["36900.36900369","36900.36900369"],"p":["0.00027100","0.00027100"],"t":[1,1],"l":["0.00027100","0.00027100"],"h":["0.00027100","0.00027100"],"o":"0.00027100"},"SAMOUSD":{"a":["0.00031000","161111","161111.000"],"b":["0.00029800","134055","134055.000"],"c":["0.00030000","306517.23851513"],"v":["1967246.53468640","2043723.36781765"],"p":["0.00029973","0.00030009"],"t":[8,10],"l":["0.00029900","0.00029900"],"h":["0.00031100","0.00031100"],"o":"0.00031100"},"SANDEUR":{"a":["0.033800","15088","15088.000"],"b":["0.033700","40073","40073.000"],"c":["0.033800","4568.04733728"],"v":["133905.97556724","428761.35017918"],"p":["0.033439","0.033359"],"t":[32,76],"l":["0.033300","0.032900"],"h":["0.033800","0.034000"],"o":"0.033500"},"SANDGBP":{"a":["0.029000","18321","18321.000"],"b":["0.028300","18106","18106.000"],"c":["0.028500","457.54736842"],"v":["6201.94600239","16222.05448427"],"p":["0.028399","0.028509"],"t":[4,15],"l":["0.028300","0.028300"],"h":["0.028500","0.029600"],"o":"0.028400"},"SANDUSD":{"a":["0.039100","608","608.000"],"b":["0.039000","68845","68845.000"],"c":["0.039100","607.50000000"],"v":["1438495.88041397","3032550.02394310"],"p":["0.038748","0.038633"],"t":[295,741],"l":["0.038300","0.038000"],"h":["0.039100","0.039400"],"o":"0.038800"},"SANDXBT":{"a":["0.0000005020","15491","15491.000"],"b":["0.0000004990","15491","15491.000"],"c":["0.0000004970","126.00000000"],"v":["2388.93370945","3764.35231495"],"p":["0.0000004943","0.0000004973"],"t":[9,15],"l":["0.0000004900","0.0000004900"],"h":["0.0000004970","0.0000005060"],"o":"0.0000004920"},"SAPIENEUR":{"a":["0.070760000","63","63.000"],"b":["0.070700000","63","63.000"],"c":["0.070420000","62.50000"],"v":["30176.99250","58751.88463"],"p":["0.069995622","0.069617961"],"t":[79,136],"l":["0.069310000","0.068170000"],"h":["0.070480000","0.070480000"],"o":"0.069760000"},"SAPIENUSD":{"a":["0.081900000","63","63.000"],"b":["0.081840000","63","63.000"],"c":["0.081930000","1997.66931"],"v":["55553.38921","101801.52074"],"p":["0.081066757","0.080719222"],"t":[120,199],"l":["0.080220000","0.078920000"],"h":["0.081930000","0.081930000"],"o":"0.080790000"},"SAUCEEUR":{"a":["0.011810000","1065","1065.000"],"b":["0.011770000","6022","6022.000"],"c":["0.011810000","2998.50000"],"v":["6502.42218","2998.50000"],"p":["0.011804780","0.011810000"],"t":[3,1],"l":["0.011800000","0.011810000"],"h":["0.011810000","0.011810000"],"o":"0.011800000"},"SAUCEUSD":{"a":["0.013770000","600","600.000"],"b":["0.013680000","5321","5321.000"],"c":["0.013770000","3146.26943"],"v":["14549.72557","18017.95557"],"p":["0.013745963","0.013721717"],"t":[3,5],"l":["0.013730000","0.013620000"],"h":["0.013770000","0.013770000"],"o":"0.013730000"},"SBREUR":{"a":["0.0001690","120037","120037.000"],"b":["0.0001540","367109","367109.000"],"c":["0.0001700","204936.13262543"],"v":["7544216.23522439","9356343.49360052"],"p":["0.0001404","0.0001429"],"t":[30,42],"l":["0.0001200","0.0001200"],"h":["0.0001700","0.0001700"],"o":"0.0001480"},"SBRUSD":{"a":["0.0001910","548050","548050.000"],"b":["0.0001800","314167","314167.000"],"c":["0.0001880","34573.93617021"],"v":["29077546.37444650","61240996.49749731"],"p":["0.0001602","0.0001678"],"t":[124,257],"l":["0.0001500","0.0001500"],"h":["0.0001880","0.0001960"],"o":"0.0001770"},"SCAUSD":{"a":["0.00387000","8293","8293.000"],"b":["0.00324000","431999","431999.000"],"c":["0.00369000","3933.08890"],"v":["3933.08890","56957.86098"],"p":["0.00369000","0.00386761"],"t":[1,6],"l":["0.00369000","0.00369000"],"h":["0.00369000","0.00389000"],"o":"0.00369000"},"SCEUR":{"a":["0.000534","211000","211000.000"],"b":["0.000530","413208","413208.000"],"c":["0.000531","36258.51200183"],"v":["1827119.45763293","6346711.49292672"],"p":["0.000539","0.000541"],"t":[19,55],"l":["0.000529","0.000529"],"h":["0.000556","0.000556"],"o":"0.000545"},"SCOREUR":{"a":["0.010700000","825","825.000"],"b":["0.010650000","825","825.000"],"c":["0.011010000","1767.90330"],"v":["9112.75000","1767.90330"],"p":["0.010732166","0.011010000"],"t":[5,1],"l":["0.010620000","0.011010000"],"h":["0.011010000","0.011010000"],"o":"0.010620000"},"SCORUSD":{"a":["0.012380000","17291","17291.000"],"b":["0.012330000","500","500.000"],"c":["0.012400000","66.71770"],"v":["1841.01770","66.71770"],"p":["0.012344626","0.012400000"],"t":[4,1],"l":["0.012320000","0.012400000"],"h":["0.012400000","0.012400000"],"o":"0.012340000"},"SCRTEUR":{"a":["0.00970","10835","10835.000"],"b":["0.00940","35414","35414.000"],"c":["0.00980","408.16326531"],"v":["103778.07898926","618599.12342006"],"p":["0.00952","0.00946"],"t":[28,144],"l":["0.00930","0.00920"],"h":["0.00990","0.00990"],"o":"0.00980"},"SCRTUSD":{"a":["0.01100","19386","19386.000"],"b":["0.01090","32457","32457.000"],"c":["0.01090","832.69853088"],"v":["1222058.46460072","4209881.27470274"],"p":["0.01090","0.01096"],"t":[322,971],"l":["0.01070","0.01070"],"h":["0.01140","0.01180"],"o":"0.01140"},"SCUSD":{"a":["0.000616","249535","249535.000"],"b":["0.000614","10000","10000.000"],"c":["0.000612","264070.98064774"],"v":["7356681.38825517","26889000.84467425"],"p":["0.000616","0.000625"],"t":[80,296],"l":["0.000610","0.000610"],"h":["0.000647","0.000659"],"o":"0.000625"},"SCXBT":{"a":["0.0000000079","227205","227205.000"],"b":["0.0000000078","3952395","3952395.000"],"c":["0.0000000079","32239.24050631"],"v":["250962.39358936","1192781.93865255"],"p":["0.0000000079","0.0000000080"],"t":[8,29],"l":["0.0000000079","0.0000000078"],"h":["0.0000000081","0.0000000081"],"o":"0.0000000080"},"SEIEUR":{"a":["0.039250000","12840","12840.000"],"b":["0.039210000","15681","15681.000"],"c":["0.039160000","127.58356"],"v":["131493.20644","203348.05812"],"p":["0.039224564","0.039416326"],"t":[30,56],"l":["0.039110000","0.039110000"],"h":["0.039420000","0.039870000"],"o":"0.039340000"},"SEIUSD":{"a":["0.045420000","171","171.000"],"b":["0.045400000","171","171.000"],"c":["0.045340000","2371.52860"],"v":["739073.49884","1032094.31869"],"p":["0.045451582","0.045604221"],"t":[178,386],"l":["0.045250000","0.045250000"],"h":["0.045630000","0.046180000"],"o":"0.045590000"},"SENTEUR":{"a":["0.0111060000","360","360.000"],"b":["0.0110980000","1360","1360.000"],"c":["0.0110980000","1000.00000"],"v":["42515.82817","67195.82815"],"p":["0.0110541016","0.0110298223"],"t":[44,77],"l":["0.0109200000","0.0108190000"],"h":["0.0111130000","0.0111130000"],"o":"0.0110350000"},"SENTUSD":{"a":["0.0128530000","360","360.000"],"b":["0.0128460000","838","838.000"],"c":["0.0128460000","162.73000000"],"v":["228139.57357179","268202.30055999"],"p":["0.0127990732","0.0127822292"],"t":[57,110],"l":["0.0126380000","0.0125250000"],"h":["0.0128600000","0.0128600000"],"o":"0.0127720000"},"SEUR":{"a":["0.02550000","31879","31879.000"],"b":["0.02540000","40609","40609.000"],"c":["0.02530000","5120.33432"],"v":["35937.66565","86599.06925"],"p":["0.02566616","0.02584425"],"t":[12,32],"l":["0.02530000","0.02530000"],"h":["0.02630000","0.02630000"],"o":"0.02630000"},"SGBEUR":{"a":["0.001172","5000","5000.000"],"b":["0.001165","5000","5000.000"],"c":["0.001174","0.00000113"],"v":["4835583.19204887","5487854.78524589"],"p":["0.001160","0.001135"],"t":[370,482],"l":["0.001064","0.000877"],"h":["0.001210","0.001210"],"o":"0.001064"},"SGBUSD":{"a":["0.001357","5856","5856.000"],"b":["0.001349","7500","7500.000"],"c":["0.001357","1644.50994841"],"v":["30826006.39853661","45963198.61270832"],"p":["0.001336","0.001260"],"t":[1268,2343],"l":["0.001220","0.001012"],"h":["0.001409","0.001409"],"o":"0.001222"},"SHAPEUSD":{"a":["0.000422000","35971","35971.000"],"b":["0.000413000","186441","186441.000"],"c":["0.000413000","11399.97300"],"v":["8852239.77481","104131589.61111"],"p":["0.000407937","0.000417796"],"t":[171,740],"l":["0.000396000","0.000396000"],"h":["0.000429000","0.000507000"],"o":"0.000429000"},"SHIBEUR":{"a":["0.0000044160","251806043","251806043.000"],"b":["0.0000044140","236115779","236115779.000"],"c":["0.0000044110","272509.00000"],"v":["2703748154.05162","6575484485.67359"],"p":["0.0000044229","0.0000044327"],"t":[47,140],"l":["0.0000043900","0.0000043900"],"h":["0.0000044540","0.0000044650"],"o":"0.0000044390"},"SHIBUSD":{"a":["0.0000051130","9492100","9492100.000"],"b":["0.0000051090","289992801","289992801.000"],"c":["0.0000051040","4898119.12225"],"v":["13140580705.00961","42093017328.84481"],"p":["0.0000051209","0.0000051277"],"t":[448,1111],"l":["0.0000050810","0.0000050810"],"h":["0.0000051610","0.0000051700"],"o":"0.0000051430"},"SHIBUSD:BTNL":{"a":["0.0000051200","891731461","891731461.000"],"b":["0.0000051060","893899364","893899364.000"],"c":["0.0000051020","192307692.30769"],"v":["1190907627.40106","4705522503.79550"],"p":["0.0000051192","0.0000051294"],"t":[13,27],"l":["0.0000051020","0.0000051020"],"h":["0.0000051410","0.0000051600"],"o":"0.0000051240"},"SHIBUSDC":{"a":["0.0000051170","246636456","246636456.000"],"b":["0.0000051070","148919496","148919496.000"],"c":["0.0000050960","12243025.54027"],"v":["282261644.09865","1304560079.09018"],"p":["0.0000051075","0.0000051444"],"t":[21,36],"l":["0.0000050960","0.0000050960"],"h":["0.0000051600","0.0000051750"],"o":"0.0000051400"},"SHIBUSDT":{"a":["0.0000051220","98055238","98055238.000"],"b":["0.0000051050","151662750","151662750.000"],"c":["0.0000050930","15645415.27587"],"v":["2460761703.23944","3021320022.96464"],"p":["0.0000051329","0.0000051362"],"t":[13,23],"l":["0.0000050930","0.0000050930"],"h":["0.0000051450","0.0000051560"],"o":"0.0000051340"},"SHXEUR":{"a":["0.0029210000","145075","145075.000"],"b":["0.0029160000","395316","395316.000"],"c":["0.0029170000","84303.41504"],"v":["1663209.80902","2282113.06874"],"p":["0.0029212747","0.0029181168"],"t":[64,88],"l":["0.0029140000","0.0029070000"],"h":["0.0029290000","0.0029290000"],"o":"0.0029140000"},"SHXUSD":{"a":["0.0033710000","141","141.000"],"b":["0.0033700000","85115","85115.000"],"c":["0.0033710000","84632.15428"],"v":["6834045.75210","12210426.99342"],"p":["0.0033820919","0.0033762894"],"t":[247,474],"l":["0.0033660000","0.0033600000"],"h":["0.0034110000","0.0034110000"],"o":"0.0033730000"},"SIDEKICKEUR":{"a":["0.000064900","64159","64159.000"],"b":["0.000002000","5000000","5000000.000"],"c":["0.000002100","394287.07672"],"v":["394287.07672","394287.07672"],"p":["0.000002100","0.000002100"],"t":[1,1],"l":["0.000002100","0.000002100"],"h":["0.000002100","0.000002100"],"o":"0.000002100"},"SIDEKICKUSD":{"a":["0.000290000","70068","70068.000"],"b":["0.000009100","439561","439561.000"],"c":["0.000299900","500000.00000"],"v":["16273665.77864","500000.00000"],"p":["0.000047417","0.000299900"],"t":[5,1],"l":["0.000039000","0.000299900"],"h":["0.000299900","0.000299900"],"o":"0.000039500"},"SIDEKICKUSDT":{"a":["0.099999000","9900","9900.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SIGMAEUR":{"a":["0.001548000","57993","57993.000"],"b":["0.001340000","32320","32320.000"],"c":["0.001548000","623.75000"],"v":["623.75000","189816.85774"],"p":["0.001548000","0.001444414"],"t":[1,4],"l":["0.001548000","0.001443000"],"h":["0.001548000","0.001548000"],"o":"0.001548000"},"SIGMAUSD":{"a":["0.001684000","54643","54643.000"],"b":["0.001591000","32980","32980.000"],"c":["0.001591000","3447.39700"],"v":["137205.25952","698933.42640"],"p":["0.001702959","0.001736077"],"t":[12,57],"l":["0.001591000","0.001591000"],"h":["0.001748000","0.001903000"],"o":"0.001702000"},"SIGNEUR":{"a":["0.007520000","10000","10000.000"],"b":["0.007490000","10000","10000.000"],"c":["0.007330000","4861.78810"],"v":["19533.06870","36999.49352"],"p":["0.007327448","0.007258345"],"t":[4,10],"l":["0.007290000","0.007020000"],"h":["0.007350000","0.007350000"],"o":"0.007340000"},"SIGNUSD":{"a":["0.008710000","33574","33574.000"],"b":["0.008670000","31500","31500.000"],"c":["0.008640000","800.00000"],"v":["33576.63660","61538.10982"],"p":["0.008526868","0.008395895"],"t":[6,12],"l":["0.008450000","0.008120000"],"h":["0.008640000","0.008640000"],"o":"0.008480000"},"SKREUR":{"a":["0.0137630000","72505","72505.000"],"b":["0.0135770000","72505","72505.000"],"c":["0.0134950000","14410.32367"],"v":["19550760.12451","23961773.66430"],"p":["0.0114596287","0.0109912350"],"t":[1972,2326],"l":["0.0092420000","0.0084220000"],"h":["0.0144050000","0.0144050000"],"o":"0.0095710000"},"SKRUSD":{"a":["0.0158780000","101544","101544.000"],"b":["0.0157960000","27914","27914.000"],"c":["0.0158540000","1301.87965182"],"v":["85856811.63320655","101584895.04673386"],"p":["0.0131078632","0.0127086170"],"t":[7680,9098],"l":["0.0107780000","0.0097420000"],"h":["0.0168030000","0.0168030000"],"o":"0.0110690000"},"SKYEUR":{"a":["0.060300000","2426","2426.000"],"b":["0.060260000","1793","1793.000"],"c":["0.060210000","2737.20936"],"v":["51616.94762","203724.04753"],"p":["0.059616672","0.059165759"],"t":[58,118],"l":["0.058930000","0.058540000"],"h":["0.060210000","0.060210000"],"o":"0.059280000"},"SKYUSD":{"a":["0.069800000","2945","2945.000"],"b":["0.069770000","1434","1434.000"],"c":["0.069720000","833.87560"],"v":["510212.09348","1057476.21454"],"p":["0.068915901","0.068563098"],"t":[381,773],"l":["0.068190000","0.067750000"],"h":["0.069890000","0.069890000"],"o":"0.068460000"},"SLAYEUR":{"a":["0.00680000","2206","2206.000"],"b":["0.00000200","5000000","5000000.000"],"c":["0.00012000","3066590.41908"],"v":["3106237.63119","3066590.41908"],"p":["0.00012051","0.00012000"],"t":[4,1],"l":["0.00012000","0.00012000"],"h":["0.00020200","0.00012000"],"o":"0.00020200"},"SLAYUSD":{"a":["0.00029500","88136","88136.000"],"b":["0.00000100","10000000","10000000.000"],"c":["0.00014900","676276.45289"],"v":["9374477.96047","676276.45289"],"p":["0.00017103","0.00014900"],"t":[69,1],"l":["0.00014900","0.00014900"],"h":["0.00021000","0.00014900"],"o":"0.00020300"},"SLXEUR":{"a":["0.062850000","9547","9547.000"],"b":["0.062430000","7880","7880.000"],"c":["0.061970000","806.84202"],"v":["806.84202","2321.94626"],"p":["0.061970000","0.061181432"],"t":[1,4],"l":["0.061970000","0.060550000"],"h":["0.061970000","0.061970000"],"o":"0.061970000"},"SLXUSD":{"a":["0.072420000","200","200.000"],"b":["0.072280000","4943","4943.000"],"c":["0.072430000","165.31140"],"v":["68689.23007","132425.00960"],"p":["0.070280054","0.070223210"],"t":[86,225],"l":["0.068820000","0.068820000"],"h":["0.072930000","0.072930000"],"o":"0.069860000"},"SN44USD":{"a":["9.4360000","106","106.000"],"b":["9.2120000","109","109.000"],"c":["9.0400000","6.97539"],"v":["118.77500","195.29447"],"p":["9.1876215","9.2009272"],"t":[6,14],"l":["9.0400000","9.0400000"],"h":["9.2290000","9.2850000"],"o":"9.2290000"},"SN51USD":{"a":["19.6910000","3","3.000"],"b":["19.5930000","1","1.000"],"c":["19.5930000","1.45698"],"v":["93.90916","134.03566"],"p":["19.6656023","19.6592736"],"t":[18,53],"l":["19.5450000","19.3080000"],"h":["19.7300000","19.7950000"],"o":"19.6320000"},"SN62USD":{"a":["2.6060000","18","18.000"],"b":["2.5970000","22","22.000"],"c":["2.5970000","0.39470"],"v":["621.32085","1058.95612"],"p":["2.5973199","2.5912759"],"t":[20,67],"l":["2.5940000","2.5650000"],"h":["2.6100000","2.6100000"],"o":"2.5960000"},"SN64USD":{"a":["17.7040000","2","2.000"],"b":["17.7000000","57","57.000"],"c":["17.6960000","1.74332"],"v":["112.93657","185.23610"],"p":["17.8617160","17.8206627"],"t":[23,58],"l":["17.5790000","17.5580000"],"h":["17.9690000","17.9690000"],"o":"17.9320000"},"SN75USD":{"a":["4.1510000","9","9.000"],"b":["4.1260000","2","2.000"],"c":["4.1260000","5.72525"],"v":["257.53615","374.66207"],"p":["4.1661690","4.1618284"],"t":[19,47],"l":["4.1260000","4.1060000"],"h":["4.1770000","4.1860000"],"o":"4.1320000"},"SN8USD":{"a":["6.6220000","9","9.000"],"b":["6.6120000","7","7.000"],"c":["6.6170000","1.23030"],"v":["9590.27100","21326.49181"],"p":["6.6116009","6.6202350"],"t":[3579,7077],"l":["6.5900000","6.5090000"],"h":["6.6450000","6.6930000"],"o":"6.6250000"},"SNEKEUR":{"a":["0.0004030000","120762","120762.000"],"b":["0.0003820000","167787","167787.000"],"c":["0.0003880000","10843.13373"],"v":["111100.20313","1796316.30673"