{"error":[],"result":{"0GEUR":{"a":["0.2240000","5308","5308.000"],"b":["0.2220000","10478","10478.000"],"c":["0.2220000","112.61261"],"v":["6893.72590","11220.44723"],"p":["0.2265454","0.2266417"],"t":[53,70],"l":["0.2220000","0.2220000"],"h":["0.2320000","0.2320000"],"o":"0.2280000"},"0GUSD":{"a":["0.2490000","24684","24684.000"],"b":["0.2470000","17853","17853.000"],"c":["0.2480000","59.03740"],"v":["117648.07566","177114.79806"],"p":["0.2525334","0.2528704"],"t":[143,238],"l":["0.2470000","0.2470000"],"h":["0.2620000","0.2620000"],"o":"0.2540000"},"1INCHEUR":{"a":["0.08450","12691","12691.000"],"b":["0.08430","17700","17700.000"],"c":["0.08450","3655.07153110"],"v":["38772.15962988","71804.17405296"],"p":["0.08568","0.08600"],"t":[14,27],"l":["0.08430","0.08430"],"h":["0.08640","0.08660"],"o":"0.08610"},"1INCHUSD":{"a":["0.09390","10298","10298.000"],"b":["0.09370","4971","4971.000"],"c":["0.09460","4426.30608580"],"v":["44102.59234829","49085.78593322"],"p":["0.09580","0.09588"],"t":[40,48],"l":["0.09450","0.09450"],"h":["0.09690","0.09690"],"o":"0.09680"},"2ZEUR":{"a":["0.030340000","15618","15618.000"],"b":["0.030280000","4747","4747.000"],"c":["0.030410000","5146.00548"],"v":["123153.56391","198822.73202"],"p":["0.030665195","0.030767716"],"t":[103,124],"l":["0.030160000","0.030160000"],"h":["0.031490000","0.031490000"],"o":"0.031030000"},"2ZUSD":{"a":["0.033710000","6974","6974.000"],"b":["0.033660000","5172","5172.000"],"c":["0.033800000","4485.96903"],"v":["575826.82957","678077.88023"],"p":["0.034236390","0.034299627"],"t":[386,472],"l":["0.033520000","0.033520000"],"h":["0.035540000","0.035540000"],"o":"0.034740000"},"AAVEETH":{"a":["0.06465","9","9.000"],"b":["0.06399","33","33.000"],"c":["0.06370","0.62272763"],"v":["0.62272763","0.62272763"],"p":["0.06370","0.06370"],"t":[1,1],"l":["0.06370","0.06370"],"h":["0.06370","0.06370"],"o":"0.06370"},"AAVEEUR":{"a":["140.57000","1","1.000"],"b":["140.51000","2","2.000"],"c":["140.47000","1.10265809"],"v":["3179.03840763","4746.24423554"],"p":["142.31031","142.48206"],"t":[1579,2819],"l":["139.71000","139.71000"],"h":["145.15000","145.15000"],"o":"143.19000"},"AAVEGBP":{"a":["119.21000","60","60.000"],"b":["118.29000","43","43.000"],"c":["118.03000","0.16944845"],"v":["20.82269173","24.30544868"],"p":["119.07505","119.32674"],"t":[14,23],"l":["118.03000","118.03000"],"h":["121.33000","121.60000"],"o":"121.01000"},"AAVEUSD":{"a":["156.26000","1","1.000"],"b":["156.19000","1","1.000"],"c":["156.26000","0.03000000"],"v":["7635.00552480","10043.52532457"],"p":["159.08313","159.33349"],"t":[3019,4261],"l":["155.25000","155.25000"],"h":["162.99000","162.99000"],"o":"160.22000"},"AAVEUSD:BTNL":{"a":["156.40000","33","33.000"],"b":["156.12000","32","32.000"],"c":["155.76000","0.05000000"],"v":["172.01354302","249.10101460"],"p":["160.94565","160.74723"],"t":[30,41],"l":["155.76000","155.76000"],"h":["163.05000","163.05000"],"o":"163.05000"},"AAVEXBT":{"a":["0.0019113","7","7.000"],"b":["0.0019087","36","36.000"],"c":["0.0019114","1.82344407"],"v":["1305.12790037","1836.72271839"],"p":["0.0019217","0.0019207"],"t":[234,332],"l":["0.0018986","0.0018972"],"h":["0.0019404","0.0019457"],"o":"0.0019316"},"ABEUR":{"a":["0.0004730000","487171","487171.000"],"b":["0.0004710000","405849","405849.000"],"c":["0.0004710000","8274.20757"],"v":["268933.37573","74588616.80372"],"p":["0.0004690521","0.0004748939"],"t":[6,285],"l":["0.0004670000","0.0004580000"],"h":["0.0004710000","0.0004920000"],"o":"0.0004690000"},"ABUSD":{"a":["0.0005250000","1004422","1004422.000"],"b":["0.0005230000","1619165","1619165.000"],"c":["0.0005230000","8381.36400"],"v":["1043705.58976","79378902.51563"],"p":["0.0005230039","0.0005301256"],"t":[11,274],"l":["0.0005210000","0.0005130000"],"h":["0.0005250000","0.0005500000"],"o":"0.0005250000"},"ACAEUR":{"a":["0.00045","462204","462204.000"],"b":["0.00010","20000","20000.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"ACAUSD":{"a":["0.00040","17586","17586.000"],"b":["0.00003","27000","27000.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"ACHEUR":{"a":["0.0051300","42631","42631.000"],"b":["0.0051100","42631","42631.000"],"c":["0.0051700","3122.57640459"],"v":["333786.57016379","410019.38795144"],"p":["0.0052446","0.0052392"],"t":[14,18],"l":["0.0051700","0.0051700"],"h":["0.0052900","0.0052900"],"o":"0.0052800"},"ACHUSD":{"a":["0.0057000","1754","1754.000"],"b":["0.0056800","525895","525895.000"],"c":["0.0057100","2747.72672874"],"v":["2128728.43431653","2344115.97039036"],"p":["0.0058300","0.0058303"],"t":[70,84],"l":["0.0056700","0.0056700"],"h":["0.0059500","0.0059500"],"o":"0.0058900"},"ACTEUR":{"a":["0.00866000","71410","71410.000"],"b":["0.00862000","111693","111693.000"],"c":["0.00863000","5940.74590"],"v":["37670.48377","37670.48377"],"p":["0.00883835","0.00883835"],"t":[5,5],"l":["0.00863000","0.00863000"],"h":["0.00888000","0.00888000"],"o":"0.00888000"},"ACTUSD":{"a":["0.00961000","50499","50499.000"],"b":["0.00959000","105206","105206.000"],"c":["0.00960000","4348.28000"],"v":["258834.41848","284721.04070"],"p":["0.00988862","0.00989726"],"t":[15,25],"l":["0.00960000","0.00960000"],"h":["0.01005000","0.01005000"],"o":"0.01005000"},"ACUEUR":{"a":["0.08710000","1062","1062.000"],"b":["0.08690000","5073","5073.000"],"c":["0.08660000","122.92868"],"v":["25109.21258","31482.13935"],"p":["0.08807770","0.08790275"],"t":[80,119],"l":["0.08640000","0.08630000"],"h":["0.08930000","0.08930000"],"o":"0.08670000"},"ACUUSD":{"a":["0.09670000","102","102.000"],"b":["0.09660000","1799","1799.000"],"c":["0.09660000","134.50750"],"v":["319094.94790","359786.59406"],"p":["0.09822196","0.09815009"],"t":[731,1108],"l":["0.09590000","0.09590000"],"h":["0.10010000","0.10010000"],"o":"0.09690000"},"ACXEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ACXUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ADAAUD":{"a":["0.333190","26522","26522.000"],"b":["0.326890","88","88.000"],"c":["0.330000","30.00000000"],"v":["15734.26791528","58018.92264690"],"p":["0.333563","0.337446"],"t":[11,16],"l":["0.330000","0.330000"],"h":["0.338300","0.339460"],"o":"0.338300"},"ADAETH":{"a":["0.000094270","127","127.000"],"b":["0.000093860","6580","6580.000"],"c":["0.000093730","126.56250000"],"v":["237658.94084432","329866.11534506"],"p":["0.000093569","0.000093664"],"t":[512,786],"l":["0.000092500","0.000092500"],"h":["0.000094920","0.000094920"],"o":"0.000094390"},"ADAEUR":{"a":["0.205178","175","175.000"],"b":["0.205100","1175","1175.000"],"c":["0.205355","1000.00000000"],"v":["7730267.22329085","11270370.61722381"],"p":["0.207087","0.208359"],"t":[3592,5659],"l":["0.203557","0.203557"],"h":["0.213196","0.213196"],"o":"0.210473"},"ADAGBP":{"a":["0.173640","64","64.000"],"b":["0.173340","64","64.000"],"c":["0.173180","2400.79396581"],"v":["131826.97211051","174336.93589615"],"p":["0.175668","0.176177"],"t":[147,189],"l":["0.170010","0.170010"],"h":["0.179790","0.179790"],"o":"0.179790"},"ADAUSD":{"a":["0.228059","205","205.000"],"b":["0.227972","642","642.000"],"c":["0.228110","262.39401220"],"v":["19183165.98733588","26791681.27746472"],"p":["0.233074","0.233812"],"t":[7894,11129],"l":["0.225004","0.225004"],"h":["0.238951","0.238951"],"o":"0.235642"},"ADAUSD:BTNL":{"a":["0.228204","23378","23378.000"],"b":["0.227812","24894","24894.000"],"c":["0.228218","7991.35412554"],"v":["6286530.14572091","7298777.19874342"],"p":["0.233059","0.233443"],"t":[463,573],"l":["0.226462","0.226462"],"h":["0.238827","0.238827"],"o":"0.235890"},"ADAUSDC":{"a":["0.22807200","146","146.000"],"b":["0.22801100","146","146.000"],"c":["0.22805000","500.00000000"],"v":["1501061.71215333","1805912.72255860"],"p":["0.23215846","0.23272176"],"t":[1535,1870],"l":["0.22633000","0.22633000"],"h":["0.23881300","0.23881300"],"o":"0.23566000"},"ADAUSDT":{"a":["0.22830300","171","171.000"],"b":["0.22824300","171","171.000"],"c":["0.22810400","500.00000000"],"v":["1809429.27246023","2615055.09115249"],"p":["0.23339656","0.23402189"],"t":[2240,3068],"l":["0.22677800","0.22677800"],"h":["0.23892500","0.23892500"],"o":"0.23589000"},"ADAXBT":{"a":["0.000002790","3284","3284.000"],"b":["0.000002787","6625","6625.000"],"c":["0.000002775","2400.37812397"],"v":["311012.46884842","367542.67660873"],"p":["0.000002798","0.000002803"],"t":[116,131],"l":["0.000002771","0.000002771"],"h":["0.000002849","0.000002851"],"o":"0.000002849"},"ADIEUR":{"a":["7.61570000","22","22.000"],"b":["7.58680000","30","30.000"],"c":["7.58300000","1.51327"],"v":["1408.87879","1408.87879"],"p":["7.59230459","7.59230459"],"t":[34,34],"l":["7.55310000","7.55310000"],"h":["7.61940000","7.61940000"],"o":"7.61940000"},"ADIUSD":{"a":["8.44490000","24","24.000"],"b":["8.43670000","11","11.000"],"c":["8.44430000","7.03808"],"v":["10564.54973","18066.29701"],"p":["8.43674927","8.41917212"],"t":[220,451],"l":["8.35850000","8.35850000"],"h":["8.52550000","8.52550000"],"o":"8.38130000"},"ADXEUR":{"a":["0.0611000","6239","6239.000"],"b":["0.0559800","14204","14204.000"],"c":["0.0609800","81.00000000"],"v":["967.38939219","967.38939219"],"p":["0.0607326","0.0607326"],"t":[2,2],"l":["0.0607100","0.0607100"],"h":["0.0609800","0.0609800"],"o":"0.0607100"},"ADXUSD":{"a":["0.0646300","10293","10293.000"],"b":["0.0635100","642","642.000"],"c":["0.0635700","719.83875600"],"v":["33696.03604662","33844.77798922"],"p":["0.0679270","0.0679354"],"t":[51,53],"l":["0.0635700","0.0635700"],"h":["0.0699700","0.0699700"],"o":"0.0678800"},"AEROEUR":{"a":["0.77530000","1007","1007.000"],"b":["0.77340000","4254","4254.000"],"c":["0.77460000","5.16396"],"v":["57833.21693","74047.47050"],"p":["0.79291329","0.79578848"],"t":[107,136],"l":["0.77430000","0.77430000"],"h":["0.82140000","0.82140000"],"o":"0.81750000"},"AEROUSD":{"a":["0.86160000","47","47.000"],"b":["0.86070000","1236","1236.000"],"c":["0.86210000","250.00000"],"v":["802546.11352","1064615.84917"],"p":["0.88933005","0.89226178"],"t":[2772,3969],"l":["0.85560000","0.85560000"],"h":["0.92260000","0.92260000"],"o":"0.90590000"},"AEUR":{"a":["0.092900","4892","4892.000"],"b":["0.092500","6815","6815.000"],"c":["0.093300","1323.87182"],"v":["36961.67009","37012.67009"],"p":["0.093861","0.093854"],"t":[40,41],"l":["0.091200","0.088600"],"h":["0.096300","0.096300"],"o":"0.093200"},"AEVOEUR":{"a":["0.02146000","30221","30221.000"],"b":["0.02141000","41401","41401.000"],"c":["0.02141000","14202.31511"],"v":["58434.53161","121751.22159"],"p":["0.02177489","0.02185235"],"t":[11,19],"l":["0.02141000","0.02141000"],"h":["0.02222000","0.02222000"],"o":"0.02215000"},"AEVOUSD":{"a":["0.02385000","12859","12859.000"],"b":["0.02380000","17333","17333.000"],"c":["0.02433000","14795.01869"],"v":["253442.82136","274893.80157"],"p":["0.02418634","0.02422511"],"t":[32,38],"l":["0.02374000","0.02374000"],"h":["0.02538000","0.02538000"],"o":"0.02485000"},"AI3EUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI3USD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AIEUR":{"a":["0.016630000","790","790.000"],"b":["0.016620000","541","541.000"],"c":["0.016690000","537.48705"],"v":["677971.42120","682002.15751"],"p":["0.016995659","0.016996792"],"t":[1628,1636],"l":["0.016610000","0.016610000"],"h":["0.017200000","0.017290000"],"o":"0.017200000"},"AINUSD":{"a":["0.038940000","12924","12924.000"],"b":["0.038780000","12924","12924.000"],"c":["0.039040000","888.63533"],"v":["319184.30072","489464.63536"],"p":["0.040159948","0.041738252"],"t":[79,122],"l":["0.037530000","0.037530000"],"h":["0.044950000","0.052280000"],"o":"0.044720000"},"AIOEUR":{"a":["0.053880000","49418","49418.000"],"b":["0.000030000","4000000","4000