],"p":["0.0003889024","0.0003814184"],"t":[2,19],"l":["0.0003880000","0.0003540000"],"h":["0.0003890000","0.0004190000"],"o":"0.0003890000"},"SNEKUSD":{"a":["0.0004500000","25505","25505.000"],"b":["0.0004480000","19991","19991.000"],"c":["0.0004500000","3672.07657"],"v":["3481360.00474","37896051.03194"],"p":["0.0004445762","0.0004473602"],"t":[161,1090],"l":["0.0004310000","0.0004190000"],"h":["0.0004560000","0.0005000000"],"o":"0.0004360000"},"SNXEUR":{"a":["0.18180","1188","1188.000"],"b":["0.18150","5718","5718.000"],"c":["0.18180","320.23635864"],"v":["19480.80947490","42670.66665902"],"p":["0.18089","0.18096"],"t":[29,75],"l":["0.17970","0.17970"],"h":["0.18180","0.18210"],"o":"0.17970"},"SNXUSD":{"a":["0.21050","4630","4630.000"],"b":["0.21010","6802","6802.000"],"c":["0.21060","86.42976406"],"v":["26526.71518381","34414.20419576"],"p":["0.20965","0.20950"],"t":[27,58],"l":["0.20800","0.20800"],"h":["0.21060","0.21080"],"o":"0.20960"},"SNXXBT":{"a":["0.00000271","80","80.000"],"b":["0.00000268","2148","2148.000"],"c":["0.00000267","14.83112000"],"v":["123.01077605","123.01077605"],"p":["0.00000267","0.00000267"],"t":[3,3],"l":["0.00000267","0.00000267"],"h":["0.00000268","0.00000268"],"o":"0.00000268"},"SODAUSD":{"a":["0.012850000","3348","3348.000"],"b":["0.012830000","3898","3898.000"],"c":["0.012850000","544.01000"],"v":["442864.12573","715254.64730"],"p":["0.013680923","0.013845378"],"t":[156,263],"l":["0.012570000","0.012570000"],"h":["0.014320000","0.016150000"],"o":"0.014020000"},"SOLAUD":{"a":["146.61000","1","1.000"],"b":["146.56000","1","1.000"],"c":["146.67000","0.02537511"],"v":["922.94256299","1226.22672478"],"p":["146.97556","146.82953"],"t":[624,1071],"l":["146.07000","144.49000"],"h":["147.62000","147.89000"],"o":"147.44000"},"SOLCAD":{"a":["145.93000","36","36.000"],"b":["145.91000","6","6.000"],"c":["145.84000","0.44569391"],"v":["535.48003476","1405.09074793"],"p":["146.42560","146.01663"],"t":[341,847],"l":["145.37000","143.71000"],"h":["146.98000","147.16000"],"o":"146.73000"},"SOLETH":{"a":["0.0427240000","48","48.000"],"b":["0.0427190000","1","1.000"],"c":["0.0426290000","1.19996000"],"v":["394.50988542","1928.30065652"],"p":["0.0427340255","0.0428155851"],"t":[68,213],"l":["0.0425800000","0.0424830000"],"h":["0.0429480000","0.0430490000"],"o":"0.0429480000"},"SOLEUR":{"a":["90.65000","24","24.000"],"b":["90.64000","43","43.000"],"c":["90.65000","0.06618864"],"v":["17516.03449112","42182.26724191"],"p":["90.68750","90.62436"],"t":[2003,6554],"l":["90.27000","89.23000"],"h":["91.32000","91.44000"],"o":"91.25000"},"SOLEURC":{"a":["90.69000","487","487.000"],"b":["90.41000","3","3.000"],"c":["90.66000","4.87781000"],"v":["23.83198000","210.86428623"],"p":["90.57080","89.89964"],"t":[20,75],"l":["90.21000","89.16000"],"h":["90.88000","91.08000"],"o":"90.84000"},"SOLGBP":{"a":["77.55000","96","96.000"],"b":["77.52000","112","112.000"],"c":["77.54000","0.06448285"],"v":["883.68341258","2799.40676692"],"p":["77.56351","77.44316"],"t":[538,1672],"l":["77.21000","76.30000"],"h":["78.05000","78.21000"],"o":"78.02000"},"SOLUSD":{"a":["104.93000","47","47.000"],"b":["104.92000","8","8.000"],"c":["104.91000","0.10824000"],"v":["47825.10559986","168974.40662183"],"p":["104.96314","104.95576"],"t":[7100,21247],"l":["104.45000","103.30000"],"h":["105.71000","105.83000"],"o":"105.62000"},"SOLUSD1":{"a":["105.110000","1","1.000"],"b":["104.860000","1","1.000"],"c":["103.880000","0.06170736"],"v":["0.90079931","0.06170736"],"p":["106.634623","103.880000"],"t":[5,1],"l":["103.880000","103.880000"],"h":["107.090000","103.880000"],"o":"103.970000"},"SOLUSD:BTNL":{"a":["104.96000","290","290.000"],"b":["104.88000","282","282.000"],"c":["104.60000","47.21867819"],"v":["7324.30623419","28041.08655272"],"p":["104.95617","105.13412"],"t":[204,704],"l":["104.50000","103.42000"],"h":["105.52000","105.81000"],"o":"105.38000"},"SOLUSDC":{"a":["104.940000","25","25.000"],"b":["104.920000","24","24.000"],"c":["104.930000","0.01009000"],"v":["1632.58901723","7118.31038287"],"p":["104.948192","104.813106"],"t":[671,1907],"l":["104.520000","103.340000"],"h":["105.650000","105.850000"],"o":"105.650000"},"SOLUSDT":{"a":["104.930000","11","11.000"],"b":["104.920000","108","108.000"],"c":["104.970000","0.53564000"],"v":["5656.57233066","15209.63863503"],"p":["105.089410","105.137954"],"t":[604,1576],"l":["104.510000","103.350000"],"h":["105.650000","105.830000"],"o":"105.590000"},"SOLVEUR":{"a":["0.002590000","4164","4164.000"],"b":["0.002570000","131338","131338.000"],"c":["0.002550000","4136.67140"],"v":["106250.90184","240744.46335"],"p":["0.002566424","0.002522200"],"t":[21,33],"l":["0.002510000","0.002440000"],"h":["0.002630000","0.002630000"],"o":"0.002580000"},"SOLVUSD":{"a":["0.002990000","394281","394281.000"],"b":["0.002980000","111799","111799.000"],"c":["0.002940000","57853.82401"],"v":["2358466.44663","5045511.11494"],"p":["0.002956416","0.002929430"],"t":[55,109],"l":["0.002900000","0.002860000"],"h":["0.003050000","0.003050000"],"o":"0.002980000"},"SOLXBT":{"a":["0.001344200","67","67.000"],"b":["0.001344000","1","1.000"],"c":["0.001342800","1.01280906"],"v":["239.71345883","1659.46252665"],"p":["0.001343316","0.001343859"],"t":[98,343],"l":["0.001340700","0.001332400"],"h":["0.001349800","0.001351500"],"o":"0.001347900"},"SOMIEUR":{"a":["0.10180000","2546","2546.000"],"b":["0.10170000","5382","5382.000"],"c":["0.10240000","2226.16815"],"v":["120870.20917","207584.56516"],"p":["0.10166392","0.10024036"],"t":[50,85],"l":["0.09860000","0.09650000"],"h":["0.10290000","0.10290000"],"o":"0.09860000"},"SOMIUSD":{"a":["0.11780000","2547","2547.000"],"b":["0.11770000","5439","5439.000"],"c":["0.11710000","211.73013"],"v":["162480.67619","258487.93724"],"p":["0.11745375","0.11608651"],"t":[76,116],"l":["0.11420000","0.11170000"],"h":["0.11930000","0.11930000"],"o":"0.11420000"},"SONICUSD":{"a":["0.021690000","44937","44937.000"],"b":["0.021360000","2801","2801.000"],"c":["0.020470000","63.33000"],"v":["23806.56547","22005.50950"],"p":["0.020704113","0.020742317"],"t":[12,10],"l":["0.020200000","0.020470000"],"h":["0.020930000","0.020930000"],"o":"0.020320000"},"SOONEUR":{"a":["0.17490000","3846","3846.000"],"b":["0.17460000","6180","6180.000"],"c":["0.17530000","563.10844"],"v":["10450.24083","14630.08904"],"p":["0.17394315","0.17394699"],"t":[12,20],"l":["0.17140000","0.17140000"],"h":["0.17740000","0.17750000"],"o":"0.17140000"},"SOONUSD":{"a":["0.20250000","1383","1383.000"],"b":["0.20220000","990","990.000"],"c":["0.20280000","986.19329"],"v":["26061.92801","41382.07077"],"p":["0.20136231","0.20096832"],"t":[23,38],"l":["0.19840000","0.19840000"],"h":["0.20560000","0.20560000"],"o":"0.20030000"},"SOSOEUR":{"a":["0.27440000","73","73.000"],"b":["0.27420000","48","48.000"],"c":["0.27030000","50.00000"],"v":["727.26389","23815.24941"],"p":["0.27250950","0.27128438"],"t":[17,160],"l":["0.27030000","0.26870000"],"h":["0.27540000","0.27540000"],"o":"0.27450000"},"SOSOUSD":{"a":["0.31750000","48","48.000"],"b":["0.31730000","48","48.000"],"c":["0.31730000","40.10000"],"v":["22831.18010","58916.61532"],"p":["0.31790450","0.31622748"],"t":[191,561],"l":["0.31230000","0.31070000"],"h":["0.31930000","0.31970000"],"o":"0.31660000"},"SPACEEUR":{"a":["0.0043470000","65509","65509.000"],"b":["0.0043390000","1990","1990.000"],"c":["0.0043270000","2000.00000"],"v":["398539.60360","1458568.74640"],"p":["0.0043279562","0.0043884703"],"t":[103,213],"l":["0.0042380000","0.0042380000"],"h":["0.0043710000","0.0044780000"],"o":"0.0043560000"},"SPACEUSD":{"a":["0.0050330000","70688","70688.000"],"b":["0.0050230000","1990","1990.000"],"c":["0.0050430000","12204.15000"],"v":["756885.29389","2137459.63526"],"p":["0.0050009603","0.0050734910"],"t":[141,337],"l":["0.0049060000","0.0049060000"],"h":["0.0050730000","0.0051870000"],"o":"0.0050430000"},"SPELLEUR":{"a":["0.00007230","6428217","6428217.000"],"b":["0.00007210","4466731","4466731.000"],"c":["0.00007220","268256.22354570"],"v":["3889770.58470842","28978608.00541529"],"p":["0.00007179","0.00007194"],"t":[8,35],"l":["0.00007150","0.00007060"],"h":["0.00007230","0.00007530"],"o":"0.00007210"},"SPELLUSD":{"a":["0.00008370","5059898","5059898.000"],"b":["0.00008350","4203278","4203278.000"],"c":["0.00008380","91668.52381416"],"v":["32593445.45843149","115286910.10907531"],"p":["0.00008343","0.00008347"],"t":[31,79],"l":["0.00008270","0.00008170"],"h":["0.00008390","0.00008710"],"o":"0.00008350"},"SPKEUR":{"a":["0.016300000","15176","15176.000"],"b":["0.016260000","27965","27965.000"],"c":["0.016120000","21000.00000000"],"v":["96288.32936910","120758.60509836"],"p":["0.016231379","0.016254679"],"t":[8,12],"l":["0.016120000","0.016120000"],"h":["0.016310000","0.016480000"],"o":"0.016280000"},"SPKUSD":{"a":["0.018869000","5956","5956.000"],"b":["0.018827000","1592","1592.000"],"c":["0.018712000","21000.00000000"],"v":["310589.02270270","905022.86237093"],"p":["0.018836566","0.018853784"],"t":[56,146],"l":["0.018591000","0.018591000"],"h":["0.018984000","0.019224000"],"o":"0.018828000"},"SPXEUR":{"a":["0.47580000","70","70.000"],"b":["0.47520000","642","642.000"],"c":["0.47570000","110.70156"],"v":["78093.04400","384738.69736"],"p":["0.47145355","0.45865403"],"t":[312,1051],"l":["0.46500000","0.44510000"],"h":["0.47930000","0.47930000"],"o":"0.46500000"},"SPXUSD":{"a":["0.55080000","61","61.000"],"b":["0.55040000","61","61.000"],"c":["0.55030000","222.36166"],"v":["255464.43962","1135084.52293"],"p":["0.54667866","0.53399101"],"t":[673,2174],"l":["0.53780000","0.51410000"],"h":["0.55610000","0.55610000"],"o":"0.54170000"},"SRMEUR":{"a":["0.00730","3204","3204.000"],"b":["0.00700","781","781.000"],"c":["0.00700","946.13307962"],"v":["45664.67787503","2615.05199853"],"p":["0.00681","0.00695"],"t":[19,4],"l":["0.00645","0.00688"],"h":["0.00700","0.00700"],"o":"0.00645"},"SRMUSD":{"a":["0.00828","6529","6529.000"],"b":["0.00811","1750","1750.000"],"c":["0.00811","1392.93107618"],"v":["16858.15013936","402994.05832540"],"p":["0.00817","0.00811"],"t":[12,83],"l":["0.00800","0.00779"],"h":["0.00828","0.00856"],"o":"0.00825"},"SSVEUR":{"a":["2.3510000","128","128.000"],"b":["2.3120000","5","5.000"],"c":["2.3350000","19.27643990"],"v":["142.27240301","154.21508290"],"p":["2.3351835","2.3369505"],"t":[5,6],"l":["2.3290000","2.3290000"],"h":["2.3450000","2.3580000"],"o":"2.3340000"},"SSVUSD":{"a":["2.7050000","129","129.000"],"b":["2.6990000","386","386.000"],"c":["2.7070000","135.18769900"],"v":["2552.03619858","3796.65565933"],"p":["2.6793037","2.6925535"],"t":[13,31],"l":["2.6540000","2.6540000"],"h":["2.7070000","2.7310000"],"o":"2.6690000"},"STABLEUSD":{"a":["0.026730000","247","247.000"],"b":["0.026680000","247","247.000"],"c":["0.026710000","246.79680"],"v":["265308.72841","410687.42975"],"p":["0.026770335","0.026609396"],"t":[308,414],"l":["0.025980000","0.025980000"],"h":["0.027360000","0.027360000"],"o":"0.026440000"},"STBLEUR":{"a":["0.0242250000","4889","4889.000"],"b":["0.0241900000","12074","12074.000"],"c":["0.0241990000","3107.20819"],"v":["1224744.34122","3818232.96210"],"p":["0.0243619756","0.0243895547"],"t":[316,1087],"l":["0.0239560000","0.0235170000"],"h":["0.0248350000","0.0251490000"],"o":"0.0244280000"},"STBLUSD":{"a":["0.0280450000","8120","8120.000"],"b":["0.0280040000","12074","12074.000"],"c":["0.0280540000","4000.61689"],"v":["1224484.99578","3943908.81390"],"p":["0.0282889296","0.0282282927"],"t":[256,999],"l":["0.0277600000","0.0272380000"],"h":["0.0288000000","0.0291480000"],"o":"0.0282640000"},"STEUR":{"a":["0.011454000","3284","3284.000"],"b":["0.011358000","1783","1783.000"],"c":["0.012117000","2076.06808"],"v":["28667.43544","2076.06808"],"p":["0.012694485","0.012117000"],"t":[13,1],"l":["0.012117000","0.012117000"],"h":["0.013296000","0.012117000"],"o":"0.013296000"},"STGEUR":{"a":["0.14590000","2053","2053.000"],"b":["0.14560000","2740","2740.000"],"c":["0.14600000","684.00283637"],"v":["8586.05435692","10962.95001047"],"p":["0.14691066","0.14626157"],"t":[14,25],"l":["0.14590000","0.14330000"],"h":["0.14850000","0.14850000"],"o":"0.14850000"},"STGUSD":{"a":["0.16900000","2266","2266.000"],"b":["0.16870000","178","178.000"],"c":["0.16980000","42.87000000"],"v":["55714.77231228","64287.20333936"],"p":["0.16981569","0.16944921"],"t":[152,198],"l":["0.16750000","0.16570000"],"h":["0.17170000","0.17170000"],"o":"0.16770000"},"STORJEUR":{"a":["0.030930","300","300.000"],"b":["0.030750","10379","10379.000"],"c":["0.030780","1161.42000000"],"v":["10548.19987506","130089.67633425"],"p":["0.031027","0.032096"],"t":[11,69],"l":["0.030780","0.030780"],"h":["0.031540","0.033290"],"o":"0.031540"},"STORJUSD":{"a":["0.036030","10519","10519.000"],"b":["0.035580","1427","1427.000"],"c":["0.036240","554.00000000"],"v":["43352.01284562","248623.38336540"],"p":["0.036009","0.036787"],"t":[20,108],"l":["0.035570","0.035570"],"h":["0.037160","0.039000"],"o":"0.037020"},"STRKEUR":{"a":["0.022580000","5656","5656.000"],"b":["0.022550000","19724","19724.000"],"c":["0.022630000","7803.41380"],"v":["377337.33417","392466.59735"],"p":["0.022247493","0.022226440"],"t":[59,72],"l":["0.021620000","0.021360000"],"h":["0.022800000","0.022800000"],"o":"0.021840000"},"STRKUSD":{"a":["0.026140000","20593","20593.000"],"b":["0.026110000","19221","19221.000"],"c":["0.026130000","7594.97696"],"v":["3710384.05654","4122981.05706"],"p":["0.025931478","0.025861066"],"t":[446,554],"l":["0.024990000","0.024310000"],"h":["0.026490000","0.026490000"],"o":"0.025300000"},"STUSD":{"a":["0.013236000","2133","2133.000"],"b":["0.013199000","1977","1977.000"],"c":["0.013110000","476.85000"],"v":["476.85000","1176.85000"],"p":["0.013110000","0.013340785"],"t":[1,2],"l":["0.013110000","0.013110000"],"h":["0.013110000","0.013498000"],"o":"0.013110000"},"STXEUR":{"a":["0.21130000","710","710.000"],"b":["0.21100000","2699","2699.000"],"c":["0.21000000","4436.95432060"],"v":["182015.43588440","319653.71903488"],"p":["0.21018287","0.21037389"],"t":[78,167],"l":["0.20490000","0.20490000"],"h":["0.21280000","0.21330000"],"o":"0.21020000"},"STXUSD":{"a":["0.24450000","1922","1922.000"],"b":["0.24430000","3099","3099.000"],"c":["0.24440000","4091.65302775"],"v":["452964.09159178","1269875.89261084"],"p":["0.24327311","0.24321642"],"t":[288,772],"l":["0.23710000","0.23710000"],"h":["0.24770000","0.24860000"],"o":"0.24340000"},"SUIEUR":{"a":["0.63970000","696","696.000"],"b":["0.63950000","676","676.000"],"c":["0.63950000","7.62800"],"v":["590822.64293","989400.65781"],"p":["0.63938965","0.64088026"],"t":[882,1775],"l":["0.63480000","0.63440000"],"h":["0.64530000","0.64690000"],"o":"0.64360000"},"SUIGBP":{"a":["0.54720000","2701","2701.000"],"b":["0.54700000","1367","1367.000"],"c":["0.54780000","182.54837"],"v":["43666.69279","70034.06838"],"p":["0.54735458","0.54829935"],"t":[139,228],"l":["0.54330000","0.54270000"],"h":["0.55150000","0.55310000"],"o":"0.54900000"},"SUIUSD":{"a":["0.74040000","214","214.000"],"b":["0.74020000","2575","2575.000"],"c":["0.74030000","282.11514"],"v":["1198287.37710","3770548.22033"],"p":["0.74021055","0.74284121"],"t":[1533,4508],"l":["0.73520000","0.73420000"],"h":["0.74700000","0.74900000"],"o":"0.74520000"},"SUIUSD:BTNL":{"a":["0.74080000","22065","22065.000"],"b":["0.73970000","27630","27630.000"],"c":["0.73900000","6.68717"],"v":["137708.84846","594023.09410"],"p":["0.74011396","0.74448507"],"t":[40,129],"l":["0.73900000","0.73440000"],"h":["0.74700000","0.74920000"],"o":"0.74360000"},"SUKUEUR":{"a":["0.004050000","15872","15872.000"],"b":["0.004030000","13750","13750.000"],"c":["0.003980000","2121.80973"],"v":["133871.26073","133871.26073"],"p":["0.004044912","0.004044912"],"t":[7,7],"l":["0.003980000","0.003980000"],"h":["0.004070000","0.004070000"],"o":"0.004010000"},"SUKUUSD":{"a":["0.004680000","2500","2500.000"],"b":["0.004670000","2500","2500.000"],"c":["0.004690000","20620.40510"],"v":["1486889.36641","1489389.45744"],"p":["0.004645428","0.004645436"],"t":[130,132],"l":["0.004550000","0.004550000"],"h":["0.004730000","0.004730000"],"o":"0.004600000"},"SUNDOGEUR":{"a":["0.003930000","1100","1100.000"],"b":["0.003370000","5499","5499.000"],"c":["0.003670000","2514.97831"],"v":["23723.24127","2514.97831"],"p":["0.003670000","0.003670000"],"t":[4,1],"l":["0.003670000","0.003670000"],"h":["0.003670000","0.003670000"],"o":"0.003670000"},"SUNDOGUSD":{"a":["0.006470000","23010","23010.000"],"b":["0.003910000","5612","5612.000"],"c":["0.004230000","12024.07456"],"v":["413370.75185","12024.07456"],"p":["0.004578736","0.004230000"],"t":[30,1],"l":["0.004190000","0.004230000"],"h":["0.004950000","0.004230000"],"o":"0.004260000"},"SUNEUR":{"a":["0.014670000","3400","3400.000"],"b":["0.014500000","476248","476248.000"],"c":["0.014530000","314.13000"],"v":["314.13000","314.13000"],"p":["0.014530000","0.014530000"],"t":[1,1],"l":["0.014530000","0.014530000"],"h":["0.014530000","0.014530000"],"o":"0.014530000"},"SUNUSD":{"a":["0.016870000","138385","138385.000"],"b":["0.016800000","26843","26843.000"],"c":["0.016880000","1038.49000"],"v":["1327.47100","55829.42450"],"p":["0.016880000","0.016862539"],"t":[2,7],"l":["0.016880000","0.016770000"],"h":["0.016880000","0.016920000"],"o":"0.016880000"},"SUPEREUR":{"a":["0.093500","3358","3358.000"],"b":["0.093400","2279","2279.000"],"c":["0.093400","1070.58982400"],"v":["73906.12826531","123551.55815020"],"p":["0.093743","0.094725"],"t":[73,135],"l":["0.092900","0.092900"],"h":["0.095500","0.097000"],"o":"0.095500"},"SUPERUSD":{"a":["0.108200","3303","3303.000"],"b":["0.108100","2532","2532.000"],"c":["0.107800","2531.21835970"],"v":["159340.26070065","206930.55102130"],"p":["0.108582","0.109131"],"t":[75,114],"l":["0.107500","0.107500"],"h":["0.110200","0.112500"],"o":"0.110200"},"SUPEUR":{"a":["0.0040270000","78240","78240.000"],"b":["0.0006070000","846567","846567.000"],"c":["0.0007200000","91160.30360"],"v":["692584.02990","91160.30360"],"p":["0.0007200000","0.0007200000"],"t":[7,1],"l":["0.0007200000","0.0007200000"],"h":["0.0007200000","0.0007200000"],"o":"0.0007200000"},"SUPUSD":{"a":["0.0008040000","428208","428208.000"],"b":["0.0007460000","27778","27778.000"],"c":["0.0008080000","83892.61744966"],"v":["19290743.89811625","21738975.06178126"],"p":["0.0011037152","0.0010630709"],"t":[342,399],"l":["0.0007040000","0.0006750000"],"h":["0.0016070000","0.0016070000"],"o":"0.0007400000"},"SUSD":{"a":["0.02950000","1266","1266.000"],"b":["0.02940000","29148","29148.000"],"c":["0.02930000","12534.37809"],"v":["441692.75380","1134440.23343"],"p":["0.02972247","0.02993306"],"t":[149,356],"l":["0.02920000","0.02920000"],"h":["0.03050000","0.03050000"],"o":"0.03040000"},"SUSDC":{"a":["0.02980000","282","282.000"],"b":["0.02940000","9077","9077.000"],"c":["0.02950000","1000.00000"],"v":["9765.62011","28377.45276"],"p":["0.02961121","0.02994022"],"t":[9,18],"l":["0.02940000","0.02940000"],"h":["0.03000000","0.03040000"],"o":"0.03000000"},"SUSDT":{"a":["0.02950000","22382","22382.000"],"b":["0.02940000","8601","8601.000"],"c":["0.02930000","8470.09746"],"v":["8470.09746","33181.94278"],"p":["0.02930000","0.02975386"],"t":[1,4],"l":["0.02930000","0.02930000"],"h":["0.02930000","0.03000000"],"o":"0.02930000"},"SUSHIEUR":{"a":["0.16660","3890","3890.000"],"b":["0.16640","2595","2595.000"],"c":["0.16600","1301.06360171"],"v":["76751.71898483","143972.87604731"],"p":["0.16851","0.16654"],"t":[78,131],"l":["0.16560","0.16030"],"h":["0.17090","0.17090"],"o":"0.16700"},"SUSHIUSD":{"a":["0.19280","1297","1297.000"],"b":["0.19260","7401","7401.000"],"c":["0.19280","93.56316994"],"v":["231498.12598171","387818.91838253"],"p":["0.19446","0.19276"],"t":[179,313],"l":["0.18910","0.18590"],"h":["0.19780","0.19780"],"o":"0.18910"},"SWARMSEUR":{"a":["0.007250000","6887","6887.000"],"b":["0.006960000","1553","1553.000"],"c":["0.007230000","9445.23781"],"v":["10813.23781","20272.05781"],"p":["0.007230000","0.007225334"],"t":[2,3],"l":["0.007230000","0.007220000"],"h":["0.007230000","0.007230000"],"o":"0.007230000"},"SWARMSUSD":{"a":["0.008360000","40588","40588.000"],"b":["0.008240000","40588","40588.000"],"c":["0.008330000","20209.36861"],"v":["86153.37979","182376.57550"],"p":["0.008320381","0.008227530"],"t":[4,13],"l":["0.008250000","0.008040000"],"h":["0.008420000","0.008420000"],"o":"0.008420000"},"SWEATEUR":{"a":["0.0002890000","108973","108973.000"],"b":["0.0002820000","529340","529340.000"],"c":["0.0002880000","126.10171"],"v":["673992.30847","5690300.49011"],"p":["0.0002929111","0.0002891988"],"t":[17,65],"l":["0.0002880000","0.0002420000"],"h":["0.0003020000","0.0003090000"],"o":"0.0002880000"},"SWEATUSD":{"a":["0.0003310000","359583","359583.000"],"b":["0.0003290000","41180","41180.000"],"c":["0.0003290000","4161.50320"],"v":["37634652.61925","62991212.08508"],"p":["0.0003368778","0.0003369229"],"t":[403,712],"l":["0.0003260000","0.0003260000"],"h":["0.0003530000","0.0003530000"],"o":"0.0003430000"},"SWELLEUR":{"a":["0.00068700","52647","52647.000"],"b":["0.00067700","24937","24937.000"],"c":["0.00069700","70948.00129"],"v":["2556297.91425","11199041.44838"],"p":["0.00071564","0.00076525"],"t":[35,205],"l":["0.00067400","0.00063900"],"h":["0.00075500","0.00091900"],"o":"0.00074100"},"SWELLUSD":{"a":["0.00079200","26590","26590.000"],"b":["0.00078900","478920","478920.000"],"c":["0.00078700","5328.36700"],"v":["100180921.31690","369318929.51987"],"p":["0.00082838","0.00088099"],"t":[1014,4615],"l":["0.00076000","0.00072700"],"h":["0.00089800","0.00117400"],"o":"0.00085800"},"SXTEUR":{"a":["0.007640000","64067","64067.000"],"b":["0.007620000","116368","116368.000"],"c":["0.007630000","40670.61409"],"v":["507685.85890","1157144.22642"],"p":["0.007490930","0.007347818"],"t":[20,43],"l":["0.007360000","0.007100000"],"h":["0.007670000","0.007670000"],"o":"0.007360000"},"SXTUSD":{"a":["0.008850000","42210","42210.000"],"b":["0.008830000","43456","43456.000"],"c":["0.008810000","42116.73784"],"v":["1471777.70120","2916700.79626"],"p":["0.008659577","0.008528424"],"t":[89,139],"l":["0.008410000","0.008220000"],"h":["0.008810000","0.008810000"],"o":"0.008420000"},"SYNDEUR":{"a":["0.00645000","2666","2666.000"],"b":["0.00643000","2049","2049.000"],"c":["0.00653000","704.00000"],"v":["2160.27559","15141.88805"],"p":["0.00646894","0.00642659"],"t":[3,16],"l":["0.00641000","0.00633000"],"h":["0.00653000","0.00657000"],"o":"0.00641000"},"SYNDUSD":{"a":["0.00747000","3364","3364.000"],"b":["0.00745000","3498","3498.000"],"c":["0.00753000","704.00000"],"v":["24653.66026","54065.92354"],"p":["0.00758166","0.00744707"],"t":[28,51],"l":["0.00739000","0.00726000"],"h":["0.00766000","0.00766000"],"o":"0.00739000"},"SYNEUR":{"a":["0.08590000","3639","3639.000"],"b":["0.08570000","1284","1284.000"],"c":["0.08580000","70.11228100"],"v":["46500.30126251","266323.80079926"],"p":["0.08587550","0.08662076"],"t":[44,253],"l":["0.08500000","0.08500000"],"h":["0.08670000","0.08860000"],"o":"0.08650000"},"SYNUSD":{"a":["0.09940000","2221","2221.000"],"b":["0.09930000","323","323.000"],"c":["0.09910000","322.73429900"],"v":["191150.15755714","2092951.59021467"],"p":["0.09936019","0.09737100"],"t":[174,1214],"l":["0.09820000","0.03100000"],"h":["0.10070000","0.10250000"],"o":"0.10010000"},"SYRUPEUR":{"a":["0.151290000","469","469.000"],"b":["0.151030000","2026","2026.000"],"c":["0.150510000","663.24302"],"v":["4360.86158","18640.30772"],"p":["0.151565084","0.152241464"],"t":[6,20],"l":["0.150510000","0.150510000"],"h":["0.152570000","0.153260000"],"o":"0.152550000"},"SYRUPUSD":{"a":["0.175030000","70","70.000"],"b":["0.174820000","70","70.000"],"c":["0.174790000","50.00000"],"v":["42112.06690","277381.92308"],"p":["0.175435412","0.176045843"],"t":[105,338],"l":["0.174290000","0.174290000"],"h":["0.176600000","0.177690000"],"o":"0.176180000"},"TACUSD":{"a":["0.002518000","141985","141985.000"],"b":["0.002469000","21942","21942.000"],"c":["0.002518000","1998.88800"],"v":["1308342.20539","4571599.02785"],"p":["0.002451752","0.002721022"],"t":[38,152],"l":["0.002355000","0.002355000"],"h":["0.002798000","0.003099000"],"o":"0.002531000"},"TAKEEUR":{"a":["0.00000000","0","0.000"],"b":["0.03499000","1012","1012.000"],"c":["0.04730000","2262.44343"],"v":["2661.98141","2262.44343"],"p":["0.04731950","0.04730000"],"t":[3,1],"l":["0.04730000","0.04730000"],"h":["0.04756000","0.04730000"],"o":"0.04730000"},"TAKEUSD":{"a":["0.05869000","2130","2130.000"],"b":["0.05819000","2149","2149.000"],"c":["0.05875000","1081.66570"],"v":["14043.50800","2295.14759"],"p":["0.05774857","0.05822164"],"t":[19,6],"l":["0.05721000","0.05752000"],"h":["0.05875000","0.05875000"],"o":"0.05725000"},"TAOEUR":{"a":["204.90000000","1","1.000"],"b":["204.83100000","1","1.000"],"c":["204.84360000","0.50000"],"v":["379.74045","1348.97910"],"p":["203.98472830","204.30595972"],"t":[409,1267],"l":["201.97650000","201.97650000"],"h":["206.43800000","206.44870000"],"o":"203.26400000"},"TAOUSD":{"a":["237.18650000","1","1.000"],"b":["237.10590000","5","5.000"],"c":["237.13830000","0.04213"],"v":["2874.01052","10524.23863"],"p":["235.91720773","236.36218648"],"t":[1614,5032],"l":["233.63780000","233.61290000"],"h":["239.04390000","239.04390000"],"o":"235.87930000"},"TBTCEUR":{"a":["68997.20000","1","1.000"],"b":["64003.60000","1","1.000"],"c":["64002.90000","0.00045142"],"v":["0.00045142","0.00045142"],"p":["64002.90000","64002.90000"],"t":[1,1],"l":["64002.90000","64002.90000"],"h":["64002.90000","64002.90000"],"o":"64002.90000"},"TBTCUSD":{"a":["80000.00000","1","1.000"],"b":["74733.30000","1","1.000"],"c":["79999.90000","0.00011884"],"v":["0.00011884","0.00011884"],"p":["79999.90000","79999.90000"],"t":[1,1],"l":["79999.90000","79999.90000"],"h":["79999.90000","79999.90000"],"o":"79999.90000"},"TBTCXBT":{"a":["0.99435000","1","1.000"],"b":["0.98006000","1","1.000"],"c":["0.98004000","0.00106856"],"v":["0.19666222","0.00106856"],"p":["0.98191149","0.98004000"],"t":[19,1],"l":["0.97000000","0.98004000"],"h":["0.99436000","0.98004000"],"o":"0.99427000"},"TELEUR":{"a":["0.0014730000","17711","17711.000"],"b":["0.0014620000","1","1.000"],"c":["0.0014740000","6618.80000000"],"v":["1599129.66085809","3217571.34027209"],"p":["0.0014781673","0.0014874763"],"t":[39,176],"l":["0.0014440000","0.0014440000"],"h":["0.0014870000","0.0015220000"],"o":"0.0014590000"},"TELUSD":{"a":["0.0017010000","30889","30889.000"],"b":["0.0017000000","220951","220951.000"],"c":["0.0017000000","14871.21000000"],"v":["10107837.28946714","22010380.95451657"],"p":["0.0016875527","0.0017022907"],"t":[284,606],"l":["0.0016590000","0.0016590000"],"h":["0.0017050000","0.0017620000"],"o":"0.0016840000"},"TEUR":{"a":["0.0032100","204897","204897.000"],"b":["0.0032000","103198","103198.000"],"c":["0.0031900","4859.24700940"],"v":["202904.27312940","320650.01641852"],"p":["0.0031674","0.0031674"],"t":[3,6],"l":["0.0031500","0.0031400"],"h":["0.0031900","0.0031900"],"o":"0.0031500"},"TGBPUSD":{"a":["1.35341000","370","370.000"],"b":["1.35313000","369","369.000"],"c":["1.35313000","1.00000000"],"v":["12634.43231353","21439.79863654"],"p":["1.35338052","1.35332131"],"t":[38,82],"l":["1.35300000","1.35236000"],"h":["1.35357000","1.35424000"],"o":"1.35329000"},"THQEUR":{"a":["0.00992000","1700","1700.000"],"b":["0.00987000","1700","1700.000"],"c":["0.00925000","1385.92674"],"v":["88249.82144","1385.92674"],"p":["0.00921296","0.00925000"],"t":[39,1],"l":["0.00918000","0.00925000"],"h":["0.00928000","0.00925000"],"o":"0.00928000"},"THQUSD":{"a":["0.01149000","1700","1700.000"],"b":["0.01144000","1700","1700.000"],"c":["0.01155000","6458.00865"],"v":["540179.35089","712729.02191"],"p":["0.01183160","0.01169306"],"t":[78,121],"l":["0.01152000","0.01082000"],"h":["0.01193000","0.01193000"],"o":"0.01182000"},"TIAEUR":{"a":["0.29300000","885","885.000"],"b":["0.29270000","955","955.000"],"c":["0.29240000","69.82487"],"v":["34471.78027","66439.58036"],"p":["0.28846102","0.29031490"],"t":[46,137],"l":["0.28690000","0.28690000"],"h":["0.29290000","0.29630000"],"o":"0.29210000"},"TIAUSD":{"a":["0.33910000","83","83.000"],"b":["0.33890000","806","806.000"],"c":["0.33900000","15.00000"],"v":["78022.48575","165599.48213"],"p":["0.33554006","0.33723835"],"t":[513,1087],"l":["0.33200000","0.33200000"],"h":["0.33930000","0.34290000"],"o":"0.33830000"},"TLMEUR":{"a":["0.0012560","117915","117915.000"],"b":["0.0012520","438259","438259.000"],"c":["0.0012550","30233.07404183"],"v":["110439.91786723","1139244.15620418"],"p":["0.0012462","0.0012491"],"t":[2,15],"l":["0.0012430","0.0012370"],"h":["0.0012550","0.0012580"],"o":"0.0012430"},"TLMUSD":{"a":["0.0014540","991254","991254.000"],"b":["0.0014490","738643","738643.000"],"c":["0.0014470","7240.24180000"],"v":["816589.91902630","1896536.86013697"],"p":["0.0014477","0.0014443"],"t":[13,105],"l":["0.0014390","0.0014340"],"h":["0.0014630","0.0014630"],"o":"0.0014410"},"TMXUSD":{"a":["0.122540000","856","856.000"],"b":["0.120430000","104","104.000"],"c":["0.120170000","162.86340"],"v":["151029.70897","314281.13848"],"p":["0.126684816","0.125632792"],"t":[117,425],"l":["0.115240000","0.114130000"],"h":["0.131970000","0.132960000"],"o":"0.116240000"},"TNSREUR":{"a":["0.02964000","13933","13933.000"],"b":["0.02956000","13942","13942.000"],"c":["0.02916000","3423.00811"],"v":["24544.07393","11943.29407"],"p":["0.02906272","0.02913456"],"t":[10,5],"l":["0.02896000","0.02896000"],"h":["0.02926000","0.02926000"],"o":"0.02896000"},"TNSRUSD":{"a":["0.03430000","29031","29031.000"],"b":["0.03420000","35268","35268.000"],"c":["0.03430000","400.00000"],"v":["24124.16492","84990.02682"],"p":["0.03385423","0.03389237"],"t":[14,26],"l":["0.03370000","0.03350000"],"h":["0.03430000","0.03430000"],"o":"0.03370000"},"TOKENEUR":{"a":["0.002018000","144682","144682.000"],"b":["0.001976500","5020","5020.000"],"c":["0.002069800","18796.97040"],"v":["18796.97040","266609.48845"],"p":["0.002069800","0.002051481"],"t":[1,7],"l":["0.002069800","0.002006200"],"h":["0.002069800","0.002164500"],"o":"0.002069800"},"TOKENUSD":{"a":["0.002328000","161576","161576.000"],"b":["0.002288000","204170","204170.000"],"c":["0.002321000","8220.88471"],"v":["2781911.69546","13951386.65642"],"p":["0.002352851","0.002420323"],"t":[134,464],"l":["0.002288000","0.002288000"],"h":["0.002422000","0.002569000"],"o":"0.002422000"},"TONEUR":{"a":["1.1760000","1420","1420.000"],"b":["1.1740000","1175","1175.000"],"c":["1.1760000","10.39881"],"v":["9094.38888","28692.16474"],"p":["1.1733072","1.1750408"],"t":[200,649],"l":["1.1650000","1.1650000"],"h":["1.1800000","1.1850000"],"o":"1.1690000"},"TONUSD":{"a":["1.3610000","2035","2035.000"],"b":["1.3590000","2048","2048.000"],"c":["1.3610000","11.96285"],"v":["38607.93974","242815.99715"],"p":["1.3592288","1.3598431"],"t":[429,1260],"l":["1.3480000","1.3450000"],"h":["1.3670000","1.3700000"],"o":"1.3550000"},"TONUSDC":{"a":["1.3610000","679","679.000"],"b":["1.3580000","1026","1026.000"],"c":["1.3640000","0.71880"],"v":["459.91015","1955.04681"],"p":["1.3596677","1.3620241"],"t":[13,30],"l":["1.3510000","1.3510000"],"h":["1.3660000","1.3700000"],"o":"1.3530000"},"TONUSDT":{"a":["1.3660000","7","7.000"],"b":["1.3560000","1483","1483.000"],"c":["1.3650000","7.25350"],"v":["33.79000","164.89488"],"p":["1.3640596","1.3565084"],"t":[7,14],"l":["1.3580000","1.3500000"],"h":["1.3660000","1.3720000"],"o":"1.3580000"},"TOSHIEUR":{"a":["0.00010640000","3804424","3804424.000"],"b":["0.00010620000","2864574","2864574.000"],"c":["0.00010620000","941619.58568"],"v":["6220169.92229","23486129.77089"],"p":["0.00010597042","0.00010708957"],"t":[6,23],"l":["0.00010560000","0.00010540000"],"h":["0.00010640000","0.00010870000"],"o":"0.00010560000"},"TOSHIUSD":{"a":["0.00012320000","4839878","4839878.000"],"b":["0.00012290000","3084300","3084300.000"],"c":["0.00012290000","71026.03700"],"v":["35124925.53739","147163083.64402"],"p":["0.00012303693","0.00012371733"],"t":[32,385],"l":["0.00012230000","0.00012190000"],"h":["0.00012370000","0.00012620000"],"o":"0.00012240000"},