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"AIOUSD":{"a":["0.029660000","16858","16858.000"],"b":["0.029380000","75654","75654.000"],"c":["0.030180000","646.52750"],"v":["752287.10313","780920.10894"],"p":["0.033464057","0.033552401"],"t":[122,129],"l":["0.029450000","0.029450000"],"h":["0.035760000","0.036070000"],"o":"0.035760000"},"AIOZEUR":{"a":["0.09770000","999","999.000"],"b":["0.09750000","226","226.000"],"c":["0.09740000","361.90000"],"v":["151581.82876","229230.88534"],"p":["0.09901104","0.10071808"],"t":[300,431],"l":["0.09640000","0.09640000"],"h":["0.10210000","0.10580000"],"o":"0.10210000"},"AIOZUSD":{"a":["0.10850000","1107","1107.000"],"b":["0.10840000","605","605.000"],"c":["0.10810000","130.40000"],"v":["626460.44758","792485.99787"],"p":["0.10979782","0.11082933"],"t":[789,1091],"l":["0.10700000","0.10700000"],"h":["0.11520000","0.11820000"],"o":"0.11390000"},"AIUSD":{"a":["0.018480000","758","758.000"],"b":["0.018470000","15673","15673.000"],"c":["0.018480000","394.90000"],"v":["6585908.57301","6882361.13409"],"p":["0.018978639","0.018988190"],"t":[2195,2318],"l":["0.018480000","0.018480000"],"h":["0.019340000","0.019360000"],"o":"0.019170000"},"AIXBTEUR":{"a":["0.01746000","8706","8706.000"],"b":["0.01740000","6003","6003.000"],"c":["0.01749000","200.00000"],"v":["87480.22619","135165.19462"],"p":["0.01781918","0.01787548"],"t":[16,21],"l":["0.01749000","0.01749000"],"h":["0.01814000","0.01814000"],"o":"0.01814000"},"AIXBTUSD":{"a":["0.01942000","6749","6749.000"],"b":["0.01934000","26382","26382.000"],"c":["0.01938000","301.34158"],"v":["114729.11265","304089.83023"],"p":["0.01985255","0.02001774"],"t":[30,56],"l":["0.01938000","0.01938000"],"h":["0.02032000","0.02035000"],"o":"0.02032000"},"AKEEUR":{"a":["0.03486314000","98676","98676.000"],"b":["0.00113794000","98591","98591.000"],"c":["0.00000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"AKEUSD":{"a":["0.02531000000","1688","1688.000"],"b":["0.02527809000","1688","1688.000"],"c":["0.02523920000","5000.00000"],"v":["7908939.33681","22661435.58667"],"p":["0.02538310482","0.02532637683"],"t":[1851,3774],"l":["0.02461453000","0.02461453000"],"h":["0.02679855000","0.02679855000"],"o":"0.02527531000"},"AKTEUR":{"a":["0.603200","22","22.000"],"b":["0.601800","22","22.000"],"c":["0.601900","623.57802769"],"v":["28887.45333250","40575.61829454"],"p":["0.603931","0.608309"],"t":[135,171],"l":["0.595500","0.595500"],"h":["0.618100","0.621000"],"o":"0.614700"},"AKTUSD":{"a":["0.669500","12","12.000"],"b":["0.668900","12","12.000"],"c":["0.670100","57.30562453"],"v":["310180.34539507","434893.34450383"],"p":["0.680053","0.682499"],"t":[2714,3709],"l":["0.660700","0.660700"],"h":["0.696900","0.698900"],"o":"0.682300"},"ALCHEUR":{"a":["0.035300000","277","277.000"],"b":["0.033850000","3193","3193.000"],"c":["0.033700000","136.96082"],"v":["1918.58694","2113.74694"],"p":["0.035965461","0.035897557"],"t":[6,7],"l":["0.033700000","0.033700000"],"h":["0.036650000","0.036650000"],"o":"0.034820000"},"ALCHUSD":{"a":["0.039060000","2088","2088.000"],"b":["0.037910000","351","351.000"],"c":["0.037960000","136.96082"],"v":["2276.14577","3633.62347"],"p":["0.039276137","0.039493209"],"t":[10,16],"l":["0.037960000","0.037960000"],"h":["0.039980000","0.040870000"],"o":"0.039290000"},"ALCXEUR":{"a":["2.42000","8","8.000"],"b":["2.30000","730","730.000"],"c":["2.36000","522.19594003"],"v":["522.19594003","522.19594003"],"p":["2.36000","2.36000"],"t":[1,1],"l":["2.36000","2.36000"],"h":["2.36000","2.36000"],"o":"2.36000"},"ALCXUSD":{"a":["2.60000","37","37.000"],"b":["2.58000","476","476.000"],"c":["2.58000","19.81206234"],"v":["4875.40782384","5227.64688608"],"p":["2.62281","2.62663"],"t":[96,121],"l":["2.57000","2.57000"],"h":["2.70000","2.70000"],"o":"2.69000"},"ALEOUSD":{"a":["0.039140000","500","500.000"],"b":["0.039130000","51028","51028.000"],"c":["0.039190000","71.00000"],"v":["3833418.61158","6011409.18772"],"p":["0.040487477","0.039437206"],"t":[1203,1753],"l":["0.038300000","0.035360000"],"h":["0.042960000","0.042960000"],"o":"0.039030000"},"ALEOUSDT":{"a":["0.039190000","500","500.000"],"b":["0.039180000","6335","6335.000"],"c":["0.039240000","1000.00000"],"v":["481905.77012","496773.70092"],"p":["0.040548351","0.040510498"],"t":[135,155],"l":["0.038620000","0.035510000"],"h":["0.042300000","0.042300000"],"o":"0.039360000"},"ALGOETH":{"a":["0.000048020","4288","4288.000"],"b":["0.000047950","4293","4293.000"],"c":["0.000047750","844.99069467"],"v":["9268.46842649","11704.15716700"],"p":["0.000048402","0.000048274"],"t":[10,13],"l":["0.000047750","0.000047320"],"h":["0.000049090","0.000049090"],"o":"0.000048490"},"ALGOEUR":{"a":["0.104910","124","124.000"],"b":["0.104810","6039","6039.000"],"c":["0.104510","1146.95706741"],"v":["1713251.94681777","2849270.43928758"],"p":["0.107356","0.107127"],"t":[1561,2292],"l":["0.103930","0.103930"],"h":["0.109700","0.109700"],"o":"0.106480"},"ALGOGBP":{"a":["0.088670","2145","2145.000"],"b":["0.088590","2146","2146.000"],"c":["0.088100","808.00515448"],"v":["205073.77170133","245462.87897789"],"p":["0.090311","0.090319"],"t":[109,130],"l":["0.087850","0.087850"],"h":["0.093170","0.093170"],"o":"0.090370"},"ALGOUSD":{"a":["0.116610","330","330.000"],"b":["0.116520","4013","4013.000"],"c":["0.116200","166.79604130"],"v":["11175320.25821419","13428644.61562091"],"p":["0.120172","0.120153"],"t":[3468,4729],"l":["0.115380","0.115380"],"h":["0.122970","0.122970"],"o":"0.119200"},"ALGOUSD:BTNL":{"a":["0.116700","47307","47307.000"],"b":["0.116470","50547","50547.000"],"c":["0.116620","7504.93350493"],"v":["461461.63540882","612915.62707998"],"p":["0.120118","0.119869"],"t":[43,72],"l":["0.116120","0.116120"],"h":["0.122140","0.122140"],"o":"0.119460"},"ALGOUSDC":{"a":["0.116670000","6344","6344.000"],"b":["0.116440000","5860","5860.000"],"c":["0.115640000","144.97225855"],"v":["107198.49778285","202039.71482295"],"p":["0.119919665","0.120065192"],"t":[129,192],"l":["0.115640000","0.115640000"],"h":["0.122650000","0.122650000"],"o":"0.119940000"},"ALGOUSDT":{"a":["0.116740000","42","42.000"],"b":["0.116610000","19253","19253.000"],"c":["0.116660000","5461.70742559"],"v":["814080.13754991","1116334.86252614"],"p":["0.120346378","0.120348975"],"t":[481,658],"l":["0.115720000","0.115720000"],"h":["0.122850000","0.122850000"],"o":"0.119360000"},"ALGOXBT":{"a":["0.000001426","3809","3809.000"],"b":["0.000001424","4293","4293.000"],"c":["0.000001424","1624.85887648"],"v":["586623.28531782","838398.35226300"],"p":["0.000001443","0.000001441"],"t":[446,642],"l":["0.000001415","0.000001415"],"h":["0.000001469","0.000001469"],"o":"0.000001436"},"ALICEEUR":{"a":["0.14000","8476","8476.000"],"b":["0.13930","6163","6163.000"],"c":["0.13940","436.18325020"],"v":["5037.04946368","5037.04946368"],"p":["0.14205","0.14205"],"t":[11,11],"l":["0.13940","0.13940"],"h":["0.14420","0.14420"],"o":"0.14330"},"ALICEUSD":{"a":["0.15530","6813","6813.000"],"b":["0.15510","6289","6289.000"],"c":["0.15540","595.60821084"],"v":["47608.25041630","57989.40481197"],"p":["0.15888","0.15918"],"t":[57,66],"l":["0.15450","0.15450"],"h":["0.16180","0.16180"],"o":"0.16060"},"ALIGNUSD":{"a":["0.004540000","21766","21766.000"],"b":["0.004520000","101604","101604.000"],"c":["0.004540000","1266.20889"],"v":["3011974.78861","5377928.74201"],"p":["0.004658390","0.004663517"],"t":[534,1133],"l":["0.004540000","0.004540000"],"h":["0.004770000","0.004770000"],"o":"0.004630000"},"ALKIMIEUR":{"a":["0.000660000","160000","160000.000"],"b":["0.000550000","222164","222164.000"],"c":["0.000560000","139.19866"],"v":["200266.84786","208203.84786"],"p":["0.000566522","0.000567417"],"t":[4,5],"l":["0.000560000","0.000560000"],"h":["0.000570000","0.000590000"],"o":"0.000570000"},"ALKIMIUSD":{"a":["0.000700000","772630","772630.000"],"b":["0.000650000","156134","156134.000"],"c":["0.000660000","100000.00000"],"v":["6279346.18390","7478394.83476"],"p":["0.000632999","0.000638999"],"t":[91,110],"l":["0.000600000","0.000600000"],"h":["0.000710000","0.000710000"],"o":"0.000660000"},"ALLOUSD":{"a":["0.22920000","439","439.000"],"b":["0.22820000","329","329.000"],"c":["0.22880000","44.99557"],"v":["22791.28231","40598.57910"],"p":["0.23266765","0.23370994"],"t":[26,37],"l":["0.22880000","0.22880000"],"h":["0.23560000","0.23570000"],"o":"0.23440000"},"ALPHAEUR":{"a":["0.000486000","904447","904447.000"],"b":["0.000461000","42116","42116.000"],"c":["0.000487000","25958.62330000"],"v":["25958.62330000","25958.62330000"],"p":["0.000487000","0.000487000"],"t":[1,1],"l":["0.000487000","0.000487000"],"h":["0.000487000","0.000487000"],"o":"0.000487000"},"ALPHAUSD":{"a":["0.000530000","182650","182650.000"],"b":["0.000514000","42975","42975.000"],"c":["0.000514000","26640.95292743"],"v":["895059.20472530","1547310.69980405"],"p":["0.000519276","0.000521657"],"t":[29,44],"l":["0.000514000","0.000514000"],"h":["0.000528000","0.000540000"],"o":"0.000517000"},"ALTEUR":{"a":["0.00745000","875","875.000"],"b":["0.00721000","2430","2430.000"],"c":["0.00678000","26664.99396"],"v":["84528.06951","84528.06951"],"p":["0.00723898","0.00723898"],"t":[19,19],"l":["0.00678000","0.00678000"],"h":["0.00799000","0.00799000"],"o":"0.00737000"},"ALTHEAEUR":{"a":["0.0093000","2355","2355.000"],"b":["0.0060000","8661","8661.000"],"c":["0.0081000","2201.85183"],"v":["9191.64654","27464.99081"],"p":["0.0108892","0.0115018"],"t":[7,16],"l":["0.0077000","0.0077000"],"h":["0.0140000","0.0149000"],"o":"0.0115000"},"ALTHEAUSD":{"a":["0.0097000","1334","1334.000"],"b":["0.0071000","11127","11127.000"],"c":["0.0075000","5126.91630"],"v":["233562.27763","455029.08784"],"p":["0.0092821","0.0100165"],"t":[151,254],"l":["0.0065000","0.0065000"],"h":["0.0139000","0.0142000"],"o":"0.0085000"},"ALTUSD":{"a":["0.00805000","2484","2484.000"],"b":["0.00803000","2484","2484.000"],"c":["0.00821000","2015.81630"],"v":["2739215.84767","2822369.91562"],"p":["0.00857503","0.00856249"],"t":[228,259],"l":["0.00747000","0.00747000"],"h":["0.01305000","0.01305000"],"o":"0.00830000"},"AMIUSD":{"a":["0.0011440000","19424","19424.000"],"b":["0.0009000000","717","717.000"],"c":["0.0009190000","27428.51800000"],"v":["351239.15435584","389713.06835584"],"p":["0.0010136502","0.0010040965"],"t":[7,10],"l":["0.0009190000","0.0009000000"],"h":["0.0011490000","0.0011490000"],"o":"0.0009560000"},"ANIMEEUR":{"a":["0.0026670000","5813","5813.000"],"b":["0.0025680000","138019","138019.000"],"c":["0.0026120000","9668.91266"],"v":["16202.91266","9668.91266"],"p":["0.0026402282","0.0026120000"],"t":[2,1],"l":["0.0026120000","0.0026120000"],"h":["0.0026820000","0.0026120000"],"o":"0.0026820000"},"ANIMEUSD":{"a":["0.0029160000","1708","1708.000"],"b":["0.0029140000","1708","1708.000"],"c":["0.0029400000","1707.00000"],"v":["195363.63642","1279080.45987"],"p":["0.0029923335","0.0030167032"],"t":[26,33],"l":["0.0029400000","0.0029400000"],"h":["0.0030520000","0.0030520000"],"o":"0.0030520000"},"ANKREUR":{"a":["0.0039800","95041","95041.000"],"b":["0.0039600","92428","92428.000"],"c":["0.0039800","6000.00000000"],"v":["791638.14776198","1377559.46626219"],"p":["0.0040330","0.0040387"],"t":[34,50],"l":["0.0039700","0.0039700"],"h":["0.0041500","0.0043400"],"o":"0.0041200"},"ANKRUSD":{"a":["0.0044200","229520","229520.000"],"b":["0.0044000","106977","106977.000"],"c":["0.0044100","2208.61678004"],"v":["1272791.67210225","2342679.52203477"],"p":["0.0045616","0.0045559"],"t":[51,84],"l":["0.0044100","0.0044100"],"h":["0.0046400","0.0046400"],"o":"0.0046200"},"ANKRXBT":{"a":["0.0000000543","55461","55461.000"],"b":["0.0000000538","55461","55461.000"],"c":["0.0000000542","5499.99999998"],"v":