"TRACEUR":{"a":["0.29110000","63","63.000"],"b":["0.28890000","1044","1044.000"],"c":["0.29320000","36.83066"],"v":["25868.00373","86145.47825"],"p":["0.29301856","0.29822462"],"t":[70,170],"l":["0.27840000","0.27840000"],"h":["0.30550000","0.31940000"],"o":"0.30550000"},"TRACUSD":{"a":["0.33840000","695","695.000"],"b":["0.33480000","74","74.000"],"c":["0.33760000","56.15175"],"v":["119227.06709","281037.30802"],"p":["0.33843066","0.34301582"],"t":[373,713],"l":["0.32450000","0.32450000"],"h":["0.35790000","0.36400000"],"o":"0.35340000"},"TREEEUR":{"a":["0.03420000","3911","3911.000"],"b":["0.03410000","3781","3781.000"],"c":["0.03380000","3390.67060"],"v":["37247.81920","38937.81920"],"p":["0.03328482","0.03324007"],"t":[17,22],"l":["0.03230000","0.03210000"],"h":["0.03420000","0.03420000"],"o":"0.03230000"},"TREEUSD":{"a":["0.03960000","15427","15427.000"],"b":["0.03950000","4500","4500.000"],"c":["0.03930000","860.00000"],"v":["216891.69327","274218.11369"],"p":["0.03875287","0.03845235"],"t":[179,223],"l":["0.03740000","0.03700000"],"h":["0.03970000","0.03970000"],"o":"0.03750000"},"TREMPUSD":{"a":["0.00339000","6182","6182.000"],"b":["0.00020000","39000","39000.000"],"c":["0.00328000","2814.49000"],"v":["374538.13002","2814.49000"],"p":["0.00287621","0.00328000"],"t":[16,1],"l":["0.00277000","0.00328000"],"h":["0.00328000","0.00328000"],"o":"0.00303000"},"TRIAEUR":{"a":["0.004702000","21161","21161.000"],"b":["0.004690000","2234","2234.000"],"c":["0.004632000","2322.57726"],"v":["1079153.02119","1390800.16352"],"p":["0.004595403","0.004638107"],"t":[34,58],"l":["0.004520000","0.004520000"],"h":["0.004736000","0.004863000"],"o":"0.004736000"},"TRIAUSD":{"a":["0.005450000","78840","78840.000"],"b":["0.005430000","12143","12143.000"],"c":["0.005440000","1100.46299"],"v":["6852221.65860","10603335.13880"],"p":["0.005377499","0.005434870"],"t":[508,875],"l":["0.005210000","0.005210000"],"h":["0.005580000","0.005640000"],"o":"0.005550000"},"TRUEUR":{"a":["0.000860000","97635","97635.000"],"b":["0.000840000","17510","17510.000"],"c":["0.000850000","18249.93178141"],"v":["389809.55522423","533518.52779530"],"p":["0.000815005","0.000812319"],"t":[9,13],"l":["0.000800000","0.000800000"],"h":["0.000850000","0.000850000"],"o":"0.000800000"},"TRUMPEUR":{"a":["2.1700000","172","172.000"],"b":["2.1690000","250","250.000"],"c":["2.1740000","179.15440"],"v":["164040.26900","234980.52781"],"p":["2.2167265","2.2475941"],"t":[1581,2619],"l":["2.1420000","2.1420000"],"h":["2.3460000","2.3780000"],"o":"2.3050000"},"TRUMPUSD":{"a":["2.5110000","228","228.000"],"b":["2.5100000","31","31.000"],"c":["2.5140000","248.41874"],"v":["525238.05839","866778.95360"],"p":["2.5830870","2.6222366"],"t":[2437,4597],"l":["2.4910000","2.4910000"],"h":["2.7230000","2.7560000"],"o":"2.6760000"},"TRUMPUSDC":{"a":["2.5120000","207","207.000"],"b":["2.5110000","106","106.000"],"c":["2.5190000","33.52965"],"v":["62524.04872","75015.72275"],"p":["2.5857562","2.6025951"],"t":[670,1009],"l":["2.4950000","2.4950000"],"h":["2.7130000","2.7540000"],"o":"2.6620000"},"TRUMPUSDT":{"a":["2.5120000","180","180.000"],"b":["2.5100000","20","20.000"],"c":["2.5180000","19.30000"],"v":["40991.27133","57318.52913"],"p":["2.5749788","2.6032071"],"t":[361,491],"l":["2.4940000","2.4940000"],"h":["2.7170000","2.7530000"],"o":"2.7010000"},"TRUSTEUR":{"a":["0.046090000","282","282.000"],"b":["0.046000000","45037","45037.000"],"c":["0.046070000","281.71659"],"v":["282221.89499","347550.30508"],"p":["0.045743305","0.045396490"],"t":[247,288],"l":["0.044190000","0.043320000"],"h":["0.046850000","0.046850000"],"o":"0.044220000"},"TRUSTUSD":{"a":["0.053320000","282","282.000"],"b":["0.053260000","3756","3756.000"],"c":["0.053300000","281.71659"],"v":["1694327.73127","2111511.41864"],"p":["0.052734092","0.052320023"],"t":[371,453],"l":["0.051150000","0.050150000"],"h":["0.054250000","0.054250000"],"o":"0.051150000"},"TRUUSD":{"a":["0.001000000","109940","109940.000"],"b":["0.000980000","92180","92180.000"],"c":["0.001000000","11554.90000000"],"v":["2468269.09601157","6355202.54728621"],"p":["0.000945603","0.000945669"],"t":[54,117],"l":["0.000910000","0.000910000"],"h":["0.001000000","0.001000000"],"o":"0.000940000"},"TRXETH":{"a":["0.0001387500","11756","11756.000"],"b":["0.0001384900","11756","11756.000"],"c":["0.0001387800","16.16891400"],"v":["16.16891400","9425.75859899"],"p":["0.0001387800","0.0001383229"],"t":[1,17],"l":["0.0001387800","0.0001378600"],"h":["0.0001387800","0.0001390100"],"o":"0.0001387800"},"TRXEUR":{"a":["0.2941880","4274","4274.000"],"b":["0.2941570","299","299.000"],"c":["0.2941850","2970.95357100"],"v":["267518.50065158","740236.82215054"],"p":["0.2942669","0.2933325"],"t":[484,1587],"l":["0.2934760","0.2919050"],"h":["0.2947620","0.2947620"],"o":"0.2943990"},"TRXUSD":{"a":["0.3405120","317","317.000"],"b":["0.3404560","317","317.000"],"c":["0.3405270","31.38316148"],"v":["783615.14357756","1768934.22004825"],"p":["0.3405716","0.3397563"],"t":[900,2635],"l":["0.3396820","0.3378890"],"h":["0.3412490","0.3412490"],"o":"0.3407970"},"TRXUSD:BTNL":{"a":["0.3406240","14982","14982.000"],"b":["0.3403660","18018","18018.000"],"c":["0.3406470","22.56944444"],"v":["38831.57985841","65696.66645668"],"p":["0.3407986","0.3404632"],"t":[12,48],"l":["0.3399060","0.3381620"],"h":["0.3410470","0.3410470"],"o":"0.3407240"},"TRXUSDD":{"a":["0.366000000","63","63.000"],"b":["0.331950000","12050","12050.000"],"c":["0.366000000","16.00960"],"v":["16.00960","16.00960"],"p":["0.366000000","0.366000000"],"t":[1,1],"l":["0.366000000","0.366000000"],"h":["0.366000000","0.366000000"],"o":"0.366000000"},"TRXXBT":{"a":["0.0000043626","298","298.000"],"b":["0.0000043594","8689","8689.000"],"c":["0.0000043567","115.90230926"],"v":["7051.67369862","30166.79373188"],"p":["0.0000043568","0.0000043549"],"t":[55,135],"l":["0.0000043455","0.0000043267"],"h":["0.0000043675","0.0000043675"],"o":"0.0000043582"},"TURBOEUR":{"a":["0.0008740000","378796","378796.000"],"b":["0.0008720000","493467","493467.000"],"c":["0.0008740000","240000.00000000"],"v":["1320018.18441970","7959700.71149276"],"p":["0.0008762333","0.0008833456"],"t":[48,125],"l":["0.0008730000","0.0008730000"],"h":["0.0008970000","0.0009150000"],"o":"0.0008970000"},"TURBOUSD":{"a":["0.0010110000","29743","29743.000"],"b":["0.0010100000","29743","29743.000"],"c":["0.0010090000","6201.63000000"],"v":["4729145.28998257","45698662.29735795"],"p":["0.0010183325","0.0010298123"],"t":[86,567],"l":["0.0010050000","0.0010050000"],"h":["0.0010380000","0.0010560000"],"o":"0.0010380000"},"TUSD":{"a":["0.0037100","249315","249315.000"],"b":["0.0037000","263687","263687.000"],"c":["0.0037100","0.00000086"],"v":["486914.86185226","907222.83562903"],"p":["0.0036539","0.0036615"],"t":[43,97],"l":["0.0036400","0.0036300"],"h":["0.0037100","0.0037200"],"o":"0.0036600"},"TXEUR":{"a":["0.00159000","3293","3293.000"],"b":["0.00158000","39628","39628.000"],"c":["0.00163000","1701.19400"],"v":["365069.11842","466762.82251"],"p":["0.00165953","0.00164854"],"t":[31,44],"l":["0.00162000","0.00159000"],"h":["0.00171000","0.00171000"],"o":"0.00168000"},"TXUSD":{"a":["0.00184000","3293","3293.000"],"b":["0.00183000","141011","141011.000"],"c":["0.00184000","6726.42179"],"v":["8786283.95718","13080986.29458"],"p":["0.00194032","0.00191145"],"t":[360,538],"l":["0.00184000","0.00179000"],"h":["0.00207000","0.00207000"],"o":"0.00190000"},"U2UUSD":{"a":["0.0006570000","240599","240599.000"],"b":["0.0006340000","408250","408250.000"],"c":["0.0006340000","75855.63500"],"v":["1417282.09273","75855.63500"],"p":["0.0006374969","0.0006340000"],"t":[25,1],"l":["0.0006340000","0.0006340000"],"h":["0.0006530000","0.0006340000"],"o":"0.0006360000"},"UAIEUR":{"a":["0.298830000","31","31.000"],"b":["0.298400000","31","31.000"],"c":["0.298050000","30.42905"],"v":["47377.08496","61898.76002"],"p":["0.275560893","0.267416778"],"t":[721,1028],"l":["0.238320000","0.224450000"],"h":["0.301140000","0.301140000"],"o":"0.245980000"},"UAIUSD":{"a":["0.345730000","29","29.000"],"b":["0.345270000","31","31.000"],"c":["0.345120000","300.32834"],"v":["724121.74855","860401.94767"],"p":["0.327164908","0.319263835"],"t":[2679,3764],"l":["0.275820000","0.259980000"],"h":["0.347930000","0.347930000"],"o":"0.284700000"},"UEUR":{"a":["0.000267000","1179177","1179177.000"],"b":["0.000259000","290875","290875.000"],"c":["0.000274000","21277.99220"],"v":["311882.72410","6193100.49796"],"p":["0.000263429","0.000266270"],"t":[4,62],"l":["0.000259000","0.000256000"],"h":["0.000274000","0.000287000"],"o":"0.000260000"},"UFDEUR":{"a":["0.010563000","5467","5467.000"],"b":["0.009187000","217699","217699.000"],"c":["0.010120000","11.17094"],"v":["113948.44989","121483.17785"],"p":["0.010603902","0.010598274"],"t":[20,25],"l":["0.010120000","0.009401000"],"h":["0.011759000","0.011759000"],"o":"0.011759000"},"UFDUSD":{"a":["0.011620000","2735","2735.000"],"b":["0.011610000","216000","216000.000"],"c":["0.011530000","190.53660"],"v":["1606325.31365","1776341.89495"],"p":["0.011506003","0.011472343"],"t":[69,100],"l":["0.010710000","0.010710000"],"h":["0.012650000","0.012650000"],"o":"0.011840000"},"UMAEUR":{"a":["0.32400","4134","4134.000"],"b":["0.32200","4129","4129.000"],"c":["0.32100","990.26839800"],"v":["1296.10356917","7151.01080730"],"p":["0.32038","0.31941"],"t":[5,10],"l":["0.31700","0.31400"],"h":["0.32100","0.32200"],"o":"0.31800"},"UMAUSD":{"a":["0.37400","2435","2435.000"],"b":["0.37300","3420","3420.000"],"c":["0.37400","58.50950334"],"v":["3699.74323538","16073.37988049"],"p":["0.37219","0.36877"],"t":[9,29],"l":["0.36700","0.36200"],"h":["0.37400","0.37500"],"o":"0.36700"},"UMXMUSD":{"a":["0.10120000","217","217.000"],"b":["0.10080000","279","279.000"],"c":["0.10110000","107.66555"],"v":["359.31638","3111.83938"],"p":["0.10053971","0.10035572"],"t":[2,4],"l":["0.10030000","0.10030000"],"h":["0.10110000","0.10110000"],"o":"0.10030000"},"UNFIEUR":{"a":["0.0311000","18190","18190.000"],"b":["0.0293000","415","415.000"],"c":["0.0297000","0.70093398"],"v":["21051.70143407","21514.06750407"],"p":["0.0300446","0.0300136"],"t":[12,13],"l":["0.0297000","0.0286000"],"h":["0.0301000","0.0301000"],"o":"0.0301000"},"UNFIUSD":{"a":["0.0341000","1266","1266.000"],"b":["0.0340000","424","424.000"],"c":["0.0341000","182.25586514"],"v":["38806.28419317","47324.90440804"],"p":["0.0345883","0.0343364"],"t":[35,50],"l":["0.0332000","0.0321000"],"h":["0.0356000","0.0356000"],"o":"0.0332000"},"UNIETH":{"a":["0.0019911","103","103.000"],"b":["0.0019871","103","103.000"],"c":["0.0020173","2.29187687"],"v":["408.88737470","19317.98789109"],"p":["0.0019670","0.0018975"],"t":[15,44],"l":["0.0019200","0.0018601"],"h":["0.0020173","0.0020173"],"o":"0.0019200"},"UNIEUR":{"a":["4.22110","3","3.000"],"b":["4.21850","32","32.000"],"c":["4.22190","146.81483009"],"v":["100815.07250564","248624.26908952"],"p":["4.19565","4.05781"],"t":[1404,2605],"l":["4.00990","3.78670"],"h":["4.29480","4.29480"],"o":"4.03470"},"UNITASUSD":{"a":["0.514770000","3","3.000"],"b":["0.474250000","43","43.000"],"c":["0.476150000","6.01000"],"v":["467.50047","750.39587"],"p":["0.478162713","0.487204847"],"t":[16,27],"l":["0.464760000","0.464760000"],"h":["0.561200000","0.585560000"],"o":"0.535900000"},"UNITASUSDT":{"a":["0.604790000","149","149.000"],"b":["0.474240000","507","507.000"],"c":["0.482430000","89.75000"],"v":["663.85990","89.75000"],"p":["0.502478767","0.482430000"],"t":[8,1],"l":["0.482430000","0.482430000"],"h":["0.508180000","0.482430000"],"o":"0.508180000"},"UNIUSD":{"a":["4.88670","454","454.000"],"b":["4.88350","111","111.000"],"c":["4.87940","6.14829692"],"v":["243337.24480553","373133.57146486"],"p":["4.85998","4.77722"],"t":[2425,4204],"l":["4.64070","4.38190"],"h":["4.97220","4.97220"],"o":"4.68000"},"UNIUSD:BTNL":{"a":["4.88910","1046","1046.000"],"b":["4.87820","1155","1155.000"],"c":["4.85590","7.39069518"],"v":["14814.56305712","20184.06380658"],"p":["4.85378","4.79379"],"t":[63,99],"l":["4.64990","4.38630"],"h":["4.96710","4.96710"],"o":"4.67680"},"UNIXBT":{"a":["0.000062640","1341","1341.000"],"b":["0.000062480","1341","1341.000"],"c":["0.000061660","17.67349534"],"v":["944.96593006","1648.93616404"],"p":["0.000062315","0.000061097"],"t":[61,110],"l":["0.000060170","0.000057460"],"h":["0.000063490","0.000063490"],"o":"0.000060170"},"UPEUR":{"a":["0.047040000","5888","5888.000"],"b":["0.046530000","11138","11138.000"],"c":["0.045060000","239.77075"],"v":["525.77185","525.77185"],"p":["0.045070879","0.045070879"],"t":[2,2],"l":["0.045060000","0.045060000"],"h":["0.045080000","0.045080000"],"o":"0.045080000"},"UPUSD":{"a":["0.054420000","188","188.000"],"b":["0.053890000","11134","11134.000"],"c":["0.053810000","244.01316"],"v":["717.41678","1198.04678"],"p":["0.053242536","0.053437045"],"t":[3,7],"l":["0.052380000","0.052380000"],"h":["0.053820000","0.053980000"],"o":"0.052380000"},"USATUSD":{"a":["1.00000000","10001","10001.000"],"b":["0.99920000","772","772.000"],"c":["0.99920000","12.41994"],"v":["37.60422","324.59790"],"p":["0.99960569","0.99955190"],"t":[4,15],"l":["0.99920000","0.99920000"],"h":["1.00000000","1.00010000"],"o":"0.99920000"},"USATUSDT":{"a":["1.00000000","2501","2501.000"],"b":["0.99970000","1501","1501.000"],"c":["0.99910000","498.83673"],"v":["1496.51019","498.83673"],"p":["0.99910000","0.99910000"],"t":[3,1],"l":["0.99910000","0.99910000"],"h":["0.99910000","0.99910000"],"o":"0.99910000"},"USD1USD":{"a":["0.99980000","12503","12503.000"],"b":["0.99970000","12504","12504.000"],"c":["0.99960000","10.71750"],"v":["4696.05850","5822.47056"],"p":["0.99975159","0.99974665"],"t":[8,15],"l":["0.99960000","0.99960000"],"h":["0.99990000","1.00000000"],"o":"0.99990000"},"USD1USDC":{"a":["0.99980000","12503","12503.000"],"b":["0.99970000","12504","12504.000"],"c":["1.00010000","6.17357"],"v":["226.56453","6.17357"],"p":["0.99993201","1.00010000"],"t":[6,1],"l":["0.99980000","1.00010000"],"h":["1.00010000","1.00010000"],"o":"0.99990000"},"ZUSDZCAD":{"a":["1.39131","214","214.000"],"b":["1.39068","77","77.000"],"c":["1.39132","1.96941004"],"v":["238696.17750720","802427.05901648"],"p":["1.39130","1.39102"],"t":[1572,4909],"l":["1.38973","1.38920"],"h":["1.39204","1.39288"],"o":"1.39133"},"USDCAUD":{"a":["1.39710000","51","51.000"],"b":["1.39640000","177","177.000"],"c":["1.39720000","71.57171486"],"v":["120388.53067482","168607.40663676"],"p":["1.39665347","1.39670755"],"t":[312,417],"l":["1.39570000","1.39570000"],"h":["1.39790000","1.39800000"],"o":"1.39700000"},"USDCCAD":{"a":["1.39100000","128143","128143.000"],"b":["1.39090000","525","525.000"],"c":["1.39090000","5.61000000"],"v":["136575.75355323","531735.25964735"],"p":["1.39096342","1.39071317"],"t":[367,1153],"l":["1.39040000","1.38870000"],"h":["1.39170000","1.39170000"],"o":"1.39110000"},"USDCCHF":{"a":["0.80970000","20","20.000"],"b":["0.80950000","1715","1715.000"],"c":["0.80950000","41.66938302"],"v":["41490.84705075","394221.84148434"],"p":["0.80962364","0.80970605"],"t":[495,1296],"l":["0.80940000","0.80920000"],"h":["0.81010000","0.81130000"],"o":"0.80980000"},"USDCEUR":{"a":["0.86390000","258079","258079.000"],"b":["0.86380000","357494","357494.000"],"c":["0.86390000","376.28119000"],"v":["4493348.15191464","13245734.80013109"],"p":["0.86391905","0.86382331"],"t":[9157,23255],"l":["0.86370000","0.86350000"],"h":["0.86410000","0.86410000"],"o":"0.86400000"},"USDCGBP":{"a":["0.73900000","230374","230374.000"],"b":["0.73890000","116670","116670.000"],"c":["0.73890000","100.79000000"],"v":["562537.44340324","3010805.33346837"],"p":["0.73891032","0.73928512"],"t":[279,1218],"l":["0.73870000","0.73830000"],"h":["0.73900000","0.74220000"],"o":"0.73880000"},"USDCHF":{"a":["0.80973","4180","4180.000"],"b":["0.80959","52","52.000"],"c":["0.80973","122.27230000"],"v":["114350.63432854","588371.57684034"],"p":["0.80964","0.80966"],"t":[771,2137],"l":["0.80948","0.80909"],"h":["0.80992","0.81031"],"o":"0.80975"},"USDCUSD":{"a":["0.99990000","14065