["10964.47084231","10964.47084231"],"p":["0.0000000542","0.0000000542"],"t":[2,2],"l":["0.0000000542","0.0000000542"],"h":["0.0000000542","0.0000000542"],"o":"0.0000000542"},"ANONEUR":{"a":["0.3070000","58","58.000"],"b":["0.2870000","31","31.000"],"c":["0.2860000","11.15815"],"v":["796.66971","692.09268"],"p":["0.3022746","0.3026183"],"t":[9,8],"l":["0.2860000","0.2860000"],"h":["0.3080000","0.3080000"],"o":"0.3000000"},"ANONUSD":{"a":["0.3280000","31","31.000"],"b":["0.3200000","32","32.000"],"c":["0.3290000","4.89969"],"v":["375.23887","2090.12746"],"p":["0.3253410","0.3310541"],"t":[13,26],"l":["0.3210000","0.3210000"],"h":["0.3290000","0.3360000"],"o":"0.3250000"},"APEEUR":{"a":["0.128800","11349","11349.000"],"b":["0.128600","1399","1399.000"],"c":["0.128100","53.15339554"],"v":["86776.34643899","191117.75763345"],"p":["0.132852","0.134120"],"t":[97,191],"l":["0.127600","0.127600"],"h":["0.137100","0.137800"],"o":"0.136500"},"APENFTEUR":{"a":["0.000000215400","867135398","867135398.000"],"b":["0.000000212100","331554501","331554501.000"],"c":["0.000000213600","882061101.99000"],"v":["1431511189.17000","7862841076.87000"],"p":["0.000000213508","0.000000213067"],"t":[3,40],"l":["0.000000210800","0.000000210800"],"h":["0.000000213600","0.000000215100"],"o":"0.000000210800"},"APENFTUSD":{"a":["0.000000238200","1792141348","1792141348.000"],"b":["0.000000235600","33914807348","33914807348.000"],"c":["0.000000238200","20000000.00000"],"v":["2517671618.48000","23884690600.58999"],"p":["0.000000238511","0.000000237722"],"t":[16,96],"l":["0.000000235400","0.000000235400"],"h":["0.000000241900","0.000000242900"],"o":"0.000000236700"},"APEUSD":{"a":["0.143000","110","110.000"],"b":["0.142900","8098","8098.000"],"c":["0.143200","1629.58111741"],"v":["371243.28715694","675354.72031423"],"p":["0.148875","0.149505"],"t":[434,698],"l":["0.141700","0.141700"],"h":["0.153900","0.154300"],"o":"0.152700"},"APEUSDC":{"a":["0.14380000","14487","14487.000"],"b":["0.14290000","2758","2758.000"],"c":["0.14530000","1040.02131520"],"v":["11959.49472041","13415.34912575"],"p":["0.14661828","0.14720404"],"t":[11,15],"l":["0.14530000","0.14530000"],"h":["0.15090000","0.15240000"],"o":"0.15090000"},"APEUSDT":{"a":["0.14590000","163","163.000"],"b":["0.14290000","462","462.000"],"c":["0.14240000","728.37737313"],"v":["47207.89194742","48657.05307128"],"p":["0.14718707","0.14731145"],"t":[45,49],"l":["0.14240000","0.14240000"],"h":["0.15090000","0.15510000"],"o":"0.15090000"},"API3EUR":{"a":["0.25940","1668","1668.000"],"b":["0.25870","1540","1540.000"],"c":["0.26570","523.27960904"],"v":["9101.07034615","9206.07034615"],"p":["0.26605","0.26615"],"t":[10,11],"l":["0.26570","0.26570"],"h":["0.27350","0.27490"],"o":"0.27350"},"API3USD":{"a":["0.28830","2844","2844.000"],"b":["0.28760","7965","7965.000"],"c":["0.28740","11.82351063"],"v":["120242.03764544","122814.02319207"],"p":["0.29600","0.29615"],"t":[100,111],"l":["0.28740","0.28740"],"h":["0.30940","0.30940"],"o":"0.30790"},"APREUR":{"a":["0.051660000","9857","9857.000"],"b":["0.050620000","24694","24694.000"],"c":["0.050000000","43.57909"],"v":["125247.17661","246994.91795"],"p":["0.043633052","0.045711512"],"t":[70,92],"l":["0.040040000","0.040040000"],"h":["0.050320000","0.050320000"],"o":"0.047200000"},"APRUSD":{"a":["0.057240000","10745","10745.000"],"b":["0.056560000","8841","8841.000"],"c":["0.057000000","2000.00000"],"v":["1956044.68802","2693457.29475"],"p":["0.050920329","0.051610487"],"t":[1263,1644],"l":["0.044350000","0.044350000"],"h":["0.057000000","0.057000000"],"o":"0.053210000"},"APTEUR":{"a":["0.71720000","260","260.000"],"b":["0.71660000","19","19.000"],"c":["0.71790000","546.28969000"],"v":["162587.32946930","225444.53373145"],"p":["0.73220050","0.73534860"],"t":[539,859],"l":["0.70740000","0.70740000"],"h":["0.75730000","0.75730000"],"o":"0.74630000"},"APTUSD":{"a":["0.79730000","1426","1426.000"],"b":["0.79660000","49","49.000"],"c":["0.79850000","3.68340600"],"v":["610577.74550057","742545.31477034"],"p":["0.81147738","0.81546580"],"t":[2365,3231],"l":["0.78590000","0.78590000"],"h":["0.84750000","0.84950000"],"o":"0.83640000"},"APUEUR":{"a":["0.00001105000","19164613","19164613.000"],"b":["0.00001054000","6557555","6557555.000"],"c":["0.00001148000","300000.00000"],"v":["17654214.83614","347802193.76449"],"p":["0.00001135329","0.00001060735"],"t":[5,30],"l":["0.00001130000","0.00000995000"],"h":["0.00001148000","0.00001200000"],"o":"0.00001132000"},"APUUSD":{"a":["0.00001209000","17691488","17691488.000"],"b":["0.00001179000","6691383","6691383.000"],"c":["0.00001179000","551627.10000"],"v":["149990872.91138","633133801.55324"],"p":["0.00001246330","0.00001249084"],"t":[36,95],"l":["0.00001179000","0.00001150000"],"h":["0.00001313000","0.00001315000"],"o":"0.00001281000"},"APXUSDUSD":{"a":["1.00000000","2999372","2999372.000"],"b":["0.99696000","224","224.000"],"c":["1.00000000","9.90100"],"v":["26.94500","26.94500"],"p":["0.94913705","0.94913705"],"t":[3,3],"l":["0.78246000","0.78246000"],"h":["1.00000000","1.00000000"],"o":"0.78246000"},"APXUSDUSDC":{"a":["0.99800000","6","6.000"],"b":["0.99690000","10031","10031.000"],"c":["0.99500000","45.84764"],"v":["1051.18024","45.84764"],"p":["0.99462554","0.99500000"],"t":[17,1],"l":["0.98940000","0.99500000"],"h":["0.99500000","0.99500000"],"o":"0.98940000"},"ARBEUR":{"a":["0.16280000","8712","8712.000"],"b":["0.16270000","22568","22568.000"],"c":["0.16290000","637.50000"],"v":["3479556.53132","4970562.03986"],"p":["0.16794516","0.16823980"],"t":[1618,2383],"l":["0.16140000","0.16140000"],"h":["0.17400000","0.17400000"],"o":"0.17080000"},"ARBUSD":{"a":["0.18100000","45723","45723.000"],"b":["0.18090000","481","481.000"],"c":["0.18110000","480.93750"],"v":["6357095.86851","9406819.25582"],"p":["0.18669323","0.18719956"],"t":[2550,3897],"l":["0.17940000","0.17940000"],"h":["0.19500000","0.19500000"],"o":"0.19110000"},"ARCEUR":{"a":["0.025560000","6559","6559.000"],"b":["0.025350000","6559","6559.000"],"c":["0.025590000","3158.35644"],"v":["287223.71361","488028.63576"],"p":["0.026136976","0.026890144"],"t":[69,142],"l":["0.024900000","0.024900000"],"h":["0.027450000","0.030350000"],"o":"0.026470000"},"ARCUSD":{"a":["0.028300000","7010","7010.000"],"b":["0.028170000","7010","7010.000"],"c":["0.028220000","2371.76800"],"v":["1190637.79210","2355448.39459"],"p":["0.029181019","0.030103734"],"t":[399,805],"l":["0.027920000","0.027920000"],"h":["0.031200000","0.034350000"],"o":"0.029790000"},"AREUR":{"a":["3.414000","287","287.000"],"b":["3.408000","265","265.000"],"c":["3.385000","76.94487"],"v":["1658.57965","1709.57965"],"p":["3.480101","3.481383"],"t":[23,25],"l":["3.385000","3.385000"],"h":["3.619000","3.619000"],"o":"3.619000"},"ARKMEUR":{"a":["0.11200000","6426","6426.000"],"b":["0.11190000","6431","6431.000"],"c":["0.11440000","52.27273"],"v":["162522.86371","180883.21520"],"p":["0.11506560","0.11523467"],"t":[58,62],"l":["0.10850000","0.10850000"],"h":["0.11830000","0.11830000"],"o":"0.11830000"},"ARKMUSD":{"a":["0.12450000","6426","6426.000"],"b":["0.12430000","12043","12043.000"],"c":["0.12470000","300.00000"],"v":["202584.83396","257543.12487"],"p":["0.12861115","0.12882653"],"t":[105,159],"l":["0.12130000","0.12130000"],"h":["0.13240000","0.13240000"],"o":"0.13210000"},"ARPAEUR":{"a":["0.009530000","30501","30501.000"],"b":["0.009510000","64348","64348.000"],"c":["0.009550000","1296.03141361"],"v":["111408.65994768","111408.65994768"],"p":["0.009664705","0.009664705"],"t":[81,81],"l":["0.009540000","0.009540000"],"h":["0.009890000","0.009890000"],"o":"0.009890000"},"ARPAUSD":{"a":["0.010600000","57766","57766.000"],"b":["0.010570000","104399","104399.000"],"c":["0.010600000","26484.52531200"],"v":["1177201.92593540","1242715.03186171"],"p":["0.010705357","0.010720226"],"t":[46,56],"l":["0.010510000","0.010510000"],"h":["0.011110000","0.011170000"],"o":"0.011110000"},"ARUSD":{"a":["3.796000","8","8.000"],"b":["3.790000","6","6.000"],"c":["3.805000","0.72275"],"v":["17944.13468","36287.75604"],"p":["3.921374","3.923787"],"t":[394,590],"l":["3.754000","3.754000"],"h":["4.060000","4.060000"],"o":"3.990000"},"ARXUSD":{"a":["0.239380000","6578","6578.000"],"b":["0.238260000","6578","6578.000"],"c":["0.238430000","1221.60260"],"v":["145546.96997","211155.32287"],"p":["0.245565928","0.247775751"],"t":[119,210],"l":["0.237950000","0.237950000"],"h":["0.256370000","0.259750000"],"o":"0.251050000"},"ASSETUSD":{"a":["0.182360000","9","9.000"],"b":["0.181500000","30","30.000"],"c":["0.182360000","16.31000"],"v":["1732.69000","5199.98880"],"p":["0.179947356","0.181281467"],"t":[80,131],"l":["0.177490000","0.177490000"],"h":["0.182360000","0.184860000"],"o":"0.181500000"},"ASTEREUR":{"a":["0.618710000","727","727.000"],"b":["0.618450000","1294","1294.000"],"c":["0.618240000","727.26981"],"v":["85547.89674","146948.65600"],"p":["0.623875551","0.624151628"],"t":[142,248],"l":["0.614100000","0.614100000"],"h":["0.635720000","0.635720000"],"o":"0.626490000"},"ASTERUSD":{"a":["0.687660000","500","500.000"],"b":["0.687440000","728","728.000"],"c":["0.687460000","437.94127"],"v":["677642.45714","898197.96278"],"p":["0.696506218","0.696912594"],"t":[776,1174],"l":["0.683040000","0.683040000"],"h":["0.711720000","0.711720000"],"o":"0.706080000"},"ASTREUR":{"a":["0.00566","10000","10000.000"],"b":["0.00564","109724","109724.000"],"c":["0.00567","857.05422000"],"v":["46091.61716136","78851.80584060"],"p":["0.00583","0.00582"],"t":[12,16],"l":["0.00567","0.00567"],"h":["0.00586","0.00586"],"o":"0.00586"},"ASTRUSD":{"a":["0.00629","10000","10000.000"],"b":["0.00627","219938","219938.000"],"c":["0.00632","810.22405520"],"v":["270312.88703123","402098.46911390"],"p":["0.00647","0.00648"],"t":[21,35],"l":["0.00631","0.00631"],"h":["0.00654","0.00654"],"o":"0.00653"},"ATHEUR":{"a":["0.005360000","185866","185866.000"],"b":["0.005340000","469698","469698.000"],"c":["0.005480000","16163.81620"],"v":["676516.30301","1511930.55868"],"p":["0.005524989","0.005514883"],"t":[33,62],"l":["0.005430000","0.005280000"],"h":["0.005660000","0.005740000"],"o":"0.005610000"},"ATHUSD":{"a":["0.005950000","3882","3882.000"],"b":["0.005940000","246922","246922.000"],"c":["0.005950000","3881.25000"],"v":["6361418.67200","16191072.77882"],"p":["0.006185609","0.006203154"],"t":[480,1087],"l":["0.005910000","0.005860000"],"h":["0.006370000","0.006430000"],"o":"0.006240000"},"ATLASUSD":{"a":["0.0001454","137741","137741.000"],"b":["0.0001406","213372","213372.000"],"c":["0.0001451","464363.14620098"],"v":["4204689.79552212","6921723.92402439"],"p":["0.0001447","0.0001456"],"t":[13,21],"l":["0.0001405","0.0001405"],"h":["0.0001452","0.0001511"],"o":"0.0001452"},"ATOMETH":{"a":["0.00072200","86","86.000"],"b":["0.00072000","429","429.000"],"c":["0.00072100","32.48356449"],"v":["275.70259589","546.58063512"],"p":["0.00072086","0.00073381"],"t":[13,24],"l":["0.00071400","0.00071400"],"h":["0.00072600","0.00075600"],"o":"0.00072200"},"ATOMEUR":{"a":["1.575900","9","9.000"],"b":["1.575300","183","183.000"],"c":["1.577300","75.41310000"],"v":["187146.00449871","383273.25732633"],"p":["1.610862","1.636866"],"t":[2120,4146],"l":["1.564300","1.564300"],"h":["1.649900","1.696300"],"o":"1.646800"},"ATOMGBP":{"a":["1.335700","2319","2319.000"],"b":["1.318200","3810","3810.000"],"c":["1.323400","3.00000000"],"v":["4711.76708288","8662.51135725"],"p":["1.357575","1.376525"],"t":[53,92],"l":["1.323400","1.323400"],"h":["1.391900","1.431300"],"o":"1.391800"},"ATOMUSD":{"a":["1.752600","23","23.000"],"b":["1.749600","23","23.000"],"c":["1.752200","546.27148694"],"v":["179306.87282114","451864.28553775"],"p":["1.799069","1.836109"],"t":[2644,5702],"l":["1.740500","1.740500"],"h":["1.848500","1.898900"],"o":"1.842800"},"ATOMUSDC":{"a":["1.75550000","72","72.000"],"b":["1.74800000","1412","1412.000"],"c":["1.75420000","4.66459696"],"v":["8379.59748140","14012.82328839"],"p":["1.80040838","1.82906235"],"t":[90,182],"l":["1.74850000","1.74850000"],"h":["1.84590000","1.89780000"],"o":"1.84270000"},"ATOMUSDT":{"a":["1.75470000","99","99.000"],"b":["1.75240000","99","99.000"],"c":["1.75820000","290.31866017"],"v":["41600.94949211","75723.26651120"],"p":["1.80966462","1.83709365"],"t":[335,578],"l":["1.74420000","1.74420000"],"h":["1.84750000","1.90100000"],"o":"1.84070000"},"ATOMXBT":{"a":["0.00002143","277","277.000"],"b":["0.00002140","429","429.000"],"c":["0.00002148","30.02424382"],"v":["77631.37452642","119855.36336767"],"p":["0.00002162","0.00002185"],"t":[453,713],"l":["0.00002129","0.00002129"],"h":["0.00002207","0.00002276"],"o":"0.00002207"},"AUCTIONEUR":{"a":["3.10800000","401","401.000"],"b":["3.09100000","4","4.000"],"c":["3.10500000","105.21526"],"v":["209.22351","209.22351"],"p":["3.12399404","3.12399404"],"t":[9,9],"l":["3.10500000","3.10500000"],"h":["3.14700000","3.14700000"],"o":"3.14700000"},"AUCTIONUSD":{"a":["3.45100000","4","4.000"],"b":["3.43400000","474","474.000"],"c":["3.45200000","2.19613"],"v":["442.29014","560.15972"],"p":["3.53634387","3.54764538"],"t":[23,35],"l":["3.45100000","3.45100000"],"h":["3.60900000","3.60900000"],"o":"3.59300000"},"AUDIOEUR":{"a":["0.014440","1784","1784.000"],"b":["0.014050","4132","4132.000"],"c":["0.014880","6558.70020700"],"v":["14694.99647493","14694.99647493"],"p":["0.014514","0.014514"],"t":[2,2],"l":["0.014220","0.014220"],"h":["0.014880","0.014880"],"o":"0.014220"},"AUDIOUSD":{"a":["0.015900","941","941.000"],"b":["0.015770","2780","2780.000"],"c":["0.015970","6266.43444644"],"v":["449657.23263596","849389.71227447"],"p":["0.016518","0.016566"],"t":[100,254],"l":["0.015630","0.015630"],"h":["0.017990","0.017990"],"o":"0.016300"},"AUDJPY":{"a":["111.293","14","14.000"],"b":["109.500","14","14.000"],"c":["110.692","13.55120000"],"v":["69.63890000","69.63890000"],"p":["109.254","109.254"],"t":[6,6],"l":["108.321","108.321"],"h":["110.692","110.692"],"o":"108.321"},"AUDUSD":{"a":["0.69541","850","850.000"],"b":["0.69531","8118","8118.000"],"c":["0.69534","333.72160000"],"v":["1635506.15174241","1995094.46717783"],"p":["0.69959","0.69929"],"t":[2275,3015],"l":["0.69527","0.69527"],"h":["0.70159","0.70159"],"o":"0.69815"},"AUDXAUD":{"a":["1.00010000","26452","26452.000"],"b":["0.99500000","9599","9599.000"],"c":["1.00010000","1999.80002000"],"v":["37272.64555115","37272.64555115"],"p":["0.99986987","0.99986987"],"t":[10,10],"l":["0.99980000","0.99980000"],"h":["1.00010000","1.00010000"],"o":"1.00000000"},"AUDXUSD":{"a":["0.69537000","93522","93522.000"],"b":["0.69469000","93522","93522.000"],"c":["0.69589000","399.99412263"],"v":["49451.31387658","49451.31387658"],"p":["0.69951263","0.69951263"],"t":[13,13],"l":["0.69495000","0.69495000"],"h":["0.70086000","0.70086000"],"o":"0.70052000"},"AUGURUSD":{"a":["0.85120000","2","2.000"],"b":["0.82110000","302","302.000"],"c":["0.85120000","5.82744"],"v":["1367.13675","1413.93604"],"p":["0.83300498","0.83349814"],"t":[29,37],"l":["0.82110000","0.82110000"],"h":["0.85120000","0.85120000"],"o":"0.84250000"},"AUSD":{"a":["0.103200","1381","1381.000"],"b":["0.103000","68421","68421.000"],"c":["0.103500","3439.09306"],"v":["1059375.47121","1204512.76194"],"p":["0.104305","0.103693"],"t":[578,643],"l":["0.099400","0.098300"],"h":["0.108000","0.108000"],"o":"0.100200"},"AUSDEUR":{"a":["10000.00000000","50","50.000"],"b":["0.00120000","896516","896516.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AUSDUSD":{"a":["1.00004000","51820","51820.000"],"b":["1.00001000","100","100.000"],"c":["1.00011000","600.00000000"],"v":["16761.80080293","21626.14152554"],"p":["1.00003855","1.00004365"],"t":[31,55],"l":["0.99993000","0.99989000"],"h":["1.00011000","1.00011000"],"o":"0.99993000"},"AVAAIUSD":{"a":["0.007540000","158610","158610.000"],"b":["0.007480000","159142","159142.000"],"c":["0.007570000","26041.66670"],"v":["80314.73201","403831.19957"],"p":["0.007598330","0.007860038"],"t":[5,17],"l":["0.007530000","0.007530000"],"h":["0.007710000","0.008010000"],"o":"0.007710000"},"AVAEUR":{"a":["0.24730000","1416","1416.000"],"b":["0.24510000","1428","1428.000"],"c":["0.24460000","149.17073"],"v":["374200.66875","492168.42051"],"p":["0.24686904","0.23893943"],"t":[659,863],"l":["0.21540000","0.19210000"],"h":["0.28500000","0.28500000"],"o":"0.21560000"},"AVAUSD":{"a":["0.27480000","397","397.000"],"b":["0.27270000","38","38.000"],"c":["0.27380000","169.93569"],"v":["1404598.54321","1817616.14220"],"p":["0.27428971","0.26646442"],"t":[2962,3925],"l":["0.23960000","0.21460000"],"h":["0.32050000","0.32050000"],"o":"0.23970000"},"AVAXEUR":{"a":["8.89400","3","3.000"],"b":["8.89300","15","15.000"],"c":["8.90000","47.72417955"],"v":["94718.35330053","108582.61714612"],"p":["9.00175","9.01988"],"t":[1964,2573],"l":["8.78900","8.78900"],"h":["9.25000","9.25600"],"o":"9.14600"},"AVAXUSD":{"a":["9.88700","622","622.000"],"b":["9.88600","24","24.000"],"c":["9.89100","12.94958418"],"v":["267616.47039384","373326.78385425"],"p":["10.11751","10.15573"],"t":[4403,6154],"l":["9.78200","9.78200"],"h":["10.36800","10.36800"],"o":"10.21800"},"AVAXUSD:BTNL":{"a":["9.89000","591","591.000"],"b":["9.88000","480","480.000"],"c":["9.86600","49.93519035"],"v":["54560.49712909","69567.87519016"],"p":["10.10533","10.13565"],"t":[183,245],"l":["9.81600","9.81600"],"h":["10.37400","10.37400"],"o":"10.26400"},"AVAXUSDC":{"a":["9.889000","253","253.000"],"b":["9.887000","1","1.000"],"c":["9.876000","2.55282580"],"v":["22399.03387896","28734.27724689"],"p":["10.101496","10.133160"],"t":[730,884],"l":["9.790000","9.790000"],"h":["11.080000","11.080000"],"o":"10.230000"},"AVAXUSDT":{"a":["9.897000","3","3.000"],"b":["9.896000","3","3.000"],"c":["9.878000","266.63327093"],"v":["21035.72412541","26935.96185713"],"p":["10.117648","10.151469"],"t":[781,947],"l":["9.794000","9.794000"],"h":["10.370000","10.370000"],"o":"10.248000"},"AVLUSD":{"a":["0.0189200000","1505","1505.000"],"b":["0.0188590000","2487","2487.000"],"c":["0.0188190000","8662.59961"],"v":["165778.41128","326615.52736"],"p":["0.0190862101","0.0192568750"],"t":[39,115],"l":["0.0188140000","0.0188140000"],"h":["0.0193670000","0.0197050000"],"o":"0.0193410000"},"AVNTEUR":{"a":["0.116420000","898","898.000"],"b":["0.116210000","117","117.000"],"c":["0.116600000","961.40388"],"v":["103698.70899","112536.29390"],"p":["0.116368551","0.116146921"],"t":[206,262],"l":["0.112830000","0.112560000"],"h":["0.119200000","0.119200000"],"o":"0.113780000"},"AVNTUSD":{"a":["0.129330000","176","176.000"],"b":["0.129190000","607","607.000"],"c":["0.129390000","115.92859"],"v":["211322.32719","231261.10858"],"p":["0.129878372","0.129606529"],"t":[399,497],"l":["0.126350000","0.125520000"],"h":["0.132630000","0.132630000"],"o":"0.126580000"},"AXSEUR":{"a":["0.97700","11","11.000"],"b":["0.97300","9575","9575.000"],"c":["0.97300","611.12603000"],"v":["2341.12978814","5494.18960388"],"p":["0.99220","1.00879"],"t":[31,70],"l":["0.97300","0.97300"],"h":["1.02100","1.02500"],"o":"1.01300"},"AXSUSD":{"a":["1.08400","1076","1076.000"],"b":["1.08300","42","42.000"],"c":["1.08500","506.57290000"],"v":["37838.16537736","51163.24888514"],"p":["1.11785","1.12370"],"t":[1123,1695],"l":["1.07900","1.07900"],"h":["1.15300","1.15300"],"o":"1.14000"},"AZTECEUR":{"a":["0.017440000","21621","21621.000"],"b":["0.017400000","1000","1000.000"],"c":["0.017620000","300.00000"],"v":["648661.22001","1201675.29544"],"p":["0.017839130","0.018020894"],"t":[83,146],"l":["0.017620000","0.017620000"],"h":["0.018720000","0.018720000"],"o":"0.018340000"},"AZTECUSD":{"a":["0.019400000","1656","1656.000"],"b":["0.019350000","1000","1000.000"],"c":["0.019500000","5128.20512"],"v":["2825855.71786","10148005.97912"],"p":["0.020069707","0.020265057"],"t":[419,2010],"l":["0.019320000","0.019320000"],"h":["0.020990000","0.021190000"],"o":"0.020430000"},"B2EUR":{"a":["0.37880000","1141","1141.000"],"b":["0.37790000","927","927.000"],"c":["0.38510000","110.81911"],"v":["11742.09202","11742.09202"],"p":["0.38502781","0.38502781"],"t":[23,23],"l":["0.37900000","0.37900000"],"h":["0.38990000","0.38990000"],"o":"0.38640000"},"B2USD":{"a":["0.42110000","1327","1327.000"],"b":["0.41990000","1191","1191.000"],"c":["0.43010000","345.62211"],"v":["6367.67797","7858.46610"],"p":["0.43123056","0.43229763"],"t":[16,19],"l":["0.42500000","0.42500000"],"h":["0.44020000","0.44020000"],"o":"0.44020000"},"B3EUR":{"a":["0.0005730000","19534","19534.000"],"b":["0.0005500000","10000","10000.000"],"c":["0.0005940000","20214.41889"],"v":["211964.51801","132599.43864"],"p":["0.0005739380","0.0005780907"],"t":[5,4],"l":["0.0005670000","0.0005710000"],"h":["0.0005940000","0.0005940000"],"o":"0.0005670000"},"B3USD":{"a":["0.0006230000","121877","121877.000"],"b":["0.0006180000","26818","26818.000"],"c":["0.0006150000","5486.67500"],"v":["7295204.93240","16761200.79428"],"p":["0.0006616511","0.0006557979"],"t":[48,99],"l":["0.0006150000","0.0006150000"],"h":["0.0006680000","0.0006680000"],"o":"0.0006570000"},"BABYEUR":{"a":["0.010420000","56633","56633.000"],"b":["0.010380000","47391","47391.000"],"c":["0.010370000","42236.97123"],"v":["210360.95149","275781.51223"],"p":["0.010585508","0.010611118"],"t":[13,19],"l":["0.010370000","0.010370000"],"h":["0.010710000","0.010710000"],"o":"0.010710000"},"BABYSHARKUSD":{"a":["0.0042770000","4333","4333.000"],"b":["0.0042260000","14674","14674.000"],"c":["0.0041800000","77133.12516"],"v":["4345140.17329","4575276.97995"],"p":["0.0043227374","0.0043224378"],"t":[442,483],"l":["0.0041750000","0.0041750000"],"h":["0.0045040000","0.0045040000"],"o":"0.0042540000"},"BABYUSD":{"a":["0.011560000","3799","3799.000"],"b":["0.011550000","3799","3799.000"],"c":["0.011560000","1500.00000"],"v":["4063939.58951","6029177.41187"],"p":["0.011852901","0.011872556"],"t":[2121,3160],"l":["0.011500000","0.011500000"],"h":["0.012170000","0.012170000"],"o":"0.011950000"},"BADGEREUR":{"a":["0.30500","55","55.000"],"b":["0.28000","14","14.000"],"c":["0.27570","47.21774815"],"v":["341.95895516","47.21774815"],"p":["0.29745","0.27570"],"t":[6,1],"l":["0.27570","0.27570"],"h":["0.31630","0.27570"],"o":"0.31630"},"BADGERUSD":{"a":["0.32080","3","3.000"],"b":["0.30950","15","15.000"],"c":["0.32080","37.22038653"],"v":["5805.55195922","5128.85428811"],"p":["0.31184","0.31017"],"t":[31,20],"l":["0.30050","0.30050"],"h":["0.32880","0.32080"],"o":"0.31320"},"BALEUR":{"a":["0.11390","830","830.000"],"b":["0.10950","55","55.000"],"c":["0.10820","75.00000000"],"v":["461.16518196","461.16518196"],"p":["0.10929","0.10929"],"t":[5,5],"l":["0.10540","0.10540"],"h":["0.11110","0.11110"],"o":"0.11110"},"BALUSD":{"a":["0.12320","306","306.000"],"b":["0.12250","123","123.000"],"c":["0.12340","251.97006845"],"v":["10717.05777159","40179.30538456"],"p":["0.12624","0.12565"],"t":[38,64],"l":["0.12340","0.12340"],"h":["0.13050","0.13050"],"o":"0.12600"},"BANANAS31EUR":{"a":["0.0059690000","1765","1765.000"],"b":["0.0059470000","86622","86622.000"],"c":["0.0059980000","22492.05488"],"v":["65378.27487","65378.27487"],"p":["0.0060288306","0.0060288306"],"t":[2,2],"l":["0.0059980000","0.0059980000"],"h":["0.0060450000","0.0060450000"],"o":"0.0060450000"},"BANANAS31USD":{"a":["0.0066400000","21868","21868.000"],"b":["0.0066180000","143954","143954.000"],"c":["0.0066280000","25504.05347"],"v":["593113.86123","