756","14065756.000"],"b":["0.99980000","3865370","3865370.000"],"c":["0.99990000","71.91163900"],"v":["14133238.94942541","21967613.12138947"],"p":["0.99988427","0.99991098"],"t":[2864,6551],"l":["0.99980000","0.99980000"],"h":["1.00000000","1.00010000"],"o":"0.99990000"},"USDCUSD:BTNL":{"a":["1.00000000","33735","33735.000"],"b":["0.99970000","36658","36658.000"],"c":["1.00000000","98.74000000"],"v":["321.38000000","700.66000000"],"p":["0.99989297","0.99992384"],"t":[4,6],"l":["0.99970000","0.99970000"],"h":["1.00000000","1.00010000"],"o":"0.99980000"},"USDCUSDT":{"a":["1.00010000","756025","756025.000"],"b":["1.00000000","226","226.000"],"c":["1.00010000","47.53040000"],"v":["1943253.62900029","4662320.57311470"],"p":["1.00000516","0.99998131"],"t":[1425,3457],"l":["0.99990000","0.99990000"],"h":["1.00010000","1.00010000"],"o":"0.99990000"},"USDDEUR":{"a":["0.86680000","46","46.000"],"b":["0.85540000","1960","1960.000"],"c":["0.85530000","5.94060"],"v":["11.12595","5.94060"],"p":["0.85530000","0.85530000"],"t":[2,1],"l":["0.85530000","0.85530000"],"h":["0.85530000","0.85530000"],"o":"0.85530000"},"USDDUSD":{"a":["1.00280000","245","245.000"],"b":["0.99960000","1971","1971.000"],"c":["0.99960000","5.11890"],"v":["34.95139","28.07740"],"p":["1.00014361","1.00027670"],"t":[6,5],"l":["0.99960000","0.99960000"],"h":["1.00340000","1.00340000"],"o":"0.99960000"},"USDEEUR":{"a":["0.86400000","800","800.000"],"b":["0.86380000","4000","4000.000"],"c":["0.86390000","194.61187"],"v":["301.20093","301.20093"],"p":["0.86390000","0.86390000"],"t":[2,2],"l":["0.86390000","0.86390000"],"h":["0.86390000","0.86390000"],"o":"0.86390000"},"USDEUSD":{"a":["1.00000000","4000","4000.000"],"b":["0.99990000","4000","4000.000"],"c":["0.99990000","334.65203"],"v":["47003.71990","61068.36843"],"p":["0.99995456","0.99996575"],"t":[43,56],"l":["0.99980000","0.99980000"],"h":["1.00010000","1.00010000"],"o":"1.00000000"},"USDEUSDC":{"a":["1.00010000","4378","4378.000"],"b":["0.99990000","2607","2607.000"],"c":["1.00010000","334.65204"],"v":["36227.92204","36227.92204"],"p":["1.00000367","1.00000367"],"t":[21,21],"l":["0.99990000","0.99990000"],"h":["1.00010000","1.00010000"],"o":"1.00000000"},"USDEUSDT":{"a":["1.00000000","352","352.000"],"b":["0.99990000","3001","3001.000"],"c":["0.99980000","216.79552"],"v":["216.79552","216.79552"],"p":["0.99980000","0.99980000"],"t":[1,1],"l":["0.99980000","0.99980000"],"h":["0.99980000","0.99980000"],"o":"0.99980000"},"USDGOUSD":{"a":["1.00001000","32341","32341.000"],"b":["0.99993000","40177","40177.000"],"c":["0.99993000","5.45415"],"v":["76.19604","65.48530"],"p":["1.00000427","1.00000333"],"t":[4,3],"l":["0.99993000","0.99993000"],"h":["1.00001000","1.00001000"],"o":"1.00001000"},"USDGUSD":{"a":["1.00010000","78510","78510.000"],"b":["1.00000000","700000","700000.000"],"c":["1.00000000","5.00000"],"v":["529780.06659","753811.56242"],"p":["0.99994596","0.99998645"],"t":[344,704],"l":["0.99990000","0.99990000"],"h":["1.00010000","1.00010000"],"o":"1.00000000"},"USDGUSDC":{"a":["1.00030000","409948","409948.000"],"b":["1.00020000","99101","99101.000"],"c":["1.00020000","25.85152"],"v":["1611963.11777","2706860.03349"],"p":["1.00019875","1.00016189"],"t":[51,116],"l":["1.00010000","1.00000000"],"h":["1.00030000","1.00030000"],"o":"1.00020000"},"USDGUSDT":{"a":["1.00030000","394","394.000"],"b":["1.00010000","1336","1336.000"],"c":["1.00030000","10.33939908"],"v":["23600.16918469","37884.01065546"],"p":["1.00029505","1.00027641"],"t":[26,64],"l":["1.00000000","1.00000000"],"h":["1.00040000","1.00040000"],"o":"1.00030000"},"ZUSDZJPY":{"a":["161.864","13","13.000"],"b":["157.864","1382","1382.000"],"c":["161.900","1.10560000"],"v":["1921.88891391","3903.15092882"],"p":["158.442","159.662"],"t":[33,52],"l":["157.678","157.255"],"h":["161.988","161.988"],"o":"161.987"},"USDPTUSD":{"a":["1.00044000","100000","100000.000"],"b":["0.99955000","100000","100000.000"],"c":["0.99955000","10431.97270"],"v":["10558.56789","10451.97270"],"p":["0.99955490","0.99955000"],"t":[8,2],"l":["0.99955000","0.99955000"],"h":["1.00044000","0.99955000"],"o":"1.00044000"},"USDPTUSDC":{"a":["1.00050000","100000","100000.000"],"b":["0.99970000","99","99.000"],"c":["0.99980000","5.94180"],"v":["5.94180","5.94180"],"p":["0.99980000","0.99980000"],"t":[1,1],"l":["0.99980000","0.99980000"],"h":["0.99980000","0.99980000"],"o":"0.99980000"},"USDPTUSDT":{"a":["1.00060000","100000","100000.000"],"b":["0.99970000","100000","100000.000"],"c":["0.99980000","20.00000"],"v":["20.00000","20.00000"],"p":["0.99980000","0.99980000"],"t":[1,1],"l":["0.99980000","0.99980000"],"h":["0.99980000","0.99980000"],"o":"0.99980000"},"USDQUSD":{"a":["1.00010000","35481","35481.000"],"b":["0.99920000","9271","9271.000"],"c":["0.99920000","6.46811"],"v":["11.46811","11.46811"],"p":["0.99959239","0.99959239"],"t":[2,2],"l":["0.99920000","0.99920000"],"h":["1.00010000","1.00010000"],"o":"1.00010000"},"USDQUSDC":{"a":["1.00100000","15","15.000"],"b":["0.97670000","13","13.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDQUSDT":{"a":["1.00110000","49904","49904.000"],"b":["0.99610000","2008","2008.000"],"c":["0.99600000","2.50000"],"v":["2.50000","2.50000"],"p":["0.99600000","0.99600000"],"t":[1,1],"l":["0.99600000","0.99600000"],"h":["0.99600000","0.99600000"],"o":"0.99600000"},"USDREUR":{"a":["0.86800000","15000","15000.000"],"b":["0.50990000","101","101.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDRUSD":{"a":["0.70000000","100","100.000"],"b":["0.69300000","73","73.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDRUSDC":{"a":["0.97730000","17888","17888.000"],"b":["0.01210000","70","70.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDRUSDT":{"a":["0.99000000","13685","13685.000"],"b":["0.01310000","50","50.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDSEUR":{"a":["0.86394000","4999","4999.000"],"b":["0.86376000","5000","5000.000"],"c":["0.86451000","908.44797513"],"v":["908.44797513","908.44797513"],"p":["0.86451000","0.86451000"],"t":[1,1],"l":["0.86451000","0.86451000"],"h":["0.86451000","0.86451000"],"o":"0.86451000"},"USDSMUSD":{"a":["1.00025000","33043","33043.000"],"b":["0.99975000","32711","32711.000"],"c":["0.99975000","5.07560"],"v":["100.40380","213.31680"],"p":["0.99977489","0.99999991"],"t":[3,6],"l":["0.99975000","0.99975000"],"h":["1.00025000","1.00025000"],"o":"0.99975000"},"USDSUSD":{"a":["1.00000000","282","282.000"],"b":["0.99985000","4801","4801.000"],"c":["0.99985000","199.99000000"],"v":["199.99000000","743.47149000"],"p":["0.99985000","0.99990667"],"t":[1,7],"l":["0.99985000","0.99985000"],"h":["0.99985000","1.00000000"],"o":"0.99985000"},"USDTAUD":{"a":["1.397100","1599","1599.000"],"b":["1.396500","4912","4912.000"],"c":["1.396300","13.18830000"],"v":["345180.44961596","462192.83367071"],"p":["1.396633","1.396721"],"t":[414,693],"l":["1.394600","1.394600"],"h":["1.397500","1.398000"],"o":"1.397400"},"USDTCAD":{"a":["1.39090000","462","462.000"],"b":["1.39070000","451","451.000"],"c":["1.39070000","5.00000000"],"v":["5.00000000","17768.85876386"],"p":["1.39070000","1.39073220"],"t":[1,28],"l":["1.39070000","1.39060000"],"h":["1.39070000","1.39080000"],"o":"1.39070000"},"USDTCHF":{"a":["0.809800","39","39.000"],"b":["0.809600","43","43.000"],"c":["0.809590","500.00000000"],"v":["27137.80887135","212533.88302211"],"p":["0.809608","0.809816"],"t":[75,323],"l":["0.809420","0.809240"],"h":["0.809880","0.810380"],"o":"0.809840"},"USDTEUR":{"a":["0.86390000","265252","265252.000"],"b":["0.86380000","287045","287045.000"],"c":["0.86390000","112.93090000"],"v":["3264533.88498410","8472953.17048924"],"p":["0.86385679","0.86379423"],"t":[1052,2788],"l":["0.86370000","0.86350000"],"h":["0.86410000","0.86410000"],"o":"0.86400000"},"USDTGBP":{"a":["0.73890000","4900","4900.000"],"b":["0.73880000","20657","20657.000"],"c":["0.73880000","700.00000038"],"v":["373598.82299561","1523912.03242223"],"p":["0.73888478","0.73878911"],"t":[629,2213],"l":["0.73870000","0.73830000"],"h":["0.73900000","0.73940000"],"o":"0.73890000"},"USDTJPY":{"a":["161.368000","740","740.000"],"b":["159.971000","10","10.000"],"c":["160.457000","10.33812799"],"v":["22572.19297066","28299.53983855"],"p":["159.230013","159.495368"],"t":[213,259],"l":["154.482000","154.482000"],"h":["161.674000","161.674000"],"o":"160.533000"},"USDTZUSD":{"a":["0.99990000","1492889","1492889.000"],"b":["0.99989000","159682","159682.000"],"c":["0.99990000","522.45917465"],"v":["32084538.76958189","59656257.27782381"],"p":["0.99992564","0.99994462"],"t":[9669,17168],"l":["0.99988000","0.99988000"],"h":["0.99997000","1.00001000"],"o":"0.99992000"},"USDUCEUR":{"a":["0.0040140000","256389","256389.000"],"b":["0.0037720000","10003","10003.000"],"c":["0.0041990000","235.79000"],"v":["235.79000","28357.49424"],"p":["0.0041990000","0.0043231293"],"t":[1,5],"l":["0.0041990000","0.0040930000"],"h":["0.0041990000","0.0044170000"],"o":"0.0041990000"},"USDUCUSD":{"a":["0.0044090000","2865","2865.000"],"b":["0.0043770000","10207","10207.000"],"c":["0.0043770000","4729.37115"],"v":["1116784.07502","2366600.92665"],"p":["0.0046628137","0.0046982257"],"t":[118,258],"l":["0.0043770000","0.0043770000"],"h":["0.0048360000","0.0049410000"],"o":"0.0047850000"},"USELESSEUR":{"a":["0.05556000","193","193.000"],"b":["0.05550000","193","193.000"],"c":["0.05562000","192.21670"],"v":["397265.31594","2050094.60863"],"p":["0.05587431","0.05427917"],"t":[372,1087],"l":["0.05486000","0.05163000"],"h":["0.05752000","0.05752000"],"o":"0.05617000"},"USELESSUSD":{"a":["0.06436000","513","513.000"],"b":["0.06419000","5943","5943.000"],"c":["0.06373000","337.17890"],"v":["1112286.20967","7625527.64088"],"p":["0.06456133","0.06272061"],"t":[428,1538],"l":["0.06345000","0.05969000"],"h":["0.06654000","0.06660000"],"o":"0.06514000"},"USEUR":{"a":["0.014760000","20095","20095.000"],"b":["0.014580000","27077","27077.000"],"c":["0.014840000","3369.27224"],"v":["319477.46835","661997.60796"],"p":["0.015402289","0.015948379"],"t":[23,72],"l":["0.014840000","0.014840000"],"h":["0.015920000","0.017180000"],"o":"0.015790000"},"USUALEUR":{"a":["0.01013000","58951","58951.000"],"b":["0.01011000","29166","29166.000"],"c":["0.01010000","29165.93694"],"v":["1762682.94179","1945457.73578"],"p":["0.01022381","0.01017939"],"t":[36,46],"l":["0.00994000","0.00962000"],"h":["0.01053000","0.01053000"],"o":"0.00994000"},"USUALUSD":{"a":["0.01172000","30902","30902.000"],"b":["0.01170000","32336","32336.000"],"c":["0.01169000","1283.14799"],"v":["811665.10186","926860.65700"],"p":["0.01183590","0.01175890"],"t":[82,101],"l":["0.01117000","0.01114000"],"h":["0.01226000","0.01226000"],"o":"0.01121000"},"USUSD":{"a":["0.017030000","22504","22504.000"],"b":["0.016990000","17357","17357.000"],"c":["0.017100000","7306.35723"],"v":["2648734.10102","6242284.31618"],"p":["0.017497598","0.018184241"],"t":[187,594],"l":["0.017000000","0.017000000"],"h":["0.018440000","0.020270000"],"o":"0.018380000"},"UUSD":{"a":["0.000304000","64742","64742.000"],"b":["0.000301000","100000","100000.000"],"c":["0.000301000","131472.26420"],"v":["566181.98830","47510577.37387"],"p":["0.000304847","0.000311436"],"t":[9,421],"l":["0.000301000","0.000296000"],"h":["0.000308000","0.000338000"],"o":"0.000305000"},"UXLINKUSD":{"a":["0.00070000","14924","14924.000"],"b":["0.00066000","3577","3577.000"],"c":["0.00066000","11668.78344"],"v":["2170757.02831","5103089.56819"],"p":["0.00068847","0.00070476"],"t":[34,53],"l":["0.00066000","0.00066000"],"h":["0.00072000","0.00073000"],"o":"0.00070000"},"VANRYEUR":{"a":["0.000870000","81905","81905.000"],"b":["0.000590000","763180","763180.000"],"c":["0.000630000","1883.09010"],"v":["15000.00000","1883.09010"],"p":["0.000630000","0.000630000"],"t":[2,1],"l":["0.000630000","0.000630000"],"h":["0.000630000","0.000630000"],"o":"0.000630000"},"VANRYUSD":{"a":["0.000700000","461429","461429.000"],"b":["0.000690000","775728","775728.000"],"c":["0.000690000","1722.57000"],"v":["1003302.72970","4503825.72894"],"p":["0.000690000","0.000696658"],"t":[8,44],"l":["0.000690000","0.000690000"],"h":["0.000690000","0.000760000"],"o":"0.000690000"},"VELODROMEEUR":{"a":["0.019140000","522","522.000"],"b":["0.018830000","527","527.000"],"c":["0.019140000","783.69906"],"v":["783.69906","783.69906"],"p":["0.019140000","0.019140000"],"t":[1,1],"l":["0.019140000","0.019140000"],"h":["0.019140000","0.019140000"],"o":"0.019140000"},"VELODROMEUSD":{"a":["0.022110000","1806","1806.000"],"b":["0.021780000","2398","2398.000"],"c":["0.021910000","567.58433"],"v":["77183.00144","134492.72109"],"p":["0.022141096","0.022160263"],"t":[8,19],"l":["0.021910000","0.021810000"],"h":["0.022370000","0.022430000"],"o":"0.022370000"},"VELOEUR":{"a":["0.0038150000","85663","85663.000"],"b":["0.0037640000","81500","81500.000"],"c":["0.0038310000","2507.91560"],"v":["642921.27888","2578078.08754"],"p":["0.0039576967","0.0037710050"],"t":[21,134],"l":["0.0038190000","0.0035360000"],"h":["0.0039880000","0.0039880000"],"o":"0.0039340000"},"VELOUSD":{"a":["0.0044130000","4439","4439.000"],"b":["0.0043700000","79701","79701.000"],"c":["0.0043690000","8943.92248"],"v":["4879064.11505","20784472.70660"],"p":["0.0045350031","0.0044368109"],"t":[393,1374],"l":["0.0043470000","0.0040750000"],"h":["0.0049990000","0.0050000000"],"o":"0.0045780000"},"VELVETEUR":{"a":["0.12950000","9905","9905.000"],"b":["0.00030000","400000","400000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"VELVETUSD":{"a":["0.10040000","3635","3635.000"],"b":["0.10020000","1248","1248.000"],"c":["0.09980000","193.00000"],"v":["279354.47154","795310.29075"],"p":["0.10184268","0.10709619"],"t":[463,1089],"l":["0.09970000","0.09970000"],"h":["0.10600000","0.11700000"],"o":"0.10540000"},"VETEUR":{"a":["0.0060990000","83513","83513.000"],"b":["0.0060850000","83513","83513.000"],"c":["0.0060960000","11000.00000"],"v":["2996679.77308","5659739.61078"],"p":["0.0061688444","0.0060118293"],"t":[222,350],"l":["0.0060080000","0.0057310000"],"h":["0.0063920000","0.0063920000"],"o":"0.0061020000"},"VETUSD":{"a":["0.0070610000","2089","2089.000"],"b":["0.0070460000","105594","105594.000"],"c":["0.0070610000","2088.28120"],"v":["11584375.93887","22241023.16255"],"p":["0.0071976533","0.0069932955"],"t":[883,1477],"l":["0.0069600000","0.0066140000"],"h":["0.0075300000","0.0075300000"],"o":"0.0070690000"},"VETUSDC":{"a":["0.0070770000","1000","1000.000"],"b":["0.0070260000","1000","1000.000"],"c":["0.0071060000","7760.14760"],"v":["443487.37008","527180.24788"],"p":["0.0070965390","0.0070474909"],"t":[27,39],"l":["0.0069570000","0.0066760000"],"h":["0.0073760000","0.0073760000"],"o":"0.0070390000"},"VETUSDT":{"a":["0.0070780000","1000","1000.000"],"b":["0.0070270000","1000","1000.000"],"c":["0.0070000000","1660.30942"],"v":["111638.84893","1138019.45945"],"p":["0.0070911520","0.0068081730"],"t":[28,64],"l":["0.0069570000","0.0066210000"],"h":["0.0073770000","0.0073770000"],"o":"0.0070940000"},"VFYEUR":{"a":["0.006070000","4286","4286.000"],"b":["0.006040000","4286","4286.000"],"c":["0.006180000","4285.71428"],"v":["379513.92168","379513.92168"],"p":["0.006254747","0.006254747"],"t":[97,97],"l":["0.006110000","0.006110000"],"h":["0.006380000","0.006380000"],"o":"0.006140000"},"VFYUSD":{"a":["0.007020000","11704","11704.000"],"b":["0.007000000","4286","4286.000"],"c":["0.006990000","1028.10311"],"v":["1433659.17276","2088340.42733"],"p":["0.007184655","0.007101637"],"t":[366,519],"l":["0.006970000","0.006840000"],"h":["0.007400000","0.007400000"],"o":"0.007020000"},"VINEEUR":{"a":["0.00617000","21050","21050.000"],"b":["0.00573000","21059","21059.000"],"c":["0.00566000","1568.99999"],"v":["3919.99998","1568.99999"],"p":["0.00566000","0.00566000"],"t":[2,1],"l":["0.00566000","0.00566000"],"h":["0.00566000","0.00566000"],"o":"0.00566000"},"VINEUSD":{"a":["0.00700000","6998","6998.000"],"b":["0.00690000","6006","6006.000"],"c":["0.00704000","3893.39999"],"v":["274749.82209","379712.96431"],"p":["0.00687845","0.00692511"],"t":[124,176],"l":["0.00676000","0.00676000"],"h":["0.00704000","0.00725000"],"o":"0.00693000"},"VIRTUALEUR":{"a":["0.60060000","133","133.000"],"b":["0.60030000","360","360.000"],"c":["0.59880000","360.57284"],"v":["19243.81140","52136.56198"],"p":["0.60023868","0.59826931"],"t":[46,147],"l":["0.59410000","0.58410000"],"h":["0.60360000","0.60700000"],"o":"0.59790000"},"VIRTUALUSD":{"a":["0.69530000","360","360.000"],"b":["0.69490000","406","406.000"],"c":["0.69480000","359.78557"],"v":["61813.95269","143700.67170"],"p":["0.69485314","0.69345258"],"t":[185,496],"l":["0.68760000","0.67610000"],"h":["0.70020000","0.70340000"],"o":"0.69180000"},"VIRTUALUSDC":{"a":["0.69850000","685","685.000"],"b":["0.69360000","710","710.000"],"c":["0.69200000","50.00000"],"v":["141.19781","3783.65937"],"p":["0.69275978","0.69296511"],"t":[4,21],"l":["0.69070000","0.67500000"],"h":["0.69690000","0.70630000"],"o":"0.69690000"},"VIRTUALUSDT":{"a":["0.69540000","1964","1964.000"],"b":["0.69450000","630","630.000"],"c":["0.69480000","421.81129"],"v":["421.81129","2323.85670"],"p":["0.69480000","0.69906974"],"t":[1,5],"l":["0.69480000","0.69480000"],"h":["0.69480000","0.70060000"],"o":"0.69480000"},"VOOIUSD":{"a":["0.009340000","1212","1212.000"],"b":["0.009300000","3855","3855.000"],"c":["0.009310000","1142.35641"],"v":["41405.89650","41405.89650"],"p":["0.009142686","0.009142686"],"t":[19,19],"l":["0.009090000","0.009090000"],"h":["0.009310000","0.009310000"],"o":"0.009170000"},"VSNEUR":{"a":["0.034510000","140","140.000"],"b":["0.034500000","14499","14499.000"],"c":["0.034630000","1694.83817"],"v":["110666.99915","134777.72971"],"p":["0.034737541","0.034792111"],"t":[98,136],"l":["0.034090000","0.034090000"],"h":["0.035580000","0.035580000"],"o":"0.035050000"},"VSNUSD":{"a":["0.039920000","140","140.000"],"b":["0.039860000","140","140.000"],"c":["0.039860000","552.07026"],"v":["117063.85731","150282.37714"],"p":["0.040329559","0.040320580"],"t":[61,121],"l":["0.039560000","0.039550000"],"h":["0.041150000","0.041150000"],"o":"0.040630000"},"VTHOEUR":{"a":["0.00037240000","915812","915812.000"],"b":["0.00034780000","6667393","6667393.000"],"c":["0.00035700000","457079.08300"],"v":["1374077.79500","2562525.95449"],"p":["0.00035572975","0.00035129640"],"t":[3,10],"l":["0.00035400000","0.00033810000"],"h":["0.00035700000","0.00035780000"],"o":"0.00035400000"},"VTHOUSD":{"a":["0.00041340000","847974","847974.000"],"b":["0.00041200000","848080","848080.000"],"c":["0.00041300000","45403.68274"],"v":["1901083.28181","5021545.23505"],"p":["0.00041134470","0.00040738108"],"t":[20,48],"l":["0.00040640000","0.00039900000"],"h":["0.00041400000","0.00041400000"],"o":"0.00040900000"},"VULTEUR":{"a":["0.05750000","145","145.000"],"b":["0.05720000","141","141.000"],"c":["0.05700000","84.32770"],"v":["21049.97273","84.32770"],"p":["0.05164913","0.05700000"],"t":[31,1],"l":["0.04740000","0.05700000"],"h":["0.05700000","0.05700000"],"o":"0.05680000"},"VULTUSD":{"a":["0.06650000","146","146.000"],"b":["0.06620000","141","141.000"],"c":["0.06680000","949.07620"],"v":["1500.31777","7558.89029"],"p":["0.06665254","0.06654670"],"t":[3,11],"l":["0.06580000","0.06550000"],"h":["0.06680000","0.06680000"],"o":"0.06580000"},"VVVEUR":{"a":["14.3560000","1","1.000"],"b":["14.3490000","1","1.000"],"c":["14.4090000","0.42842"],"v":["965.74594","6184.18434"],"p":["14.3479912","14.1426772"],"t":[165,673],"l":["14.1750000","13.7930000"],"h":["14.4690000","14.5100000"],"o":"14.4500000"},"VVVUSD":{"a":["16.6140000","23","23.000"],"b":["16.6090000","15","15.000"],"c":["16.6160000","10.00000"],"v":["6407.72469","28548.97332"],"p":["16.5950178","16.5359384"],"t":[594,2804],"l":["16.4200000","15.9510000"],"h":["16.7690000","16.8510000"],"o":"16.7290000"},"WALEUR":{"a":["0.020730000","251","251.000"],"b":["0.020680000","19091","19091.000"],"c":["0.020660000","251.09262"],"v":["82939.09091","101194.05865"],"p":["0.020488342","0.020459142"],"t":[215,255],"l":["0.020200000","0.020180000"],"h":["0.020810000","0.020810000"],"o":"0.020270000"},"WALUSD":{"a":["0.023990000","251","251.000"],"b":["0.023960000","300","300.000"],"c":["0.023960000","1272.22087"],"v":["251480.48470","470216.52736"],"p":["0.023749272","0.023632529"],"t":[368,505],"l":["0.023390000","0.023250000"],"h":["0.024080000","0.024080000"],"o":"0.023460000"},"WARDEUR":{"a":["0.002240000","3770","3770.000"],"b":["0.002180000","25000","25000.000"],"c":["0.002080000","1929.85199"],"v":["309661.33702","308837.90602"],"p":["0.002224147","0.002223704"],"t":[29,28],"l":["0.002060000","0.002060000"],"h":["0.002530000","0.002530000"],"o":"0.002390000"},"WARDUSD":{"a":["0.002540000","14924","14924.000"],"b":["0.002520000","99604","99604.000"],"c":["0.002530000","56565.21739"],"v":["234041.84455","7657904.63874"],"p":["0.002544994","0.002575005"],"t":[16,355],"l":["0.002530000","0.002370000"],"h":["0.002570000","0.002820000"],"o":"0.002560000"},"WARUSD":{"a":["0.000510000","50179","50179.000"],"b":["0.000500000","8756","8756.000"],"c":["0.000520000","60728.74000"],"v":["361532.57338","4392591.50373"],"p":["0.000515667","0.000501063"],"t":[13,68],"l":["0.000500000","0.000480000"],"h":["0.000540000","0.000540000"],"o":"0.000530000"},"WAXLEUR":{"a":["0.03560000","8815","8815.000"],"b":["0.03550000","38372","38372.000"],"c":["0.03520000","2840.90909"],"v":["16524.00881","58713.75575"],"p":["0.03476847","0.03478925"],"t":[6,18],"l":["0.03460000","0.03450000"],"h":["0.03520000","0.03520000"],"o":"0.03470000"},"WAXLUSD":{"a":["0.04120000","8524","8524.000"],"b":["0.04110000","13704","13704.000"],"c":["0.04100000","448.41822"],"v":["52663.59556","137165.71584"],"p":["0.04045274","0.04028551"],"t":[26,63],"l":["0.03980000","0.03980000"],"h":["0.04100000","0.04100000"],"o":"0.04020000"},"WBTCEUR":{"a":["67611.30000","1","1.000"],"b":["67190.20000","1","1.000"],"c":["67790.30000","0.04763481"],"v":["0.62159271","0.61105942"],"p":["67342.50964","67346.03730"],"t":[34,28],"l":["66739.60000","66771.10000"],"h":["67790.30000","67790.30000"],"o":"67212.70000"},"WBTCUSD":{"a":["78148.00000","1","1.000"],"b":["77884.50000","1","1.000"],"c":["77848.30000","0.00012868"],"v":["0.01726317","0.11302811"],"p":["77952.68025","77750.98553"],"t":[13,54],"l":["77848.30000","77374.60000"],"h":["78317.10000","78380.40000"],"o":"78010.00000"},"WBTCXBT":{"a":["0.9997400","1","1.000"],"b":["0.9993900","1","1.000"],"c":["0.9999900","0.01871394"],"v":["1.02252745","2.94117459"],"p":["0.9999568","0.9996857"],"t":[27,155],"l":["0.9993500","0.9990100"],"h":["0.9999900","0.9999900"],"o":"0.9994000"},"WBTEUR":{"a":["62.290000","14","14.000"],"b":["62.160000","5","5.000"],"c":["62.210000","1.38359005"],"v":["290.79201272","672.17114508"],"p":["62.272461","62.189034"],"t":[227,541],"l":["62.180000","61.750000"],"h":["62.390000","62.430000"],"o":"62.310000"},"WBTUSD":{"a":["72.230000","7","7.000"],"b":["72.070000","6","6.000"],"c":["72.150000","1.37943928"],"v":["295.11084231","682.03834815"],"p":["72.045069","71.953252"],"t":[253,579],"l":["71.860000","71.630000"],"h":["72.250000","72.250000"],"o":"71.980000"},"WCTEUR":{"a":["0.034980000","7980","7980.000"],"b":["0.034910000","8410","8410.000"],"c":["0.035230000","1500.00000"],"v":["177668.68125","222815.98715"],"p":["0.033899809","0.033525220"],"t":[113,135],"l":["0.031820000","0.031790000"],"h":["0.035310000","0.035310000"],"o":"0.031900000"},"WCTUSD":{"a":["0.040470000","3758","3758.000"],"b":["0.040410000","12044","12044.000"],"c":["0.040510000","1500.00000"],"v":["279823.66585","438158.35445"],"p":["0.039452443","0.038624967"],"t":[187,225],"l":["0.036820000","0.036820000"],"h":["0.040990000","0.040990000"],"o":"0.036920000"},"WELLEUR":{"a":["0.002430000","39111","39111.000"],"b":["0.002420000","29054","29054.000"],"c":["0.002490000","30329.22542"],"v":["140898.59269","63910.06772"],"p":["0.002438499","0.002481707"],"t":[10,6],"l":["0.002420000","0.002430000"],"h":["0.002480000","0.002490000"],"o":"0.002420000"},"WELLUSD":{"a":["0.002810000","96023","96023.000"],"b":["0.002800000","33222","33222.000"],"c":["0.002810000","39244.85620"],"v":["185042.40358","944872.98205"],"p":["0.002843121","0.002863084"],"t":[11,55],"l":["0.002810000","0.002810000"],"h":["0.002870000","0.002940000"],"o":"0.002860000"},"WEMIXUSD":{"a":["0.20750000","3534","3534.000"],"b":["0.20700000","1482","1482.000"],"c":["0.20680000","410.00000"],"v":["2878.73297","7739.99097"],"p":["0.20722556","0.20816883"],"t":[12,33],"l":["0.20680000","0.20680000"],"h":["0.20970000","0.20980000"],"o":"0.20820000"},"WENUSD":{"a":["0.000005301000","3282435","3282435.000"],"b":["0.000000017000","52807218","52807218.000"],"c":["0.000003999000","3514293.96477043"],"v":["283237269.23477043","3514293.96477043"],"p":["0.000002276428","0.000003999000"],"t":[12,1],"l":["0.000002000000","0.000003999000"],"h":["0.000003999000","0.000003999000"],"o":"0.000002201000"},"WEUR":{"a":["0.00812000","50409","50409.000"],"b":["0.00810000","52019","52019.000"],"c":["0.00813000","12300.12300"],"v":["263597.64227","478509.32225"],"p":["0.00796186","0.00791565"],"t":[18,41],"l":["0.00786000","0.00779000"],"h":["0.00813000","0.00813000"],"o":"0.00786000"},"WFBEUR":{"a":["0.00000000","0","0.000"],"b":["0.00060000","13334","13334.000"],"c":["0.29940000","14.37719"],"v":["28.75439","14.37719"],"p":["0.29514999","0.29940000"],"t":[2,1],"l":["0.29090000","0.29940000"],"h":["0.29940000","0.29940000"],"o":"0.29090000"},"WFBUSD":{"a":["0.45150000","18","18.000"],"b":["0.40260000","250","250.000"],"c":["0.42350000","8.64858"],"v":["55.50112","55.50112"],"p":["0.42997366","0.42997366"],"t":[5,5],"l":["0.42350000","0.42350000"],"h":["0.43750000","0.43750000"],"o":"0.42360000"},"WIFEUR":{"a":["0.17230000","5457","5457.000"],"b":["0.17210000","2855","2855.000"],"c":["0.17060000","1711.48817"],"v":["37787.94648","150984.03551"],"p":["0.17236315","0.17376723"],"t":[28,146],"l":["0.17060000","0.17060000"],"h":["0.17440000","0.17750000"],"o":"0.17440000"},"WIFGBP":{"a":["0.14740000","5189","5189.000"],"b":["0.14720000","1217","1217.000"],"c":["0.14920000","1421.43746"],"v":["1421.43746","3588.30762"],"p":["0.14920000","0.14982633"],"t":[1,5],"l":["0.14920000","0.14920000"],"h":["0.14920000","0.15130000"],"o":"0.14920000"},"WIFUSD":{"a":["0.19940000","906","906.000"],"b":["0.19920000","3663","3663.000"],"c":["0.19910000","51.25780"],"v":["107073.90827","310907.15251"],"p":["0.19932723","0.20098413"],"t":[186,499],"l":["0.19740000","0.19740000"],"h":["0.20220000","0.20580000"],"o":"0.20180000"},"WINEUR":{"a":["0.000028368000","10707582","10707582.000"],"b":["0.000028107000","10429597","10429597.000"],"c":["0.000027464000","364113.02068"],"v":["1724557.17068","1724557.17068"],"p":["0.000027969662","0.000027969662"],"t":[2,2],"l":["0.000027464000","0.000027464000"],"h":["0.000028105000","0.000028105000"],"o":"0.000028105000"},"WINGSUSD":{"a":["0.0037230000","71769","71769.000"],"b":["0.0037220000","5937","5937.000"],"c":["0.0037230000","0.12387"],"v":["812627.96617","1736888.20857"],"p":["0.0037160475","0.0037211191"],"t":[83,208],"l":["0.0036500000","0.0036500000"],"h":["0.0038640000","0.0038780000"],"o":"0.0037350000"},"WINUSD":{"a":["0.000032724000","11716203","11716203.000"],"b":["0.000032595000","10344112","10344112.000"],"c":["0.000032631000","1500000.00000"],"v":["135707373.97896","130672592.97896"],"p":["0.000032672859","0.000032661333"],"t":[40,39],"l":["0.000031591000","0.000031591000"],"h":["0.000034273000","0.000034273000"],"o":"0.000032972000"},"WLDEUR":{"a":["0.3214000","526","526.000"],"b":["0.3210000","3242","3242.000"],"c":["0.3216000","147.61850"],"v":["48491.22098","103845.56504"],"p":["0.3242132","0.3245783"],"t":[124,270],"l":["0.3200000","0.3200000"],"h":["0.3317000","0.3317000"],"o":"0.3317000"},"WLDUSD":{"a":["0.3719000","43","43.000"],"b":["0.3716000","4331","4331.000"],"c":["0.3721000","52.57040"],"v":["277260.53125","607639.18986"],"p":["0.3759766","0.3760904"],"t":[808,1555],"l":["0.3702000","0.3702000"],"h":["0.3842000","0.3842000"],"o":"0.3816000"},"WLDUSD:BTNL":{"a":["0.3724000","7618","7618.000"],"b":["0.3713000","14675","14675.000"],"c":["0.3790000","29.70397"],"v":["340.86246","6975.59393"],"p":["0.3781701","0.3773471"],"t":[4,12],"l":["0.3779000","0.3766000"],"h":["0.3798000","0.3800000"],"o":"0.3779000"},"WLFIEUR":{"a":["0.04970000","56435","56435.000"],"b":["0.04960000","51010","51010.000"],"c":["0.04970000","8688.00926"],"v":["280404.32313","547597.37971"],"p":["0.04971043","0.04980254"],"t":[24,60],"l":["0.04950000","0.04950000"],"h":["0.04980000","0.05020000"],"o":"0.04980000"},"WLFIUSD":{"a":["0.05750000","507","507.000"],"b":["0.05740000","63727","63727.000"],"c":["0.05750000","506.25000"],"v":["951673.38405","1810643.74703"],"p":["0.05743613","0.05758410"],"t":[161,372],"l":["0.05720000","0.05720000"],"h":["0.05760000","0.05830000"],"o":"0.05750000"},"WMTXEUR":{"a":["0.029430000","18975","18975.000"],"b":["0.029190000","288","288.000"],"c":["0.029470000","33.26700"],"v":["33.26700","33.26700"],"p":["0.029470000","0.029470000"],"t":[1,1],"l":["0.029470000","0.029470000"],"h":["0.029470000","0.029470000"],"o":"0.029470000"},"WMTXUSD":{"a":["0.034130000","3986","3986.000"],"b":["0.033940000","1214","1214.000"],"c":["0.033960000","1000.00000"],"v":["18569.59636","51324.29010"],"p":["0.033961301","0.034013520"],"t":[8,47],"l":["0.033940000","0.033850000"],"h":["0.034170000","0.034190000"],"o":"0.034170000"},"WOOEUR":{"a":["0.009980","7810","7810.000"],"b":["0.009920","38513","38513.000"],"c":["0.009940","3547.35407500"],"v":["22490.26474107","29171.82150632"],"p":["0.009910","0.009876"],"t":[9,15],"l":["0.009770","0.009740"],"h":["0.010020","0.010020"],"o":"0.009770"},"WOOUSD":{"a":["0.011510","33960","33960.000"],"b":["0.011490","29051","29051.000"],"c":["0.011510","13031.64314000"],"v":["144341.63190906","228945.44288772"],"p":["0.011433","0.011389"],"t":[10,25],"l":["0.011280","0.011270"],"h":["0.011540","0.011540"],"o":"0.011280"},"WUSD":{"a":["0.00939000","10000","10000.000"],"b":["0.00937000","68246","68246.000"],"c":["0.00935000","5347.59350"],"v":["1224081.07491","2245255.29923"],"p":["0.00923740","0.00920159"],"t":[82,144],"l":["0.00908000","0.00904000"],"h":["0.00942000","0.00942000"],"o":"0.00910000"},"XANEUR":{"a":["0.011450000","27205","27205.000"],"b":["0.011430000","16609","16609.000"],"c":["0.011440000","3051.61540"],"v":["1294501.75042","3433459.66638"],"p":["0.011685108","0.011754060"],"t":[131,308],"l":["0.011320000","0.010700000"],"h":["0.012280000","0.012480000"],"o":"0.011580000"},"XANUSD":{"a":["0.013250000","28662","28662.000"],"b":["0.013230000","28837","28837.000"],"c":["0.013240000","13719.14760"],"v":["4251931.47210","10709105.28154"],"p":["0.013443548","0.013532119"],"t":[306,772],"l":["0.013110000","0.012400000"],"h":["0.014050000","0.014480000"],"o":"0.013310000"},"XAUTUSD":{"a":["4456.30000","1","1.000"],"b":["4455.50000","1","1.000"],"c":["4456.40000","0.00120000"],"v":["7.07743708","41.84758552"],"p":["4454.33315","4454.62053"],"t":[83,350],"l":["4451.90000","4448.30000"],"h":["4458.20000","4459.70000"],"o":"4457.10000"},"XAUTUSDT":{"a":["4456.70000","1","1.000"],"b":["4456.00000","1","1.000"],"c":["4457.60000","0.00022100"],"v":["0.36903075","1.78484984"],"p":["4457.02386","4456.36009"],"t":[20,51],"l":["4455.40000","4453.70000"],"h":["4458.00000","4458.40000"],"o":"4457.50000"},"XBTAUD":{"a":["109061.30000","1","1.000"],"b":["109032.70000","1","1.000"],"c":["109000.00000","0.15660804"],"v":["1.64100226","2.31932746"],"p":["109110.68984","109049.55396"],"t":[313,510],"l":["108963.20000","108333.10000"],"h":["109349.60000","109349.60000"],"o":"109295.00000"},"XBTAUSD":{"a":["78097.17000","1","1.000"],"b":["78066.99000","1","1.000"],"c":["77965.45000","0.00005000"],"v":["0.00015000","0.00005000"],"p":["77935.14333","77965.45000"],"t":[3,1],"l":["77901.10000","77965.45000"],"h":["77965.45000","77965.45000"],"o":"77901.10000"},"XXBTZCAD":{"a":["108573.30000","1","1.000"],"b":["108565.90000","1","1.000"],"c":["108571.30000