962149.42623"],"p":["0.0067075953","0.0066897260"],"t":[23,29],"l":["0.0066280000","0.0066010000"],"h":["0.0067800000","0.0067800000"],"o":"0.0067310000"},"BANDEUR":{"a":["0.20780","2163","2163.000"],"b":["0.20650","1838","1838.000"],"c":["0.20660","418.35592220"],"v":["2597.76218920","12429.20761254"],"p":["0.21041","0.21821"],"t":[5,16],"l":["0.20660","0.20660"],"h":["0.21620","0.22090"],"o":"0.21620"},"BANDUSD":{"a":["0.23050","1564","1564.000"],"b":["0.22950","2477","2477.000"],"c":["0.22960","552.51560030"],"v":["22740.79341383","29177.56149891"],"p":["0.23318","0.23570"],"t":[22,32],"l":["0.22960","0.22960"],"h":["0.24750","0.24750"],"o":"0.24580"},"BASEDEUR":{"a":["0.038500000","286","286.000"],"b":["0.038240000","3326","3326.000"],"c":["0.038730000","1500.00000"],"v":["152214.56969","243598.07378"],"p":["0.040581024","0.041941685"],"t":[127,209],"l":["0.038160000","0.038160000"],"h":["0.043470000","0.045750000"],"o":"0.042650000"},"BASEDUSD":{"a":["0.042700000","5938","5938.000"],"b":["0.042560000","5938","5938.000"],"c":["0.043140000","1670.32327"],"v":["576588.89561","971396.98621"],"p":["0.045106142","0.046537119"],"t":[293,551],"l":["0.041440000","0.041440000"],"h":["0.048850000","0.051200000"],"o":"0.047980000"},"BATEUR":{"a":["0.158190","8925","8925.000"],"b":["0.157940","420","420.000"],"c":["0.158210","419.60000000"],"v":["2437344.68679510","4776990.67415300"],"p":["0.167888","0.168043"],"t":[1897,3450],"l":["0.156130","0.156130"],"h":["0.183650","0.183920"],"o":"0.178550"},"BATUSD":{"a":["0.175860","4205","4205.000"],"b":["0.175570","285","285.000"],"c":["0.175920","374.33035400"],"v":["10971163.88139681","19415287.09434795"],"p":["0.190401","0.190890"],"t":[8911,15582],"l":["0.173260","0.173260"],"h":["0.205960","0.206570"],"o":"0.197840"},"BCHAUD":{"a":["388.090000","11","11.000"],"b":["384.530000","1","1.000"],"c":["403.630000","0.03373306"],"v":["0.10406536","0.10406536"],"p":["401.638181","401.638181"],"t":[3,3],"l":["400.240000","400.240000"],"h":["403.630000","403.630000"],"o":"400.240000"},"BCHETH":{"a":["0.11095000","2","2.000"],"b":["0.10921000","1","1.000"],"c":["0.10960000","0.04957998"],"v":["0.23455551","0.30213978"],"p":["0.11031990","0.11008148"],"t":[10,12],"l":["0.10960000","0.10910000"],"h":["0.11120000","0.11120000"],"o":"0.10960000"},"BCHEUR":{"a":["241.170000","1","1.000"],"b":["240.980000","1","1.000"],"c":["241.850000","0.01800000"],"v":["1405.24812131","1747.69209914"],"p":["247.654721","246.942372"],"t":[683,809],"l":["240.790000","240.790000"],"h":["251.740000","251.740000"],"o":"246.030000"},"BCHGBP":{"a":["204.680000","14","14.000"],"b":["203.280000","19","19.000"],"c":["204.750000","0.09338217"],"v":["0.78282104","0.88702008"],"p":["208.457827","208.130787"],"t":[3,5],"l":["204.750000","204.340000"],"h":["209.170000","209.170000"],"o":"209.170000"},"BCHJPY":{"a":["42675.000000","9","9.000"],"b":["42578.000000","2","2.000"],"c":["44467.000000","0.03373306"],"v":["0.10406536","0.10406536"],"p":["44283.177971","44283.177971"],"t":[3,3],"l":["44092.000000","44092.000000"],"h":["44467.000000","44467.000000"],"o":"44092.000000"},"BCHUSD":{"a":["268.030000","1","1.000"],"b":["267.890000","1","1.000"],"c":["268.120000","0.49273900"],"v":["2454.78042974","3012.70593230"],"p":["275.746814","275.309598"],"t":[1945,2487],"l":["267.380000","267.380000"],"h":["282.280000","282.280000"],"o":"274.410000"},"BCHUSD:BTNL":{"a":["268.220000","22","22.000"],"b":["267.700000","19","19.000"],"c":["268.560000","5.17483551"],"v":["402.17268175","511.12759322"],"p":["275.331425","275.193169"],"t":[63,74],"l":["268.560000","268.560000"],"h":["282.480000","282.480000"],"o":"276.620000"},"BCHUSDC":{"a":["268.230000","5","5.000"],"b":["267.860000","7","7.000"],"c":["269.390000","0.53688911"],"v":["75.68655204","126.44271328"],"p":["278.780747","277.090282"],"t":[62,78],"l":["269.010000","269.010000"],"h":["282.710000","282.710000"],"o":"274.480000"},"BCHUSDT":{"a":["268.420000","1","1.000"],"b":["268.180000","1","1.000"],"c":["268.380000","0.37252036"],"v":["190.64999792","212.92177727"],"p":["275.584254","275.338680"],"t":[586,718],"l":["267.950000","267.950000"],"h":["282.190000","282.190000"],"o":"275.540000"},"BCHXBT":{"a":["0.00327800","4","4.000"],"b":["0.00327400","21","21.000"],"c":["0.00328400","1.09757406"],"v":["5.83434682","10.06042991"],"p":["0.00332336","0.00330919"],"t":[32,39],"l":["0.00328400","0.00324800"],"h":["0.00335600","0.00335600"],"o":"0.00329700"},"BDXNEUR":{"a":["0.000360000","126724","126724.000"],"b":["0.000130000","455794","455794.000"],"c":["0.000180000","52032.27490"],"v":["52032.27490","52032.27490"],"p":["0.000180000","0.000180000"],"t":[1,1],"l":["0.000180000","0.000180000"],"h":["0.000180000","0.000180000"],"o":"0.000180000"},"BDXNUSD":{"a":["0.000280000","438748","438748.000"],"b":["0.000220000","132909","132909.000"],"c":["0.000210000","19999.62970"],"v":["29999.62970","29999.62970"],"p":["0.000233333","0.000233333"],"t":[2,2],"l":["0.000210000","0.000210000"],"h":["0.000280000","0.000280000"],"o":"0.000280000"},"BEAMEUR":{"a":["0.002486000","152361","152361.000"],"b":["0.002472000","141586","141586.000"],"c":["0.002479000","15824.56000"],"v":["752906.29165","5171069.41363"],"p":["0.002666871","0.002683572"],"t":[29,123],"l":["0.002479000","0.002440000"],"h":["0.002780000","0.002780000"],"o":"0.002702000"},"BEAMUSD":{"a":["0.002757000","50000","50000.000"],"b":["0.002747000","232017","232017.000"],"c":["0.002780000","2514.38849"],"v":["21320846.18417","52703163.05368"],"p":["0.002955312","0.002955110"],"t":[397,907],"l":["0.002736000","0.002696000"],"h":["0.003141000","0.003141000"],"o":"0.002993000"},"BERAEUR":{"a":["0.2114000","915","915.000"],"b":["0.2100000","50","50.000"],"c":["0.2119000","754.73081"],"v":["27471.98283","91918.83600"],"p":["0.2107247","0.2070777"],"t":[80,208],"l":["0.2039000","0.1979000"],"h":["0.2160000","0.2160000"],"o":"0.2053000"},"BERAUSD":{"a":["0.2347000","51","51.000"],"b":["0.2342000","51","51.000"],"c":["0.2353000","50.62500"],"v":["261281.02176","374941.37259"],"p":["0.2350829","0.2331508"],"t":[546,782],"l":["0.2279000","0.2213000"],"h":["0.2404000","0.2404000"],"o":"0.2282000"},"BERAUSDC":{"a":["0.2350000","1294","1294.000"],"b":["0.2310000","1142","1142.000"],"c":["0.2380000","406.07540"],"v":["1602.81052","9950.31817"],"p":["0.2345037","0.2301856"],"t":[18,44],"l":["0.2300000","0.2220000"],"h":["0.2390000","0.2390000"],"o":"0.2300000"},"BERAUSDT":{"a":["0.2360000","3485","3485.000"],"b":["0.2340000","5541","5541.000"],"c":["0.2370000","168.80935"],"v":["4390.78361","4390.78361"],"p":["0.2348906","0.2348906"],"t":[7,7],"l":["0.2340000","0.2340000"],"h":["0.2390000","0.2390000"],"o":"0.2350000"},"BERTEUR":{"a":["0.011980000","1000","1000.000"],"b":["0.011930000","1000","1000.000"],"c":["0.012310000","112.10398"],"v":["16018.71124","41705.69368"],"p":["0.012299696","0.012396399"],"t":[12,19],"l":["0.012270000","0.012270000"],"h":["0.012360000","0.012540000"],"o":"0.012320000"},"BERTUSD":{"a":["0.013313000","1000","1000.000"],"b":["0.013265000","1000","1000.000"],"c":["0.013211000","14929.10027"],"v":["206038.83973","231946.57703"],"p":["0.013505203","0.013533522"],"t":[25,38],"l":["0.013211000","0.013211000"],"h":["0.013875000","0.013890000"],"o":"0.013789000"},"BGBEUR":{"a":["1.7490000","86","86.000"],"b":["1.7450000","86","86.000"],"c":["1.7570000","17.07456"],"v":["17.07456","17.07456"],"p":["1.7570000","1.7570000"],"t":[1,1],"l":["1.7570000","1.7570000"],"h":["1.7570000","1.7570000"],"o":"1.7570000"},"BGBUSD":{"a":["1.9450000","116","116.000"],"b":["1.9400000","86","86.000"],"c":["1.9460000","7.06187"],"v":["922.38115","1043.86568"],"p":["1.9555359","1.9567469"],"t":[17,20],"l":["1.9370000","1.9370000"],"h":["1.9930000","1.9930000"],"o":"1.9650000"},"BICOEUR":{"a":["0.01514","9179","9179.000"],"b":["0.01506","32419","32419.000"],"c":["0.01510","23934.40922668"],"v":["112846.18806516","168742.48926196"],"p":["0.01523","0.01538"],"t":[12,14],"l":["0.01504","0.01504"],"h":["0.01561","0.01570"],"o":"0.01561"},"BICOUSD":{"a":["0.01677","777","777.000"],"b":["0.01674","777","777.000"],"c":["0.01686","776.25000000"],"v":["621620.67480841","1927606.73513993"],"p":["0.01716","0.01734"],"t":[202,425],"l":["0.01675","0.01675"],"h":["0.01755","0.01783"],"o":"0.01740"},"BIGTIMEEUR":{"a":["0.00665000","10331","10331.000"],"b":["0.00660000","10331","10331.000"],"c":["0.00661000","4910.60060"],"v":["48809.22714","128748.61689"],"p":["0.00681074","0.00687229"],"t":[11,24],"l":["0.00661000","0.00661000"],"h":["0.00694000","0.00694000"],"o":"0.00694000"},"BIGTIMEUSD":{"a":["0.00736600","1358","1358.000"],"b":["0.00734600","1358","1358.000"],"c":["0.00744000","9168.99231"],"v":["45106.40318","537610.15597"],"p":["0.00751765","0.00769034"],"t":[19,32],"l":["0.00741700","0.00741700"],"h":["0.00771100","0.00777300"],"o":"0.00771100"},"BILLEUR":{"a":["0.007530000","41888","41888.000"],"b":["0.007510000","86261","86261.000"],"c":["0.007530000","3573.88728"],"v":["7490480.03815","9948143.46149"],"p":["0.007496568","0.007573804"],"t":[805,1145],"l":["0.007250000","0.007250000"],"h":["0.007760000","0.007930000"],"o":"0.007680000"},"BILLUSD":{"a":["0.008370000","45261","45261.000"],"b":["0.008350000","78624","78624.000"],"c":["0.008360000","4218.75000"],"v":["18273720.67268","22676442.78713"],"p":["0.008363298","0.008438965"],"t":[2047,2679],"l":["0.008090000","0.008090000"],"h":["0.008700000","0.008880000"],"o":"0.008600000"},"BILLYEUR":{"a":["0.0017000000","5013","5013.000"],"b":["0.0016200000","5470","5470.000"],"c":["0.0016560000","4780.22057"],"v":["4780.22057","4780.22057"],"p":["0.0016560000","0.0016560000"],"t":[1,1],"l":["0.0016560000","0.0016560000"],"h":["0.0016560000","0.0016560000"],"o":"0.0016560000"},"BILLYUSD":{"a":["0.0018740000","172","172.000"],"b":["0.0018100000","5525","5525.000"],"c":["0.0018050000","570.70000"],"v":["168516.65800","427645.62027"],"p":["0.0018418460","0.0018029757"],"t":[14,31],"l":["0.0018050000","0.0017520000"],"h":["0.0018740000","0.0018740000"],"o":"0.0018340000"},"BIOEUR":{"a":["0.02394000","28667","28667.000"],"b":["0.02381000","13262","13262.000"],"c":["0.02379000","462.47744"],"v":["31109.84993","46294.91214"],"p":["0.02436645","0.02436075"],"t":[16,21],"l":["0.02379000","0.02379000"],"h":["0.02476000","0.02476000"],"o":"0.02476000"},"BIOUSD":{"a":["0.02658000","211","211.000"],"b":["0.02648000","211","211.000"],"c":["0.02649000","2871.58096"],"v":["184399.99821","340378.28399"],"p":["0.02702534","0.02721157"],"t":[121,239],"l":["0.02637000","0.02637000"],"h":["0.02781000","0.02781000"],"o":"0.02765000"},"BKSEUR":{"a":["0.0050000000","77849","77849.000"],"b":["0.0000020000","4938360","4938360.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BKSUSD":{"a":["0.0095000000","592421","592421.000"],"b":["0.0000060000","153334","153334.