","0.00230300"],"v":["2.51792303","8.10437260"],"p":["108663.06252","108511.19951"],"t":[471,1599],"l":["108447.30000","107826.90000"],"h":["108911.80000","108913.90000"],"o":"108795.50000"},"XBTCHF":{"a":["63214.50000","1","1.000"],"b":["63200.90000","1","1.000"],"c":["63182.90000","0.00010820"],"v":["0.68377476","2.64573137"],"p":["63233.42053","63193.41219"],"t":[194,529],"l":["63143.50000","62803.60000"],"h":["63369.10000","63409.90000"],"o":"63344.00000"},"XBTDAI":{"a":["78073.10000","1","1.000"],"b":["78059.70000","1","1.000"],"c":["77800.30000","0.00005500"],"v":["0.00018041","0.00005500"],"p":["77800.36951","77800.30000"],"t":[2,1],"l":["77800.30000","77800.30000"],"h":["77800.40000","77800.30000"],"o":"77800.40000"},"XXBTZEUR":{"a":["67441.90000","1","1.000"],"b":["67438.40000","1","1.000"],"c":["67441.90000","0.00036713"],"v":["21.81458607","99.28505641"],"p":["67507.50210","67393.86789"],"t":[3700,10089],"l":["67365.00000","66969.90000"],"h":["67648.10000","67660.00000"],"o":"67587.90000"},"XBTEURC":{"a":["67450.10000","1","1.000"],"b":["67249.80000","1","1.000"],"c":["67210.40000","0.00454577"],"v":["0.10290767","0.18843284"],"p":["67360.79749","67277.81799"],"t":[58,130],"l":["67086.60000","66900.00000"],"h":["67568.20000","67577.10000"],"o":"67412.70000"},"XXBTEUROP":{"a":["70229.50000","1","1.000"],"b":["63681.30000","1","1.000"],"c":["68836.30000","0.00001403"],"v":["0.00001403","0.00001403"],"p":["68836.30000","68836.30000"],"t":[1,1],"l":["68836.30000","68836.30000"],"h":["68836.30000","68836.30000"],"o":"68836.30000"},"XBTFIDD":{"a":["78112.50000","1","1.000"],"b":["78048.00000","1","1.000"],"c":["77471.80000","0.00123982"],"v":["4.82116271","0.00123982"],"p":["79400.01556","77471.80000"],"t":[45,1],"l":["77087.60000","77471.80000"],"h":["81449.40000","77471.80000"],"o":"81212.40000"},"XXBTZGBP":{"a":["57688.70000","1","1.000"],"b":["57684.60000","1","1.000"],"c":["57690.30000","0.00048635"],"v":["5.57403158","14.09913798"],"p":["57722.22279","57638.05347"],"t":[473,1251],"l":["57623.70000","57250.10000"],"h":["57858.40000","57875.50000"],"o":"57809.10000"},"XXBTZJPY":{"a":["12566861.000","1","1.000"],"b":["12461919.000","2","2.000"],"c":["12533750.000","0.00214508"],"v":["0.19293473","0.22411650"],"p":["12501455.570","12496693.633"],"t":[67,83],"l":["12404592.000","12404592.000"],"h":["12566850.000","12566850.000"],"o":"12501484.000"},"XBTPYUSD":{"a":["78271.20000","1","1.000"],"b":["77900.00000","1","1.000"],"c":["77900.00000","0.00012056"],"v":["0.01081299","0.01052965"],"p":["76870.63518","76871.55103"],"t":[4,3],"l":["76836.60000","76848.30000"],"h":["77900.00000","77900.00000"],"o":"76836.60000"},"XXBTZUSD":{"a":["78063.20000","1","1.000"],"b":["78063.10000","1","1.000"],"c":["78063.00000","0.01057668"],"v":["130.36445874","568.56484267"],"p":["78137.58979","78062.36737"],"t":[14030,41358],"l":["77981.80000","77534.10000"],"h":["78316.90000","78316.90000"],"o":"78227.80000"},"XBTUSD1":{"a":["78101.60000","1","1.000"],"b":["78041.90000","1","1.000"],"c":["78017.80000","0.00012434"],"v":["0.00087228","0.00012434"],"p":["79507.17148","78017.80000"],"t":[7,1],"l":["78017.80000","78017.80000"],"h":["81235.00000","78017.80000"],"o":"81235.00000"},"XBTUSD:BTNL":{"a":["78084.70000","1","1.000"],"b":["78039.80000","1","1.000"],"c":["78147.00000","0.00499202"],"v":["33.62850545","100.96741612"],"p":["78132.47254","78061.67997"],"t":[469,1317],"l":["77976.00000","77500.00000"],"h":["78316.60000","78343.50000"],"o":"78239.40000"},"XBTUSDC":{"a":["78070.95000","1","1.000"],"b":["78062.24000","1","1.000"],"c":["78084.37000","0.00000247"],"v":["20.99454693","71.41919162"],"p":["78163.52909","78012.92686"],"t":[1122,3561],"l":["77971.34000","77545.62000"],"h":["78301.88000","78310.00000"],"o":"78236.64000"},"XXBTUSDQ":{"a":["78300.10000","1","1.000"],"b":["78025.70000","1","1.000"],"c":["76780.20000","0.00034415"],"v":["0.09386475","0.00034415"],"p":["75572.62810","76780.20000"],"t":[5,1],"l":["75386.10000","76780.20000"],"h":["79079.50000","76780.20000"],"o":"75386.10000"},"XXBTUSDR":{"a":["974000.00000","1","1.000"],"b":["78022.00000","1","1.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"XBTUSDT":{"a":["78065.30000","1","1.000"],"b":["78062.80000","1","1.000"],"c":["78066.40000","0.00006367"],"v":["5.81022075","19.46876400"],"p":["78056.45099","77978.68668"],"t":[808,1954],"l":["77951.10000","77506.20000"],"h":["78308.60000","78324.10000"],"o":"78239.60000"},"XCNEUR":{"a":["0.002960000","96551","96551.000"],"b":["0.002950000","106775","106775.000"],"c":["0.002980000","3095.09139078"],"v":["158161.98775935","3658964.34625831"],"p":["0.002980000","0.002993182"],"t":[6,112],"l":["0.002980000","0.002950000"],"h":["0.002980000","0.003090000"],"o":"0.002980000"},"XCNUSD":{"a":["0.003430000","1965663","1965663.000"],"b":["0.003420000","15821","15821.000"],"c":["0.003420000","652122.73535634"],"v":["22428974.87028678","149608427.26219459"],"p":["0.003448732","0.003488564"],"t":[290,1636],"l":["0.003420000","0.003410000"],"h":["0.003470000","0.003590000"],"o":"0.003450000"},"XDCCAD":{"a":["0.038850000","35087","35087.000"],"b":["0.038710000","35585","35585.000"],"c":["0.038850000","760.79000"],"v":["10095.17000","166240.78937"],"p":["0.038433912","0.038315478"],"t":[4,25],"l":["0.038400000","0.038150000"],"h":["0.038850000","0.038850000"],"o":"0.038400000"},"XDCEUR":{"a":["0.024060000","9270","9270.000"],"b":["0.024030000","178383","178383.000"],"c":["0.024070000","3179.50769"],"v":["437002.38475","1488658.21114"],"p":["0.023927974","0.023856057"],"t":[118,463],"l":["0.023820000","0.023730000"],"h":["0.024070000","0.024070000"],"o":"0.023820000"},"XDCUSD":{"a":["0.027850000","16037","16037.000"],"b":["0.027840000","1329","1329.000"],"c":["0.027880000","1127.44260"],"v":["1378558.46153","6587307.17693"],"p":["0.027611166","0.027577493"],"t":[362,1184],"l":["0.027460000","0.027400000"],"h":["0.027880000","0.027880000"],"o":"0.027460000"},"XDCUSDC":{"a":["0.027850000","13925","13925.000"],"b":["0.027830000","35551","35551.000"],"c":["0.027850000","720.00000"],"v":["254345.12075","1474357.11389"],"p":["0.027668274","0.027538879"],"t":[49,189],"l":["0.027480000","0.027440000"],"h":["0.027850000","0.027850000"],"o":"0.027590000"},"XDGAUD":{"a":["0.118538400","662","662.000"],"b":["0.118213800","883","883.000"],"c":["0.118412500","90.36844883"],"v":["156071.51546743","187700.21449687"],"p":["0.118447698","0.118505311"],"t":[59,74],"l":["0.118134200","0.118062300"],"h":["0.119265300","0.119265300"],"o":"0.119144100"},"XDGCAD":{"a":["0.117917700","1316","1316.000"],"b":["0.117494300","14091","14091.000"],"c":["0.117800000","171.30730050"],"v":["73885.49034221","133390.74227167"],"p":["0.118326371","0.118142341"],"t":[24,64],"l":["0.117067600","0.117067600"],"h":["0.118952300","0.119114400"],"o":"0.118549500"},"XDGEUR":{"a":["0.073252900","118","118.000"],"b":["0.073243800","10475","10475.000"],"c":["0.073248600","14.13000000"],"v":["1228083.05374746","3801803.13141399"],"p":["0.073270811","0.073404032"],"t":[357,878],"l":["0.072923000","0.072906900"],"h":["0.073813800","0.073999900"],"o":"0.073607800"},"XDGGBP":{"a":["0.062682300","10757","10757.000"],"b":["0.062630900","14029","14029.000"],"c":["0.062590200","2520.79615505"],"v":["176734.52077806","413406.49186546"],"p":["0.062741805","0.062707124"],"t":[59,119],"l":["0.062439700","0.062391300"],"h":["0.063086400","0.063143500"],"o":"0.063027100"},"XDGUSD":{"a":["0.084787600","9162","9162.000"],"b":["0.084784200","15206","15206.000"],"c":["0.084807600","460.12611363"],"v":["5758130.77655954","14769441.47660261"],"p":["0.084889632","0.084988994"],"t":[1105,2876],"l":["0.084393800","0.084393800"],"h":["0.085453200","0.085684300"],"o":"0.085225700"},"XDGUSD:BTNL":{"a":["0.084830400","236374","236374.000"],"b":["0.084701200","226995","226995.000"],"c":["0.084493600","56.60159408"],"v":["235754.76799838","774125.62640548"],"p":["0.085007910","0.085023321"],"t":[21,70],"l":["0.084493600","0.084473000"],"h":["0.085208200","0.085611100"],"o":"0.085073000"},"XDGUSDC":{"a":["0.084790000","352","352.000"],"b":["0.084760000","16831","16831.000"],"c":["0.084750000","14.92000000"],"v":["185633.00904627","612573.89732440"],"p":["0.084879261","0.085035382"],"t":[161,418],"l":["0.084390000","0.084390000"],"h":["0.085370000","0.085590000"],"o":"0.085200000"},"XDGUSDT":{"a":["0.084800000","442","442.000"],"b":["0.084780000","1678","1678.000"],"c":["0.084790000","58.74039004"],"v":["526307.02203422","1383002.46526355"],"p":["0.084661933","0.084763387"],"t":[235,498],"l":["0.084310000","0.084310000"],"h":["0.085440000","0.085650000"],"o":"0.085220000"},"XXDGXXBT":{"a":["0.000001087","189087","189087.000"],"b":["0.000001085","543158","543158.000"],"c":["0.000001084","1997.85215909"],"v":["106582.11745980","155667.90433046"],"p":["0.000001084","0.000001086"],"t":[27,53],"l":["0.000001082","0.000001082"],"h":["0.000001089","0.000001096"],"o":"0.000001089"},"XIONEUR":{"a":["0.09960000","108","108.000"],"b":["0.09950000","36","36.000"],"c":["0.09950000","73.40491"],"v":["1809.55246","1899.92811"],"p":["0.09978191","0.09980180"],"t":[15,16],"l":["0.09940000","0.09940000"],"h":["0.10020000","0.10020000"],"o":"0.10020000"},"XIONUSD":{"a":["0.11510000","155","155.000"],"b":["0.11470000","400","400.000"],"c":["0.11470000","180.76600"],"v":["9768.64563","9811.71195"],"p":["0.11458664","0.11459328"],"t":[17,18],"l":["0.11400000","0.11400000"],"h":["0.11610000","0.11610000"],"o":"0.11610000"},"XL1EUR":{"a":["0.00023330000","30000","30000.000"],"b":["0.00023150000","30000","30000.000"],"c":["0.00023320000","134894.34767"],"v":["1087061.35495","134894.34767"],"p":["0.00023301552","0.00023320000"],"t":[18,1],"l":["0.00023050000","0.00023320000"],"h":["0.00023730000","0.00023320000"],"o":"0.00023370000"},"XL1USD":{"a":["0.00027020000","30000","30000.000"],"b":["0.00026810000","30000","30000.000"],"c":["0.00027210000","19915.87000"],"v":["319134.19105","2446739.89241"],"p":["0.00027293741","0.00027048032"],"t":[11,60],"l":["0.00027210000","0.00026360000"],"h":["0.00027360000","0.00027410000"],"o":"0.00027210000"},"XXLMZEUR":{"a":["0.15502700","72","72.000"],"b":["0.15497600","56","56.000"],"c":["0.15481900","246.66591982"],"v":["410894.49168901","981995.76312286"],"p":["0.15504897","0.15460807"],"t":[251,714],"l":["0.15421400","0.15299800"],"h":["0.15668000","0.15668000"],"o":"0.15527500"},"XXLMZGBP":{"a":["0.13267000","1114","1114.000"],"b":["0.13258000","67","67.000"],"c":["0.13258000","36.39723965"],"v":["9796.33739969","49908.44737144"],"p":["0.13297440","0.13246347"],"t":[24,78],"l":["0.13219000","0.13096000"],"h":["0.13387000","0.13387000"],"o":"0.13286000"},"XXLMZUSD":{"a":["0.17943000","355","355.000"],"b":["0.17936800","56","56.000"],"c":["0.17945800","30.00000000"],"v":["2597258.68665076","4982523.72974747"],"p":["0.17919442","0.17899794"],"t":[1735,4272],"l":["0.17807200","0.17705000"],"h":["0.18148600","0.18148600"],"o":"0.17963700"},"XLMUSD:BTNL":{"a":["0.17956800","19929","19929.000"],"b":["0.17924000","26351","26351.000"],"c":["0.17856200","615.42593069"],"v":["13805.29632512","177164.79963467"],"p":["0.17943418","0.17918005"],"t":[15,55],"l":["0.17856200","0.17743400"],"h":["0.18026200","0.18026200"],"o":"0.17992200"},"XXLMXXBT":{"a":["0.000002299","158","158.000"],"b":["0.000002297","78549","78549.000"],"c":["0.000002308","29.64028000"],"v":["819.30710919","1875.48468302"],"p":["0.000002311","0.000002300"],"t":[6,13],"l":["0.000002305","0.000002289"],"h":["0.000002316","0.000002316"],"o":"0.000002305"},"XMNEUR":{"a":["0.000590000","737989","737989.000"],"b":["0.000580000","262","262.000"],"c":["0.000570000","15000.00000"],"v":["6027330.14581","19666328.97062"],"p":["0.000610073","0.000616287"],"t":[317,972],"l":["0.000570000","0.000570000"],"h":["0.000660000","0.000720000"],"o":"0.000630000"},"XMNUSD":{"a":["0.000670000","1677225","1677225.000"],"b":["0.000660000","40000","40000.000"],"c":["0.000670000","185.28180"],"v":["40743134.28278","92798366.61308"],"p":["0.000705670","0.000718444"],"t":[790,2238],"l":["0.000660000","0.000660000"],"h":["0.000770000","0.000850000"],"o":"0.000730000"},"XXMRZEUR":{"a":["415.94000000","1","1.000"],"b":["414.88000000","1","1.000"],"c":["415.56000000","0.03412910"],"v":["93.58474718","105.08779237"],"p":["414.75055835","413.54228085"],"t":[200,244],"l":["405.10000000","399.98000000"],"h":["419.61000000","419.61000000"],"o":"409.02000000"},"XXMRZUSD":{"a":["481.56000000","1","1.000"],"b":["480.72000000","3","3.000"],"c":["481.09000000","0.01500000"],"v":["3315.36960598","6522.71996696"],"p":["475.75301194","470.63872714"],"t":[3847,7220],"l":["467.43000000","461.54000000"],"h":["486.25000000","486.25000000"],"o":"470.89000000"},"XMRUSDC":{"a":["482.020000","1","1.000"],"b":["480.890000","1","1.000"],"c":["481.180000","0.04965085"],"v":["46.44327160","72.77919088"],"p":["477.633788","473.382818"],"t":[289,412],"l":["467.730000","462.330000"],"h":["485.970000","485.970000"],"o":"471.030000"},"XMRUSDT":{"a":["481.380000","1","1.000"],"b":["479.570000","1","1.000"],"c":["480.480000","0.05148667"],"v":["1607.84807891","2511.77558400"],"p":["477.843454","473.472245"],"t":[1615,2523],"l":["467.750000","461.200000"],"h":["486.230000","486.230000"],"o":"470.620000"},"XXMRXXBT":{"a":["0.00617200","4","4.000"],"b":["0.00615700","1","1.000"],"c":["0.00622200","1.36628870"],"v":["362.68586862","665.12330345"],"p":["0.00613572","0.00606749"],"t":[879,1318],"l":["0.00599800","0.00591300"],"h":["0.00622800","0.00622800"],"o":"0.00603700"},"XNYEUR":{"a":["0.0060280000","150290","150290.000"],"b":["0.0060020000","8608","8608.000"],"c":["0.0060110000","16572.91007"],"v":["871410.85739","2555090.76551"],"p":["0.0060610070","0.0060618771"],"t":[31,114],"l":["0.0059840000","0.0058560000"],"h":["0.0061030000","0.0064590000"],"o":"0.0060910000"},"XNYUSD":{"a":["0.0069700000","1500","1500.000"],"b":["0.0069440000","1743","1743.000"],"c":["0.0069670000","3636.28849"],"v":["4596361.02215","12089854.18348"],"p":["0.0069983030","0.0070203365"],"t":[196,501],"l":["0.0068000000","0.0068000000"],"h":["0.0071230000","0.0077990000"],"o":"0.0069840000"},"XPLEUR":{"a":["0.07650000","2613","2613.000"],"b":["0.07640000","12013","12013.000"],"c":["0.07550000","80.00000"],"v":["138365.57410","374971.88831"],"p":["0.07504467","0.07469409"],"t":[77,194],"l":["0.07440000","0.07210000"],"h":["0.07570000","0.07590000"],"o":"0.07520000"},"XPLUSD":{"a":["0.08860000","20607","20607.000"],"b":["0.08850000","368","368.000"],"c":["0.08830000","90.76457"],"v":["1404812.04710","3337061.63683"],"p":["0.08689121","0.08668982"],"t":[572,1362],"l":["0.08590000","0.08340000"],"h":["0.08830000","0.08830000"],"o":"0.08690000"},"XRPAUD":{"a":["1.94115000","9","9.000"],"b":["1.93939000","9","9.000"],"c":["1.94276000","112.33521179"],"v":["16980.45789117","25984.60987379"],"p":["1.95033273","1.94928940"],"t":[166,309],"l":["1.93388000","1.93069000"],"h":["1.95920000","1.95920000"],"o":"1.95044000"},"XXRPZCAD":{"a":["1.93146000","384","384.000"],"b":["1.93106000","303","303.000"],"c":["1.92616000","322.39420000"],"v":["27500.25191492","77050.61449131"],"p":["1.93929279","1.93796086"],"t":[189,563],"l":["1.92360000","1.92111000"],"h":["1.94845000","1.95161000"],"o":"1.94186000"},"XRPETH":{"a":["0.0005655000","1098","1098.000"],"b":["0.0005653000","378","378.000"],"c":["0.0005648000","2.43215633"],"v":["8073.60920015","14935.50262791"],"p":["0.0005656533","0.0005671861"],"t":[62,157],"l":["0.0005648000","0.0005648000"],"h":["0.0005700000","0.0005721000"],"o":"0.0005677000"},"XXRPZEUR":{"a":["1.19973000","31","31.000"],"b":["1.19947000","31","31.000"],"c":["1.19968000","20.35322259"],"v":["331599.87259396","1488084.94389774"],"p":["1.20305277","1.20380750"],"t":[1006,3027],"l":["1.19426000","1.19295000"],"h":["1.21309000","1.21309000"],"o":"1.20658000"},"XRPGBP":{"a":["1.02612000","721","721.000"],"b":["1.02601000","2491","2491.000"],"c":["1.02571000","97.49344357"],"v":["62441.99700260","198665.53427