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BLENDEUR":{"a":["0.054230000","100","100.000"],"b":["0.054100000","100","100.000"],"c":["0.054470000","197.89952"],"v":["39172.36960","40946.36960"],"p":["0.055158093","0.055206582"],"t":[75,82],"l":["0.054220000","0.054220000"],"h":["0.056480000","0.056480000"],"o":"0.056470000"},"BLENDUSD":{"a":["0.060280000","100","100.000"],"b":["0.060130000","100","100.000"],"c":["0.060290000","100.00000"],"v":["60306.78318","66265.48018"],"p":["0.061859978","0.061968939"],"t":[170,189],"l":["0.060150000","0.060150000"],"h":["0.063410000","0.063410000"],"o":"0.063010000"},"BLESSUSD":{"a":["0.0075780000","71235","71235.000"],"b":["0.0075430000","66287","66287.000"],"c":["0.0075850000","20000.00000"],"v":["2387020.64355","3016821.32853"],"p":["0.0076384390","0.0076841017"],"t":[107,134],"l":["0.0074510000","0.0074510000"],"h":["0.0079210000","0.0079940000"],"o":"0.0078950000"},"BLUAIEUR":{"a":["0.0076210000","49747","49747.000"],"b":["0.0075920000","63814","63814.000"],"c":["0.0075950000","59534.87546"],"v":["1799881.21981","4897381.40139"],"p":["0.0072230145","0.0079629537"],"t":[52,173],"l":["0.0068870000","0.0068870000"],"h":["0.0076300000","0.0096250000"],"o":"0.0076300000"},"BLUAIUSD":{"a":["0.0084740000","63914","63914.000"],"b":["0.0084270000","64286","64286.000"],"c":["0.0085040000","978.94103"],"v":["3501407.19470","8690633.44631"],"p":["0.0080787277","0.0088226457"],"t":[129,424],"l":["0.0076910000","0.0076910000"],"h":["0.0085450000","0.0107800000"],"o":"0.0085450000"},"BLUEEUR":{"a":["0.009449000","1164","1164.000"],"b":["0.008720000","304960","304960.000"],"c":["0.009337000","4284.94912"],"v":["41975.44825","63405.37313"],"p":["0.010485132","0.009867430"],"t":[15,20],"l":["0.009337000","0.008642000"],"h":["0.010919000","0.010919000"],"o":"0.010677000"},"BLUEUSD":{"a":["0.010508000","1627","1627.000"],"b":["0.010276000","29400","29400.000"],"c":["0.010571000","999.94000"],"v":["742533.75457","1059696.11687"],"p":["0.011218975","0.010950918"],"t":[173,249],"l":["0.010252000","0.009645000"],"h":["0.013200000","0.013200000"],"o":"0.010561000"},"BLUREUR":{"a":["0.00931000","8760","8760.000"],"b":["0.00922000","33248","33248.000"],"c":["0.00923000","4709.65786"],"v":["1158051.76417","1895316.49639"],"p":["0.00954388","0.01004481"],"t":[107,173],"l":["0.00897000","0.00897000"],"h":["0.01062000","0.01139000"],"o":"0.01058000"},"BLURUSD":{"a":["0.01033000","4860","4860.000"],"b":["0.01025000","106686","106686.000"],"c":["0.01023000","41398.71290"],"v":["6864146.72100","11404599.48573"],"p":["0.01078355","0.01131017"],"t":[664,926],"l":["0.00994000","0.00994000"],"h":["0.01195000","0.01276000"],"o":"0.01185000"},"BLZUSD":{"a":["0.009370000","1210","1210.000"],"b":["0.009330000","1681","1681.000"],"c":["0.009330000","1483.81775118"],"v":["35084.12974170","149639.64286833"],"p":["0.009385427","0.009432881"],"t":[36,125],"l":["0.009310000","0.009310000"],"h":["0.009460000","0.009630000"],"o":"0.009460000"},"BMBUSD":{"a":["0.000469000","33987","33987.000"],"b":["0.000386000","17600","17600.000"],"c":["0.000470000","66357.44680"],"v":["200125.01020","957322.09150"],"p":["0.000464764","0.000484971"],"t":[11,32],"l":["0.000407000","0.000407000"],"h":["0.000497000","0.000565000"],"o":"0.000496000"},"BMTEUR":{"a":["0.016270000","510","510.000"],"b":["0.016250000","1610","1610.000"],"c":["0.016240000","1100.00000"],"v":["149703.80353","157243.40094"],"p":["0.016427136","0.016430394"],"t":[60,63],"l":["0.016190000","0.016190000"],"h":["0.016580000","0.016580000"],"o":"0.016510000"},"BMTUSD":{"a":["0.018080000","510","510.000"],"b":["0.018060000","1830","1830.000"],"c":["0.018100000","8308.07672"],"v":["239360.30461","313821.03266"],"p":["0.018423566","0.018442712"],"t":[52,58],"l":["0.018000000","0.018000000"],"h":["0.018600000","0.018600000"],"o":"0.018570000"},"BNBEUR":{"a":["658.45000","1","1.000"],"b":["658.37000","1","1.000"],"c":["658.41000","0.07472"],"v":["103.24488","160.95570"],"p":["662.24430","662.44549"],"t":[497,834],"l":["656.82000","656.82000"],"h":["666.08000","666.08000"],"o":"662.13000"},"BNBUSD":{"a":["731.92000","1","1.000"],"b":["731.91000","1","1.000"],"c":["731.91000","0.06337"],"v":["1129.18667","1690.71442"],"p":["740.71946","741.16630"],"t":[4095,6080],"l":["730.46000","730.46000"],"h":["746.14000","746.14000"],"o":"740.93000"},"BNBUSDC":{"a":["732.22000","1","1.000"],"b":["731.36000","5","5.000"],"c":["731.66000","0.04022"],"v":["15.01324","24.67907"],"p":["738.27374","739.61823"],"t":[128,185],"l":["731.66000","731.66000"],"h":["746.22000","746.22000"],"o":"741.31000"},"BNBUSDT":{"a":["732.96000","1","1.000"],"b":["732.41000","2","2.000"],"c":["731.35000","0.14000"],"v":["17.89195","29.82358"],"p":["740.18349","741.72583"],"t":[164,224],"l":["731.35000","731.35000"],"h":["745.74000","745.74000"],"o":"741.91000"},"BNCEUR":{"a":["0.01450","10000","10000.000"],"b":["0.00900","889","889.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"BNCUSD":{"a":["0.01260","1054","1054.000"],"b":["0.01070","13620","13620.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"BNKRUSD":{"a":["0.00029770000","448614","448614.000"],"b":["0.00029560000","928999","928999.000"],"c":["0.00029840000","160022.11000"],"v":["31841287.70948","60463751.15815"],"p":["0.00029597792","0.00029603652"],"t":[64,139],"l":["0.00028860000","0.00028300000"],"h":["0.00030760000","0.00031250000"],"o":"0.00029080000"},"BNTEUR":{"a":["0.28060","3801","3801.000"],"b":["0.27790","3801","3801.000"],"c":["0.28560","68.38486230"],"v":["1095.27251359","587.81796716"],"p":["0.29173","0.29424"],"t":[14,8],"l":["0.28320","0.28320"],"h":["0.30700","0.30700"],"o":"0.28910"},"BNTUSD":{"a":["0.31100","402","402.000"],"b":["0.30600","8221","8221.000"],"c":["0.30830","170.01002888"],"v":["7837.45840157","12985.92542523"],"p":["0.31604","0.31714"],"t":[52,77],"l":["0.30830","0.30830"],"h":["0.32150","0.32500"],"o":"0.31720"},"BOBAEUR":{"a":["0.01842000","10982","10982.000"],"b":["0.01728000","7260","7260.000"],"c":["0.01795000","732.60399998"],"v":["66547.58497657","66547.58497657"],"p":["0.01741377","0.01741377"],"t":[20,20],"l":["0.01610000","0.01610000"],"h":["0.01795000","0.01795000"],"o":"0.01772000"},"BOBAUSD":{"a":["0.02065000","15196","15196.000"],"b":["0.02012000","9580","9580.000"],"c":["0.02019000","1037.08645119"],"v":["61769.49929366","440396.62545679"],"p":["0.02026229","0.01964938"],"t":[28,172],"l":["0.02013000","0.01799000"],"h":["0.02044000","0.02088000"],"o":"0.02013000"},"BOBEUR":{"a":["0.004120000","17495","17495.000"],"b":["0.004100000","19578","19578.000"],"c":["0.004130000","32665.14360"],"v":["74175.84330","721087.98152"],"p":["0.004124037","0.004192268"],"t":[4,65],"l":["0.004080000","0.004080000"],"h":["0.004130000","0.004590000"],"o":"0.004080000"},"BOBUSD":{"a":["0.004570000","17691","17691.000"],"b":["0.004560000","21617","21617.000"],"c":["0.004570000","17479.74490"],"v":["89973.42589","2219325.23944"],"p":["0.004572915","0.004787460"],"t":[15,201],"l":["0.004570000","0.004570000"],"h":["0.004600000","0.005590000"],"o":"0.004590000"},"BODENEUR":{"a":["0.00111800","341955","341955.000"],"b":["0.00106200","391837","391837.000"],"c":["0.00106000","70095.54968"],"v":["239145.46139","70095.54968"],"p":["0.00106934","0.00106000"],"t":[6,1],"l":["0.00105100","0.00106000"],"h":["0.00107600","0.00106000"],"o":"0.00107500"},"BODENUSD":{"a":["0.00119900","61340","61340.000"],"b":["0.00117800","387918","387918.000"],"c":["0.00118400","203555.66373"],"v":["302898.35394","2009793.46982"],"p":["0.00118538","0.00118176"],"t":[5,17],"l":["0.00118400","0.00115700"],"h":["0.00123200","0.00123200"],"o":"0.00123200"},"BONKEUR":{"a":["0.000002784000","4746000","4746000.000"],"b":["0.000002781000","4746000","4746000.000"],"c":["0.000002781000","9544000.00000"],"v":["6034295278.53058","7265160184.44628"],"p":["0.000002843224","0.000002851949"],"t":[248,296],"l":["0.000002770000","0.000002770000"],"h":["0.000002918000","0.000002918000"],"o":"0.000002907000"},"BONKUSD":{"a":["0.000003094000","270708985","270708985.000"],"b":["0.000003093000","353137443","353137443.000"],"c":["0.000003096000","451720335.00261"],"v":["148655232639.09712","182410345250.64083"],"p":["0.000003183226","0.000003190253"],"t":[1516,1860],"l":["0.000003077000","0.000003077000"],"h":["0.000003270000","0.000003270000"],"o":"0.000003240000"},"BONZOUSD":{"a":["0.004910000","5680","5680.000"],"b":["0.004880000","81931","81931.000"],"c":["0.004900000","2044.78568"],"v":["89640.26042","107933.41342"],"p":["0.005002379","0.005019926"],"t":[16,22],"l":["0.004870000","0.004870000"],"h":["0.005120000","0.005150000"],"o":"0.005100000"},"BOSEUR":{"a":["0.0003940000","25084","25084.000"],"b":["0.0000020000","5000000","5000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BOSUSD":{"a":["0.0000260000","11549807","11549807.000"],"b":["0.0000250000","1584784","1584784.000"],"c":["0.0000250000","63269.30000"],"v":["79927647.95368","106177665.80929"],"p":["0.0000240750","0.0000239946"],"t":[62,93],"l":["0.0000220000","0.0000220000"],"h":["0.0000260000","0.0000260000"],"o":"0.0000240000"},"BREVEUR":{"a":["0.07180000","2001","2001.000"],"b":["0.07160000","2001","2001.000"],"c":["0.07190000","2000.59070"],"v":["33160.30805","37084.75981"],"p":["0.07315063","0.07328284"],"t":[18,19],"l":["0.07180000","0.07180000"],"h":["0.07380000","0.07440000"],"o":"0.07380000"},"BREVUSD":{"a":["0.08000000","12651","12651.000"],"b":["0.07960000","10010","10010.000"],"c":["0.08140000","1368.92539"],"v":["5662.95564","8903.54920"],"p":["0.08153930","0.08209898"],"t":[7,13],"l":["0.08140000","0.08140000"],"h":["0.08180000","0.08340000"],"o":"0.08180000"},"BRL1USD":{"a":["0.19779000","13627","13627.000"],"b":["0.19768000","86461","86461.000"],"c":["0.19773000","50.00000000"],"v":["177241.80671896","390034.50095613"],"p":["0.19794371","0.19838118"],"t":[228,398],"l":["0.19740000","0.19740000"],"h":["0.19837000","0.19947000"],"o":"0.19806000"},"BTREUR":{"a":["0.04347000","264","264.000"],"b":["0.04330000","10968","10968.000"],"c":["0.04335000","23554.44388"],"v":["137424.23016","242555.68904"],"p":["0.04253147","0.04295046"],"t":[28,52],"l":["0.04198000","0.04198000"],"h":["0.04385000","0.04388000"],"o":"0.04385000"},"BTRUSD":{"a":["0.04827000","2516","2516.000"],"b":["0.04817000","1355","1355.000"],"c":["0.04822000","32195.59945"],"v":["878424.35151","1212062.29071"],"p":["0.04767364","0.04796701"],"t":[125,188],"l":["0.04688000","0.04688000"],"h":["0.04940000","0.04940000"],"o":"0.04910000"},"BTTEUR":{"a":["0.0000003287","299760191","299760191.000"],"b":["0.0000003214","1960916062","1960916062.000"],"c":["0.0000003271","156592.61948"],"v":["1797607799.49632","1866392342.82185"],"p":["0.0000003390","0.0000003390"],"t":[12,15],"l":["0.0000003171","0.0000003171"],"h":["0.0000003462","0.0000003462"],"o":"0.0000003257"},"BTTUSD":{"a":["0.0000003614","176775805","176775805.000"],"b":["0.0000003593","172214946","172214946.000"],"c":["0.0000003596","100881575.10000"],"v":["14178448169.15191","21559302244.47595"],"p":["0.0000003659","0.0000003668"],"t":[108,163],"l":["0.0000003582","0.0000003582"],"h":["0.0000003709","0.0000003728"],"o":"0.0000003689"},"C98USD":{"a":["0.01641300","677","677.000"],"b":["0.01618500","87773","87773.000"],"c":["0.01665800","45.74766000"],"v":["256184.12265038","378601.86271847"],"p":["0.01723220","0.01715596"],"t":[25,44],"l":["0.01665800","0.01645800"],"h":["0.01743400","0.01755500"],"o":"0.01719200"},"CAKEEUR":{"a":["2.0200000","6","6.000"],"b":["2.0120000","505","505.000"],"c":["2.0190000","245.68225"],"v":["4768.84580","5913.71838"],"p":["2.0629151","2.0594103"],"t":[68,107],"l":["2.0040000","2.0040000"],"h":["2.1330000","2.1330000"],"o":"2.0720000"},"CAKEUSD":{"a":["2.2390000","18","18.000"],"b":["2.2370000","2725","2725.000"],"c":["2.2380000","9.22864"],"v":["60660.59135","67485.25317"],"p":["2.3140709","2.3120198"],"t":[1584,1929],"l":["2.2260000","2.2260000"],"h":["2.4040000","2.4040000"],"o":"2.3020000"},"CAMPEUR":{"a":["0.000274000","94312","94312.000"],"b":["0.000257000","627609","627609.000"],"c":["0.000254000","153571.56901"],"v":["338455.66901","153571.56901"],"p":["0.000256467","0.000254000"],"t":[3,1],"l":["0.000254000","0.000254000"],"h":["0.000259000","0.000254000"],"o":"0.000259000"},"CAMPUSD":{"a":["0.000297000","124226","124226.000"],"b":["0.000289000","76222","76222.000"],"c":["0.000289000","83198.95850"],"v":["870606.07008