142"],"p":["1.02858165","1.02971466"],"t":[239,769],"l":["1.02248000","1.02015000"],"h":["1.03629000","1.03629000"],"o":"1.03166000"},"XRPRLUSD":{"a":["1.38876000","5042","5042.000"],"b":["1.38790000","5042","5042.000"],"c":["1.38969000","9.23435000"],"v":["1015.14709145","59084.09783596"],"p":["1.39159355","1.39533445"],"t":[5,21],"l":["1.38854000","1.38808000"],"h":["1.39354000","1.39631000"],"o":"1.39181000"},"XXRPZUSD":{"a":["1.38862000","20163","20163.000"],"b":["1.38847000","721","721.000"],"c":["1.38861000","7.73393729"],"v":["2286783.53051139","11782288.92191567"],"p":["1.39265554","1.39255705"],"t":[4661,14829],"l":["1.38267000","1.38096000"],"h":["1.40355000","1.40355000"],"o":"1.39660000"},"XRPUSD:BTNL":{"a":["1.38892000","16562","16562.000"],"b":["1.38814000","20242","20242.000"],"c":["1.39060000","209.33711449"],"v":["493991.13575209","1417859.13038472"],"p":["1.39361675","1.39352109"],"t":[249,726],"l":["1.38420000","1.38091000"],"h":["1.40174000","1.40416000"],"o":"1.39551000"},"XRPUSDC":{"a":["1.38883000","1441","1441.000"],"b":["1.38835000","28","28.000"],"c":["1.38896000","17.97392300"],"v":["74207.41221214","384376.29451996"],"p":["1.39132133","1.39385376"],"t":[401,1065],"l":["1.38297000","1.38105000"],"h":["1.40259000","1.40259000"],"o":"1.39687000"},"XRPUSDT":{"a":["1.38876000","721","721.000"],"b":["1.38851000","1712","1712.000"],"c":["1.38945000","8.22170000"],"v":["176192.54189346","821100.48354399"],"p":["1.39178822","1.39349043"],"t":[395,1285],"l":["1.38295000","1.38150000"],"h":["1.40369000","1.40369000"],"o":"1.39559000"},"XXRPXXBT":{"a":["0.000017788","721","721.000"],"b":["0.000017786","721","721.000"],"c":["0.000017793","44.65913464"],"v":["30961.56323833","87339.47576294"],"p":["0.000017825","0.000017839"],"t":[93,252],"l":["0.000017730","0.000017730"],"h":["0.000017902","0.000017950"],"o":"0.000017858"},"XTEREUR":{"a":["0.008710000","8712","8712.000"],"b":["0.007670000","2450","2450.000"],"c":["0.007670000","370.17600"],"v":["370.17600","370.17600"],"p":["0.007670000","0.007670000"],"t":[1,1],"l":["0.007670000","0.007670000"],"h":["0.007670000","0.007670000"],"o":"0.007670000"},"XTERUSD":{"a":["0.009390000","167","167.000"],"b":["0.009030000","6828","6828.000"],"c":["0.009390000","459.77927"],"v":["4724.48726","4942.15226"],"p":["0.009328656","0.009328411"],"t":[3,5],"l":["0.009260000","0.009190000"],"h":["0.009390000","0.009590000"],"o":"0.009260000"},"XTZEUR":{"a":["0.188730","795","795.000"],"b":["0.188550","698","698.000"],"c":["0.187950","689.27065000"],"v":["56161.89587419","65082.77204655"],"p":["0.189216","0.189190"],"t":[35,50],"l":["0.187860","0.187560"],"h":["0.190380","0.191000"],"o":"0.189200"},"XTZUSD":{"a":["0.218410","621","621.000"],"b":["0.218220","3380","3380.000"],"c":["0.218400","50.47618123"],"v":["78877.92320183","112237.53292859"],"p":["0.219219","0.219133"],"t":[102,204],"l":["0.217550","0.217020"],"h":["0.220390","0.221070"],"o":"0.219460"},"XTZUSDC":{"a":["0.21857000","2288","2288.000"],"b":["0.21806000","2162","2162.000"],"c":["0.21936000","1153.80000000"],"v":["3435.75883346","3547.77184846"],"p":["0.21919395","0.21921593"],"t":[2,3],"l":["0.21911000","0.21911000"],"h":["0.21936000","0.21989000"],"o":"0.21911000"},"XTZUSDT":{"a":["0.21838000","916","916.000"],"b":["0.21816000","1993","1993.000"],"c":["0.21752000","919.39279710"],"v":["16390.88402949","34581.70452301"],"p":["0.21879554","0.21885815"],"t":[19,37],"l":["0.21752000","0.21752000"],"h":["0.21997000","0.22016000"],"o":"0.21900000"},"XU3O8USD":{"a":["5.5950000","2805","2805.000"],"b":["5.5830000","2845","2845.000"],"c":["5.5950000","0.84700"],"v":["29.61637","90.78994"],"p":["5.5882011","5.5899226"],"t":[5,12],"l":["5.5840000","5.5840000"],"h":["5.5950000","5.5950000"],"o":"5.5950000"},"XYOEUR":{"a":["0.0029730000","2900","2900.000"],"b":["0.0029540000","2900","2900.000"],"c":["0.0029450000","28219.54000"],"v":["565027.61821","2502806.54945"],"p":["0.0030064100","0.0030404880"],"t":[115,443],"l":["0.0029450000","0.0029450000"],"h":["0.0030440000","0.0030790000"],"o":"0.0030190000"},"XYOUSD":{"a":["0.0034410000","2900","2900.000"],"b":["0.0034190000","2900","2900.000"],"c":["0.0034040000","23207.99059"],"v":["2345529.51931","4598012.90573"],"p":["0.0034994670","0.0035046979"],"t":[336,677],"l":["0.0034040000","0.0034040000"],"h":["0.0035310000","0.0035820000"],"o":"0.0035160000"},"YALAEUR":{"a":["0.000064000","301","301.000"],"b":["0.000002000","5000000","5000000.000"],"c":["0.000010000","641768.09060"],"v":["11433174.34059","641768.09060"],"p":["0.000012642","0.000010000"],"t":[3,1],"l":["0.000010000","0.000010000"],"h":["0.000012800","0.000010000"],"o":"0.000012800"},"YALAUSD":{"a":["0.000159000","590744","590744.000"],"b":["0.000002000","250000","250000.000"],"c":["0.000012000","639521.90228"],"v":["30258630.65751","639521.90228"],"p":["0.000018596","0.000012000"],"t":[15,1],"l":["0.000012000","0.000012000"],"h":["0.000030000","0.000012000"],"o":"0.000030000"},"YBEUR":{"a":["0.083180000","3586","3586.000"],"b":["0.082840000","6605","6605.000"],"c":["0.082750000","922.99999"],"v":["4719.43715","1540.37575"],"p":["0.083022463","0.083894353"],"t":[5,4],"l":["0.082600000","0.082750000"],"h":["0.086170000","0.086170000"],"o":"0.082600000"},"YBUSD":{"a":["0.098290000","6061","6061.000"],"b":["0.095930000","15923","15923.000"],"c":["0.094640000","3580.13807"],"v":["36447.89752","73542.64934"],"p":["0.094569598","0.095630449"],"t":[11,36],"l":["0.094240000","0.094240000"],"h":["0.095130000","0.100570000"],"o":"0.094910000"},"YFIEUR":{"a":["1953.00000","1","1.000"],"b":["1950.00000","1","1.000"],"c":["1948.00000","0.00049505"],"v":["0.01059471","0.89536682"],"p":["1950.85982","1955.33299"],"t":[2,10],"l":["1948.00000","1948.00000"],"h":["1951.00000","1982.00000"],"o":"1951.00000"},"YFIUSD":{"a":["2260.40000","1","1.000"],"b":["2256.50000","1","1.000"],"c":["2243.40000","0.03973408"],"v":["0.45186955","1.85497183"],"p":["2253.37659","2266.82340"],"t":[14,44],"l":["2243.40000","2243.40000"],"h":["2264.90000","2301.20000"],"o":"2263.20000"},"YGGEUR":{"a":["0.01940","8004","8004.000"],"b":["0.01930","23335","23335.000"],"c":["0.01910","8003.66666660"],"v":["8003.66666660","36465.00453979"],"p":["0.01910","0.01902"],"t":[1,6],"l":["0.01910","0.01900"],"h":["0.01910","0.01910"],"o":"0.01910"},"YGGUSD":{"a":["0.02250","39268","39268.000"],"b":["0.02240","39291","39291.000"],"c":["0.02240","15380.89299010"],"v":["15380.89299010","56229.70474307"],"p":["0.02240","0.02210"],"t":[1,14],"l":["0.02240","0.02190"],"h":["0.02240","0.02240"],"o":"0.02240"},"YOMUSD":{"a":["0.020000000","500","500.000"],"b":["0.019960000","319","319.000"],"c":["0.020180000","1401.67013"],"v":["90311.43028","191097.87419"],"p":["0.020084342","0.019999849"],"t":[61,112],"l":["0.019620000","0.019580000"],"h":["0.020350000","0.020390000"],"o":"0.019940000"},"ZAMAEUR":{"a":["0.044110000","400","400.000"],"b":["0.044000000","2273","2273.000"],"c":["0.044090000","2268.01354"],"v":["306573.33293","321574.51237"],"p":["0.044392431","0.044417381"],"t":[44,62],"l":["0.043840000","0.043840000"],"h":["0.045130000","0.045320000"],"o":"0.045130000"},"ZAMAUSD":{"a":["0.051030000","400","400.000"],"b":["0.050920000","3928","3928.000"],"c":["0.050940000","3926.18767"],"v":["195242.13810","380452.95359"],"p":["0.051356247","0.051658741"],"t":[105,204],"l":["0.050860000","0.050860000"],"h":["0.052440000","0.053040000"],"o":"0.052130000"},"ZBCNEUR":{"a":["0.0016940000","178980","178980.000"],"b":["0.0016760000","8063","8063.000"],"c":["0.0016780000","110411.05992"],"v":["147333.66241","2026730.74317"],"p":["0.0016741520","0.0016804201"],"t":[5,32],"l":["0.0016590000","0.0016360000"],"h":["0.0016780000","0.0017220000"],"o":"0.0016590000"},"ZBCNUSD":{"a":["0.0019520000","8227","8227.000"],"b":["0.0019440000","8227","8227.000"],"c":["0.0019510000","8226.56250"],"v":["7656798.74650","49815238.57624"],"p":["0.0019129160","0.0019321737"],"t":[346,1667],"l":["0.0018910000","0.0018820000"],"h":["0.0019520000","0.0020210000"],"o":"0.0019110000"},"ZBTEUR":{"a":["0.073980000","4492","4492.000"],"b":["0.073870000","3434","3434.000"],"c":["0.074070000","500.00000"],"v":["130441.99911","183451.52544"],"p":["0.071731966","0.071018517"],"t":[139,242],"l":["0.068250000","0.068250000"],"h":["0.074560000","0.074560000"],"o":"0.068440000"},"ZBTUSD":{"a":["0.085660000","4060","4060.000"],"b":["0.085500000","500","500.000"],"c":["0.085730000","500.00000"],"v":["377198.85752","487623.24681"],"p":["0.083680076","0.082865808"],"t":[153,288],"l":["0.079040000","0.079040000"],"h":["0.086430000","0.086430000"],"o":"0.079390000"},"XZECZEUR":{"a":["723.43000","4","4.000"],"b":["723.03800","1","1.000"],"c":["723.14700","5.70992675"],"v":["423.35483736","1901.96503527"],"p":["719.61256","716.95705"],"t":[684,2765],"l":["713.23200","693.57300"],"h":["728.35400","731.99600"],"o":"726.57200"},"XZECZUSD":{"a":["837.45000","1","1.000"],"b":["837.15000","1","1.000"],"c":["837.87000","0.00007512"],"v":["4337.88574656","17711.50771971"],"p":["833.23381","831.85890"],"t":[3833,13919],"l":["824.76000","802.82000"],"h":["843.67000","847.96000"],"o":"841.80000"},"ZECUSD:BTNL":{"a":["837.91000","24","24.000"],"b":["836.37000","28","28.000"],"c":["837.44000","0.56769289"],"v":["1084.06320418","2875.79139846"],"p":["831.97483","833.04586"],"t":[110,468],"l":["823.34000","802.45000"],"h":["841.57000","849.80000"],"o":"841.57000"},"ZEREBROEUR":{"a":["0.03296000","9534","9534.000"],"b":["0.03289000","13125","13125.000"],"c":["0.03294000","168.43750"],"v":["163132.80698","556296.10688"],"p":["0.03306892","0.03307431"],"t":[21,77],"l":["0.03294000","0.03224000"],"h":["0.03388000","0.03388000"],"o":"0.03388000"},"ZEREBROUSD":{"a":["0.03813000","532","532.000"],"b":["0.03811000","532","532.000"],"c":["0.03812000","531.56250"],"v":["1085320.30496","3597818.52297"],"p":["0.03835804","0.03833122"],"t":[205,676],"l":["0.03802000","0.03732000"],"h":["0.03941000","0.03941000"],"o":"0.03893000"},"ZETAEUR":{"a":["0.02970000","20203","20203.000"],"b":["0.02950000","3390","3390.000"],"c":["0.02940000","2602.42937"],"v":["19623.26311","14325.32381"],"p":["0.02939934","0.02939769"],"t":[10,7],"l":["0.02930000","0.02930000"],"h":["0.02950000","0.02940000"],"o":"0.02950000"},"ZETAUSD":{"a":["0.03420000","879","879.000"],"b":["0.03410000","80735","80735.000"],"c":["0.03420000","584.73907"],"v":["19269.13170","80351.31122"],"p":["0.03371903","0.03382009"],"t":[27,85],"l":["0.03350000","0.03350000"],"h":["0.03420000","0.03420000"],"o":"0.03350000"},"ZEUSEUR":{"a":["0.00213000","7650","7650.000"],"b":["0.00211000","12000","12000.000"],"c":["0.00213000","11946.93948"],"v":["31773.96703","223315.26188"],"p":["0.00212813","0.00212718"],"t":[4,13],"l":["0.00212000","0.00211000"],"h":["0.00213000","0.00213000"],"o":"0.00213000"},"ZEUSUSD":{"a":["0.00248000","161285","161285.000"],"b":["0.00245000","191090","191090.000"],"c":["0.00248000","2391.53225"],"v":["1024488.68762","4525544.56208"],"p":["0.00246832","0.00247401"],"t":[48,131],"l":["0.00243000","0.00242000"],"h":["0.00254000","0.00258000"],"o":"0.00247000"},"ZEXEUR":{"a":["0.000764000","47971","47971.000"],"b":["0.000729000","166883","166883.000"],"c":["0.000760000","526315.78947"],"v":["2973500.20711","4018641.50699"],"p":["0.000793984","0.000813567"],"t":[47,61],"l":["0.000725000","0.000725000"],"h":["0.000890000","0.000985000"],"o":"0.000880000"},"ZEXUSD":{"a":["0.000900000","22981","22981.000"],"b":["0.000860000","82835","82835.000"],"c":["0.000870000","2939.03557"],"v":["3352535.76397","4545300.81439"],"p":["0.000939946","0.000954584"],"t":[72,97],"l":["0.000850000","0.000850000"],"h":["0.001080000","0.001080000"],"o":"0.000970000"},"ZIGEUR":{"a":["0.035980000","8868","8868.000"],"b":["0.035910000","10082","10082.000"],"c":["0.036230000","6993.08878"],"v":["44876.17062","613801.31609"],"p":["0.036004317","0.036494008"],"t":[29,441],"l":["0.035830000","0.034160000"],"h":["0.036230000","0.038480000"],"o":"0.036040000"},"ZIGUSD":{"a":["0.041650000","8027","8027.000"],"b":["0.041570000","2191","2191.000"],"c":["0.041610000","5586.59216"],"v":["184762.96257","3353900.70553"],"p":["0.041623441","0.042102917"],"t":[102,1867],"l":["0.041260000","0.040000000"],"h":["0.041880000","0.044490000"],"o":"0.041750000"},"ZKEUR":{"a":["0.00821000","25579","25579.000"],"b":["0.00818000","47906","47906.000"],"c":["0.00817000","20298.14669"],"v":["3038056.81508","3127024.74938"],"p":["0.00779568","0.00777765"],"t":[125,133],"l":["0.00729000","0.00710000"],"h":["0.00856000","0.00856000"],"o":"0.00739000"},"ZKPEUR":{"a":["0.055050000","8687","8687.000"],"b":["0.053760000","8687","8687.000"],"c":["0.054470000","623.58563"],"v":["298013.48172","592525.02247"],"p":["0.049175691","0.045345772"],"t":[425,929],"l":["0.043080000","0.037830000"],"h":["0.054870000","0.054870000"],"o":"0.043230000"},"ZKPUSD":{"a":["0.062830000","1037","1037.000"],"b":["0.062110000","9133","9133.000"],"c":["0.062930000","547.05427"],"v":["2663891.18049","4892242.32791"],"p":["0.057183922","0.053454474"],"t":[941,1878],"l":["0.049580000","0.044090000"],"h":["0.063580000","0.063580000"],"o":"0.049650000"},"ZKUSD":{"a":["0.00952000","43062","43062.000"],"b":["0.00947000","57857","57857.000"],"c":["0.00948000","9730.78188"],"v":["8675425.95814","9222341.37785"],"p":["0.00903965","0.00898625"],"t":[596,635],"l":["0.00816000","0.00799000"],"h":["0.00970000","0.00970000"],"o":"0.00818000"},"ZORAEUR":{"a":["0.0061560000","50596","50596.000"],"b":["0.0061220000","50596","50596.000"],"c":["0.0061400000","5559.59283"],"v":["630760.08515","1467544.70761"],"p":["0.0054864884","0.0053642283"],"t":[30,58],"l":["0.0051960000","0.0051370000"],"h":["0.0061400000","0.0061400000"],"o":"0.0051960000"},"ZORAUSD":{"a":["0.0071130000","1406","1406.000"],"b":["0.0071020000","1406","1406.000"],"c":["0.0071200000","8973.91894"],"v":["5247872.89243","8990463.98665"],"p":["0.0063797503","0.0062613437"],"t":[492,868],"l":["0.0060160000","0.0059280000"],"h":["0.0072450000","0.0072450000"],"o":"0.0061040000"},"ZRCEUR":{"a":["0.0007640000","12643","12643.000"],"b":["0.0007310000","79755","79755.000"],"c":["0.0007450000","11343.78000"],"v":["24143.48980","44234.19980"],"p":["0.0007571934","0.0007602498"],"t":[2,7],"l":["0.0007450000","0.0007400000"],"h":["0.0007680000","0.0007800000"],"o":"0.0007680000"},"ZRCUSD":{"a":["0.0008500000","43431","43431.000"],"b":["0.0008480000","11783","11783.000"],"c":["0.0008500000","11747.62000"],"v":["8813429.22488","9516938.98177"],"p":["0.0009118658","0.0009076381"],"t":[471,524],"l":["0.0008470000","0.0008250000"],"h":["0.0009580000","0.0009580000"],"o":"0.0008710000"},"ZROEUR":{"a":["0.9340000","1483","1483.000"],"b":["0.9320000","2873","2873.000"],"c":["0.9310000","463.80902"],"v":["24714.13639","77113.28395"],"p":["0.9337298","0.9386673"],"t":[62,227],"l":["0.9210000","0.9170000"],"h":["0.9560000","0.9670000"],"o":"0.9560000"},"ZROUSD":{"a":["1.0810000","3181","3181.000"],"b":["1.0790000","1253","1253.000"],"c":["1.0790000","18.53560"],"v":["52093.79173","192613.97446"],"p":["1.0852631","1.0881386"],"t":[331,1096],"l":["1.0660000","1.0620000"],"h":["1.1060000","1.1200000"],"o":"1.1060000"},"ZRXEUR":{"a":["0.08460","3077","3077.000"],"b":["0.08440","38857","38857.000"],"c":["0.08450","1183.43195266"],"v":["15352.38569451","23346.32686385"],"p":["0.08390","0.08363"],"t":[13,21],"l":["0.08330","0.08270"],"h":["0.08450","0.08450"],"o":"0.08360"},"ZRXUSD":{"a":["0.09800","17052","17052.000"],"b":["0.09770","33495","33495.000"],"c":["0.09750","1769.25757380"],"v":["31086.24964482","47903.10319291"],"p":["0.09710","0.09688"],"t":[16,34],"l":["0.09580","0.09570"],"h":["0.09810","0.09810"],"o":"0.09580"},"ZRXXBT":{"a":["0.0000012550","10175","10175.000"],"b":["0.0000012520","10175","10175.000"],"c":["0.0000012470","2971.14989669"],"v":["10640.51240992","2971.14989669"],"p":["0.0000012471","0.0000012470"],"t":[3,1],"l":["0.0000012470","0.0000012470"],"h":["0.0000012490","0.0000012470"],"o":"0.0000012490"}}}