","947615.75487"],"p":["0.000292498","0.000292214"],"t":[16,17],"l":["0.000289000","0.000289000"],"h":["0.000296000","0.000296000"],"o":"0.000292000"},"CAPUSD":{"a":["0.0789660000","414","414.000"],"b":["0.0789290000","540","540.000"],"c":["0.0789450000","413.43750"],"v":["4858270.18290","6285530.43447"],"p":["0.0856419499","0.0869260949"],"t":[6059,7677],"l":["0.0784760000","0.0784760000"],"h":["0.0899690000","0.0931890000"],"o":"0.0884180000"},"CARVEUR":{"a":["0.033190000","26273","26273.000"],"b":["0.033010000","5052","5052.000"],"c":["0.033040000","394.96265"],"v":["34698.01977","44583.95965"],"p":["0.034139394","0.034157800"],"t":[44,66],"l":["0.033040000","0.033040000"],"h":["0.034560000","0.034560000"],"o":"0.034430000"},"CARVUSD":{"a":["0.036820000","19580","19580.000"],"b":["0.036650000","336","336.000"],"c":["0.036840000","341.51113"],"v":["102710.68017","124706.19980"],"p":["0.037720412","0.037758803"],"t":[91,116],"l":["0.036660000","0.036660000"],"h":["0.038670000","0.038670000"],"o":"0.038510000"},"CASHUSD":{"a":["1.00000000","101","101.000"],"b":["0.99970000","101","101.000"],"c":["0.99970000","90.92730"],"v":["5549.88335","6252.99477"],"p":["0.99987330","0.99986967"],"t":[23,32],"l":["0.99950000","0.99950000"],"h":["1.00020000","1.00020000"],"o":"1.00000000"},"CASHUSDC":{"a":["1.00010000","10001","10001.000"],"b":["0.99990000","10003","10003.000"],"c":["0.99980000","7.96100"],"v":["2601.52428","7.96100"],"p":["3.19026369","0.99980000"],"t":[39,1],"l":["0.06000000","0.99980000"],"h":["9.68000000","0.99980000"],"o":"1.24930000"},"CATEUR":{"a":["0.000001758000","16365493","16365493.000"],"b":["0.000001668000","21435716","21435716.000"],"c":["0.000001669000","3576763.48887"],"v":["34072401.15000","34072401.15000"],"p":["0.000001692303","0.000001692303"],"t":[5,5],"l":["0.000001669000","0.000001669000"],"h":["0.000001701000","0.000001701000"],"o":"0.000001701000"},"CATUSD":{"a":["0.000001929900","45999241","45999241.000"],"b":["0.000001865200","55496462","55496462.000"],"c":["0.000001933200","247525.63581"],"v":["288086522.72553","294794217.82553"],"p":["0.000001924397","0.000001924479"],"t":[14,17],"l":["0.000001909400","0.000001909400"],"h":["0.000001970300","0.000001970300"],"o":"0.000001970300"},"CCDEUR":{"a":["0.0033280000","12716","12716.000"],"b":["0.0033090000","1300","1300.000"],"c":["0.0033570000","2715.51922"],"v":["675955.47946","909132.92023"],"p":["0.0033618249","0.0033787551"],"t":[105,120],"l":["0.0033050000","0.0033050000"],"h":["0.0034810000","0.0035000000"],"o":"0.0033590000"},"CCDUSD":{"a":["0.0037020000","22166","22166.000"],"b":["0.0036960000","1117","1117.000"],"c":["0.0037120000","2715.51922"],"v":["12786266.80600","17030855.09073"],"p":["0.0037677397","0.0037753351"],"t":[1481,2432],"l":["0.0036610000","0.0036610000"],"h":["0.0038500000","0.0038800000"],"o":"0.0037560000"},"CCEUR":{"a":["0.105930000","100","100.000"],"b":["0.105810000","5149","5149.000"],"c":["0.105250000","735.97936"],"v":["603368.90310","897900.33671"],"p":["0.106934975","0.109195375"],"t":[323,535],"l":["0.105250000","0.105250000"],"h":["0.111860000","0.116430000"],"o":"0.111650000"},"CCUSD":{"a":["0.117710000","338","338.000"],"b":["0.117650000","338","338.000"],"c":["0.117730000","82.90983"],"v":["9877812.18171","16310483.43875"],"p":["0.120528255","0.123331658"],"t":[5661,9851],"l":["0.116890000","0.116890000"],"h":["0.125710000","0.130350000"],"o":"0.124970000"},"CCUSDC":{"a":["0.117760000","254","254.000"],"b":["0.117660000","254","254.000"],"c":["0.117120000","129.98740"],"v":["1048913.17426","1582890.07708"],"p":["0.122214622","0.124133604"],"t":[490,749],"l":["0.117070000","0.117070000"],"h":["0.125130000","0.130150000"],"o":"0.125020000"},"CCUSDT":{"a":["0.117880000","100","100.000"],"b":["0.117750000","100","100.000"],"c":["0.117420000","100.00000"],"v":["366136.00345","678389.29219"],"p":["0.121455899","0.124701611"],"t":[226,352],"l":["0.117070000","0.117070000"],"h":["0.125770000","0.130470000"],"o":"0.125770000"},"CELOEUR":{"a":["0.08190000","134","134.000"],"b":["0.07860000","16232","16232.000"],"c":["0.07980000","123.79000"],"v":["4115.73775","8971.54079"],"p":["0.08086691","0.08183816"],"t":[2,19],"l":["0.07980000","0.07980000"],"h":["0.08090000","0.08530000"],"o":"0.08090000"},"CELOUSD":{"a":["0.08770000","2786","2786.000"],"b":["0.08740000","24020","24020.000"],"c":["0.08760000","1057.69302"],"v":["130699.33781","173402.99807"],"p":["0.09081979","0.09081889"],"t":[73,104],"l":["0.08760000","0.08760000"],"h":["0.09210000","0.09210000"],"o":"0.09070000"},"CELREUR":{"a":["0.0026312000","137805","137805.000"],"b":["0.0026220000","137805","137805.000"],"c":["0.0026589000","112828.61333634"],"v":["2362494.11932438","2362494.11932438"],"p":["0.0027035171","0.0027035171"],"t":[34,34],"l":["0.0026413000","0.0026413000"],"h":["0.0028577000","0.0028577000"],"o":"0.0027321000"},"CELRUSD":{"a":["0.0029239000","12495","12495.000"],"b":["0.0029150000","546644","546644.000"],"c":["0.0029289000","3414.25108402"],"v":["15200866.08676421","15753385.46362212"],"p":["0.0030709065","0.0030684792"],"t":[261,280],"l":["0.0029120000","0.0029120000"],"h":["0.0032270000","0.0032270000"],"o":"0.0030299000"},"CFGEUR":{"a":["0.120900","5739","5739.000"],"b":["0.120600","1251","1251.000"],"c":["0.119900","809.71659919"],"v":["77598.84327498","99174.35479081"],"p":["0.123111","0.122039"],"t":[45,71],"l":["0.118400","0.117000"],"h":["0.128000","0.128000"],"o":"0.118400"},"CFGUSD":{"a":["0.134300","6173","6173.000"],"b":["0.134000","4804","4804.000"],"c":["0.134400","35.00000000"],"v":["1564760.19608321","1697601.98765680"],"p":["0.137466","0.137059"],"t":[1450,1625],"l":["0.131900","0.130800"],"h":["0.144100","0.144100"],"o":"0.133200"},"CFXEUR":{"a":["0.050620000","500","500.000"],"b":["0.050500000","650","650.000"],"c":["0.050470000","1000.00000"],"v":["284023.55211","434872.85105"],"p":["0.051283545","0.051425187"],"t":[102,165],"l":["0.049750000","0.049750000"],"h":["0.052030000","0.052090000"],"o":"0.051210000"},"CFXUSD":{"a":["0.056250000","35122","35122.000"],"b":["0.056130000","2227","2227.000"],"c":["0.056310000","1000.00000"],"v":["578085.15846","741639.43231"],"p":["0.057114764","0.057207145"],"t":[240,278],"l":["0.055310000","0.055310000"],"h":["0.058250000","0.058250000"],"o":"0.057690000"},"CHECKUSD":{"a":["0.0102220000","700","700.000"],"b":["0.0101760000","700","700.000"],"c":["0.0103580000","700.00000"],"v":["700.00000","1671.00000"],"p":["0.0103580000","0.0104405146"],"t":[1,2],"l":["0.0103580000","0.0103580000"],"h":["0.0103580000","0.0105000000"],"o":"0.0103580000"},"CHEEMSEUR":{"a":["0.000000431200","25599994","25599994.000"],"b":["0.000000416800","74790819","74790819.000"],"c":["0.000000472000","166879194.91525"],"v":["190683010.44783","166879194.91525"],"p":["0.000000471987","0.000000472000"],"t":[2,1],"l":["0.000000471900","0.000000472000"],"h":["0.000000472000","0.000000472000"],"o":"0.000000471900"},"CHEEMSUSD":{"a":["0.000000476600","911994665","911994665.000"],"b":["0.000000467500","380826952","380826952.000"],"c":["0.000000472600","382793253.74000"],"v":["1525849103.56000","1557367101.11000"],"p":["0.000000477278","0.000000477553"],"t":[13,19],"l":["0.000000472600","0.000000472600"],"h":["0.000000491600","0.000000492000"],"o":"0.000000491600"},"CHEXEUR":{"a":["0.01027000","3255","3255.000"],"b":["0.01021000","707","707.000"],"c":["0.01029000","726.63516"],"v":["141404.68788","240081.32147"],"p":["0.01012806","0.01005341"],"t":[90,151],"l":["0.00965000","0.00965000"],"h":["0.01043000","0.01043000"],"o":"0.00999000"},"CHEXUSD":{"a":["0.01159000","16183","16183.000"],"b":["0.01135000","881","881.000"],"c":["0.01133000","105.35300"],"v":["581052.93797","1273088.68186"],"p":["0.01142324","0.01125290"],"t":[167,374],"l":["0.01099000","0.01083000"],"h":["0.01190000","0.01190000"],"o":"0.01118000"},"CHILLHOUSEEUR":{"a":["0.001050000","24533","24533.000"],"b":["0.000970000","121469","121469.000"],"c":["0.001000000","3158.02515"],"v":["573133.33431","302780.18259"],"p":["0.001000944","0.001000000"],"t":[10,5],"l":["0.001000000","0.001000000"],"h":["0.001030000","0.001000000"],"o":"0.001030000"},"CHILLHOUSEUSD":{"a":["0.001120000","185733","185733.000"],"b":["0.001090000","184790","184790.000"],"c":["0.001120000","35714.28571"],"v":["2597044.61232","3588832.43927"],"p":["0.001130994","0.001136055"],"t":[67,89],"l":["0.001100000","0.001100000"],"h":["0.001180000","0.001190000"],"o":"0.001170000"},"CHIPEUR":{"a":["0.049600000","3258","3258.000"],"b":["0.049410000","609","609.000"],"c":["0.049450000","938.09991"],"v":["228057.39262","337160.61315"],"p":["0.048649233","0.049444733"],"t":[56,108],"l":["0.046360000","0.046360000"],"h":["0.052000000","0.052000000"],"o":"0.052000000"},"CHIPUSD":{"a":["0.055130000","6972","6972.000"],"b":["0.055050000","622","622.000"],"c":["0.054960000","633.96020"],"v":["1657525.78772","4134728.00054"],"p":["0.056170281","0.056640245"],"t":[1257,2187],"l":["0.054070000","0.054070000"],"h":["0.058840000","0.058840000"],"o":"0.057290000"},"CHREUR":{"a":["0.018730","9071","9071.000"],"b":["0.017820","114822","114822.000"],"c":["0.018700","0.00000010"],"v":["7580.73198630","0.00000010"],"p":["0.018708","0.018700"],"t":[3,1],"l":["0.018700","0.018700"],"h":["0.018710","0.018700"],"o":"0.018710"},"CHRUSD":{"a":["0.020120","639","639.000"],"b":["0.019880","108568","108568.000"],"c":["0.020210","2267.29195640"],"v":["144288.68778608","162687.96176605"],"p":["0.020725","0.020740"],"t":[37,44],"l":["0.020190","0.020190"],"h":["0.021370","0.021370"],"o":"0.021370"},"CHZEUR":{"a":["0.012690","3559","3559.000"],"b":["0.012670","16456","16456.000"],"c":["0.012700","3937.00787402"],"v":["982707.89359871","1376530.01566665"],"p":["0.012900","0.012941"],"t":[88,130],"l":["0.012630","0.012630"],"h":["0.013160","0.013160"],"o":"0.013160"},"CHZUSD":{"a":["0.014110","4146","4146.000"],"b":["0.014090","193344","193344.000"],"c":["0.014130","1300.75436600"],"v":["2774427.53263572","3197663.86170143"],"p":["0.014353","0.014391"],"t":[252,316],"l":["0.014070","0.014070"],"h":["0.014760","0.014760"],"o":"0.014630"},"CLANKEREUR":{"a":["11.080000","42","42.000"],"b":["10.380000","1","1.000"],"c":["11.140000","0.97073"],"v":["4.45465","4.45465"],"p":["11.132179","11.132179"],"t":[2,2],"l":["11.130000","11.130000"],"h":["11.140000","11.140000"],"o":"11.130000"},"CLANKERUSD":{"a":["11.940000","2","2.000"],"b":["11.570000","1","1.000"],"c":["11.870000","0.54040"],"v":["21.34732","40.68259"],"p":["11.972072","12.093482"],"t":[7,19],"l":["11.860000","11.860000"],"h":["12.460000","12.460000"],"o":"12.160000"},"CLOUDUSD":{"a":["0.06430000","506","506.000"],"b":["0.06190000","1500","1500.000"],"c":["0.06430000","4269.77938"],"v":["418330.39960","418516.68885"],"p":["0.06650412","0.06650390"],"t":[162,164],"l":["0.06410000","0.06410000"],"h":["0.06920000","0.06920000"],"o":"0.06630000"},"CLVUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CMETHETH":{"a":["1.09050000","1","1.000"],"b":["0.98000000","3","3.000"],"c":["0.98120000","0.06247842"],"v":["0.07270082","0.06247842"],"p":["0.98120000","0.98120000"],"t":[2,1],"l":["0.98120000","0.98120000"],"h":["0.98120000","0.98120000"],"o":"0.98120000"},"CMETHUSD":{"a":["2841.40000","1","1.000"],"b":["2405.00000","1","1.000"],"c":["2405.20000","0.07270083"],"v":["0.07270083","0.07270083"],"p":["2405.20000","2405.20000"],"t":[1,1],"l":["2405.20000","2405.20000"],"h":["2405.20000","2405.20000"],"o":"2405.20000"},"COMPEUR":{"a":["20.3300","12","12.000"],"b":["20.3200","12","12.000"],"c":["20.3300","1.46062700"],"v":["2217.94538216","3487.14985000"],"p":["20.5474","20.5448"],"t":[302,495],"l":["20.3300","20.3000"],"h":["21.3900","21.3900"],"o":"20.4300"},"COMPUSD":{"a":["22.6100","2","2.000"],"b":["22.5700","148","148.000"],"c":["22.7400","1.85620000"],"v":["1268.47861642","1873.75442356"],"p":["23.1277","23.0898"],"t":[480,723],"l":["22.5800","22.5800"],"h":["23.9700","23.9700"],"o":"22.9600"},"COMPXBT":{"a":["0.0002765","23","23.000"],"b":["0.0002762","12","12.000"],"c":["0.0002771","9.36300000"],"v":["53.84369677","70.05686997"],"p":["0.0002782","0.0002775"],"t":[10,12],"l":["0.0002749","0.0002748"],"h":["0.0002853","0.0002853"],"o":"0.0002830"},"COOKIEEUR":{"a":["0.009810000","43340","43340.000"],"b":["0.009400000","2099","2099.000"],"c":["0.009870000","510.73625"],"v":["49180.28271","510.73625"],"p":["0.009777319","0.009870000"],"t":[6,1],"l":["0.009620000","0.009870000"],"h":["0.010090000","0.009870000"],"o":"0.009960000"},"COOKIEUSD":{"a":["0.010740000","70848","70848.000"],"b":["0.010630000","70848","70848.000"],"c":["0.010620000","4686.03562"],"v":["523829.68092","1113280.02144"],"p":["0.010900789","0.010969304"],"t":[24,39],"l":["0.010620000","0.010620000"],"h":["0.011160000","0.011190000"],"o":"0.011160000"},"COPMUSD":{"a":["0.00031580","172053","172053.000"],"b":["0.00030620","537516","537516.000"],"c":["0.00032220","3072.93606455"],"v":["17172207.31091659","16813632.53618907"],"p":["0.00155110","0.00157748"],"t":[47,43],"l":["0.00030490","0.00030490"],"h":["0.00500000","0.00500000"],"o":"0.00031450"},"COQEUR":{"a":["0.000000114800","221490826","221490826.000"],"b":["0.000000109600","400000000","400000000.000"],"c":["0.000000110800","35000000.00000"],"v":["35000000.00000","1974787376.31378"],"p":["0.000000110800","0.000000118427"],"t":[1,8],"l":["0.000000110800","0.000000110800"],"h":["0.000000110800","0.000000124200"],"o":"0.000000110800"},"COQUSD":{"a":["0.000000124200","118170563","118170563.000"],"b":["0.000000122500","408163266","408163266.000"],"c":["0.000000120500","130112440.31464"],"v":["10976354384.46374","17342236222.63120"],"p":["0.000000125043","0.000000126560"],"t":[72,123],"l":["0.000000120500","0.000000120500"],"h":["0.000000132000","0.000000132000"],"o":"0.000000128600"},"CORNUSD":{"a":["0.02511000","1432","1432.000"],"b":["0.02495000","13466","13466.000"],"c":["0.02537000","336.00000"],"v":["336.00000","336.00000"],"p":["0.02537000","0.02537000"],"t":[1,1],"l":["0.02537000","0.02537000"],"h":["0.02537000","0.02537000"],"o":"0.02537000"},"COTIEUR":{"a":["0.010640","22973","22973.000"],"b":["0.010620","25473","25473.000"],"c":["0.010600","22972.09609400"],"v":["406402.23098731","800790.09945031"],"p":["0.010847","0.011017"],"t":[56,100],"l":["0.010600","0.010600"],"h":["0.011110","0.011740"],"o":"0.011090"},"COTIUSD":{"a":["0.011830","642","642.000"],"b":["0.011810","642","642.000"],"c":["0.011820","1242.68770000"],"v":["2707317.08186809","5440668.89829749"],"p":["0.012128","0.012264"],"t":[332,573],"l":["0.011720","0.011720"],"h":["0.012580","0.012580"],"o":"0.012280"},"COWEUR":{"a":["0.12380000","1240","1240.000"],"b":["0.12340000","1483","1483.000"],"c":["0.12310000","194.33320"],"v":["27203.10379","32842.20153"],"p":["0.12634796","0.12643515"],"t":[28,30],"l":["0.12310000","0.12310000"],"h":["0.12820000","0.12820000"],"o":"0.12780000"},"COWUSD":{"a":["0.13800000","22711","22711.000"],"b":["0.13710000","3954","3954.000"],"c":["0.13740000","1153.68756"],"v":["172048.23184","186635.82590"],"p":["0.14123913","0.14133261"],"t":[55,64],"l":["0.13730000","0.13730000"],"h":["0.14400000","0.14400000"],"o":"0.14270000"},"CPOOLEUR":{"a":["0.025590000","2700","2700.000"],"b":["0.025230000","566","566.000"],"c":["0.026280000","753.87747"],"v":["124609.51494","129609.51494"],"p":["0.026632997","0.026612050"],"t":[28,29],"l":["0.025950000","0.025950000"],"h":["0.027180000","0.027180000"],"o":"0.027180000"},"CPOOLUSD":{"a":["0.028360000","82","82.000"],"b":["0.028280000","8024","8024.000"],"c":["0.028360000","352.23670"],"v":["2230841.09636","3428826.82351"],"p":["0.029871244","0.029634005"],"t":[839,1347],"l":["0.028090000","0.028090000"],"h":["0.032370000","0.032370000"],"o":"0.029380000"},"CQTEUR":{"a":["0.00009","6443860","6443860.000"],"b":["0.00001","1000000","1000000.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"CQTUSD":{"a":["0.00010","721921","721921.000"],"b":["0.00001","200000","200000.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"CROEUR":{"a":["0.051990000","244","244.000"],"b":["0.051820000","244","244.000"],"c":["0.052010000","886.55779"],"v":["303466.84594","771936.53600"],"p":["0.052891120","0.053196603"],"t":[215,724],"l":["0.051770000","0.051770000"],"h":["0.054770000","0.055300000"],"o":"0.053100000"},"CROUSD":{"a":["0.057770000","642","642.000"],"b":["0.057680000","2018","2018.000"],"c":["0.057710000","108.91659"],"v":["1007123.78428","1768458.16006"],"p":["0.058813221","0.059073210"],"t":[1047,1903],"l":["0.057490000","0.057490000"],"h":["0.061310000","0.061310000"],"o":"0.059260000"},"CROUSDC":{"a":["0.058040000","2767","2767.000"],"b":["0.057610000","9","9.000"],"c":["0.057610000","338.17150"],"v":["30966.12069","35277.54352"],"p":["0.057919463","0.058065660"],"t":[7,16],"l":["0.057610000","0.057610000"],"h":["0.060700000","0.060700000"],"o":"0.058680000"},"CROUSDT":{"a":["0.058310000","1159","1159.000"],"b":["0.057630000","7548","7548.000"],"c":["0.058680000","2251.23882"],"v":["9190.93469","14443.07350"],"p":["0.059020294","0.059195422"],"t":[5,8],"l":["0.058680000","0.058680000"],"h":["0.059250000","0.059690000"],"o":"0.059250000"},"CRVEUR":{"a":["0.29239","45","45.000"],"b":["0.29218","45","45.000"],"c":["0.29214","132.89040000"],"v":["797930.32096817","1153747.60672648"],"p":["0.29855","0.30029"],"t":[1551,2465],"l":["0.29119","0.29119"],"h":["0.30581","0.30872"],"o":"0.30266"},"CRVUSD":{"a":["0.32500","119","119.000"],"b":["0.32478","119","119.000"],"c":["0.32502","15.00000000"],"v":["4603164.40521621","6458922.30721454"],"p":["0.33290","0.33503"],"t":[4173,6188],"l":["0.32331","0.32331"],"h":["0.34307","0.34591"],"o":"0.33926"},"CRVUSD:BTNL":{"a":["0.32538","14016","14016.000"],"b":["0.32452","14275","14275.000"],"c":["0.32410","6100.70042338"],"v":["544919.56394440","640142.82797256"],"p":["0.33307","0.33408"],"t":[69,91],"l":["0.32410","0.32410"],"h":["0.34298","0.34298"],"o":"0.34224"},"CSPRUSD":{"a":["0.00246030000","60000","60000.000"],"b":["0.00245900000","2000","2000.000"],"c":["0.00244020000","32932.76000"],"v":["8527320.26959","13462433.18020"],"p":["0.00245423641","0.00245221204"],"t":[334,469],"l":["0.00237720000","0.00237720000"],"h":["0.00252630000","0.00252630000"],"o":"0.00249480000"},"CTCEUR":{"a":["0.08820000","50","50.000"],"b":["0.08770000","50","50.000"],"c":["0.09730000","96.05646"],"v":["1205.61544","1205.61544"],"p":["0.08999258","0.08999258"],"t":[15,15],"l":["0.08290000","0.08290000"],"h":["0.10170000","0.10170000"],"o":"0.08950000"},"CTCUSD":{"a":["0.09790000","100","100.000"],"b":["0.09750000","50","50.000"],"c":["0.09780000","50.00000"],"v":["12204.81625","12271.26552"],"p":["0.09874488","0.09875005"],"t":[169,170],"l":["0.09600000","0.09600000"],"h":["0.10610000","0.10610000"],"o":"0.10150000"},"CTRUSD":{"a":["0.013600000","82806","82806.000"],"b":["0.013550000","40005","40005.000"],"c":["0.013490000","14539.15724"],"v":["656410.59959","734444.93454"],"p":["0.013724745","0.013767352"],"t":[59,78],"l":["0.013210000","0.013210000"],"h":["0.014550000","0.014550000"],"o":"0.014530000"},"CTSIEUR":{"a":["0.027330","14712","14712.000"],"b":["0.027250","26425","26425.000"],"c":["0.027290","7569.71799320"],"v":["66744.49062613","71234.43504780"],"p":["0.027887","0.027950"],"t":[22,27],"l":["0.027260","0.027260"],"h":["0.029230","0.029550"],"o":"0.028940"},"CTSIUSD":{"a":["0.030390","3295","3295.000"],"b":["0.030300","16502","16502.000"],"c":["0.030260","648.69743695"],"v":["288833.96530636","996844.91037422"],"p":["0.031404","0.032128"],"t":[68,147],"l":["0.030260","0.030260"],"h":["0.033100","0.033120"],"o":"0.032430"},"CTUSD":{"a":["0.39850000","11","11.000"],"b":["0.39820000","1101","1101.000"],"c":["0.39920000","950.77988"],"v":["805581.14489","1144882.06058"],"p":["0.38358942","0.37711435"],"t":[2660,3725],"l":["0.35870000","0.35050000"],"h":["0.40490000","0.40490000"],"o":"0.36000000"},"CVCEUR":{"a":["0.021500","2918","2918.000"],"b":["0.021440","520","520.000"],"c":["0.021500","14607.75473400"],"v":["457540.78624842","481416.25069440"],"p":["0.021586","0.021589"],"t":[34,74],"l":["0.021400","0.021400"],"h":["0.022020","0.022020"],"o":"0.021840"},"CVCUSD":{"a":["0.023920","47253","47253.000"],"b":["0.023830","45464","45464.000"],"c":["0.023900","15027.11419130"],"v":["138853.91736739","370280.12209817"],"p":["0.024099","0.024223"],"t":[24,97],"l":["0.023810","0.023810"],"h":["0.024670","0.024670"],"o":"0.024570"},"CVXEUR":{"a":["1.69570","587","587.000"],"b":["1.68760","69","69.000"],"c":["1.71040","2.00000000"],"v":["586.00998391","858.27976758"],"p":["1.75910","1.75797"],"t":[21,37],"l":["1.70870","1.70870"],"h":["1.76650","1.76780"],"o":"1.75430"},"CVXUSD":{"a":["1.88200","165","165.000"],"b":["1.87900","71","71.000"],"c":["1.89000","7.06000000"],"v":["34115.85973928","40883.20460903"],"p":["1.94621","1.94943"],"t":[470,586],"l":["1.87000","1.87000"],"h":["2.00000","2.00000"],"o":"1.97000"},"CXTEUR":{"a":["0.001650000","48237","48237.000"],"b":["0.000900000","8889","8889.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CXTUSD":{"a":["0.002500000","10000","10000.000"],"b":["0.000030000","30000","30000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CYBEREUR":{"a":["0.2980000","110","110.000"],"b":["0.2940000","724","724.000"],"c":["0.2950000","224.09680"],"v":["1673.88094","2276.55264"],"p":["0.3043157","0.3059680"],"t":[12,25],"l":["0.2950000","0.2950000"],"h":["0.3110000","0.3150000"],"o":"0.3090000"},"CYBERUSD":{"a":["0.3320000","34","34.000"],"b":["0.3280000","649","649.000"],"c":["0.3290000","4.57341"],"v":["6247.85246","14138.35276"],"p":["0.3379723","0.3434285"],"t":[35,84],"l":["0.3260000","0.3260000"],"h":["0.3500000","0.3520000"],"o":"0.3470000"},"DAGEUR":{"a":["0.0062460000","13744","13744.000"],"b":["0.0057860000","3744","3744.000"],"c":["0.0061970000","1309.85300"],"v":["14772.23111","14772.23111"],"p":["0.0061784250","0.0061784250"],"t":[4,4],"l":["0.0061730000","0.0061730000"],"h":["0.0061970000","0.0061970000"],"o":"0.0061730000"},"DAGUSD":{"a":["0.0066560000","7954","7954.000"],"b":["0.0065400000","12080","12080.000"],"c":["0.0065390000","702.48397"],"v":["2313013.30817","2622646.11669"],"p":["0.0065482204","0.0065556161"],"t":[283,419],"l":["0.0064500000","0.0064500000"],"h":["0.0067060000","0.0067060000"],"o":"0.0065830000"},"DAIEUR":{"a":["0.89955000","2500","2500.000"],"b":["0.89946000","2501","2501.000"],"c":["0.89915000","7.19860996"],"v":["20.16458114","3298.47485374"],"p":["0.89562010","0.89273814"],"t":[3,6],"l":["0.89265000","0.88540000"],"h":["0.89915000","0.89915000"],"o":"0.89265000"},"DAIUSD":{"a":["0.99986000","363","363.000"],"b":["0.99977000","201","201.000"],"c":["0.99993000","30.92943181"],"v":["31984.38271063","45756.82521364"],"p":["0.99946604","0.99957512"],"t":[63,155],"l":["0.99680000","0.99014000"],"h":["1.00456000","1.00615000"],"o":"0.99995000"},"DAIUSDT":{"a":["1.00114000","2500","2500.000"],"b":["1.00082000","2501","2501.000"],"c":["0.99883000","349.13384119"],"v":["1800.67425896","4895.60250891"],"p":["1.00033003","1.00003280"],"t":[4,9],"l":["0.99883000","0.99033000"],"h":["1.00084000","1.00094000"],"o":"1.00071000"},"DASHEUR":{"a":["43.646000","1","1.000"],"b":["43.602000","1","1.000"],"c":["43.660000","5.20000000"],"v":["1489.82086269","2253.10794362"],"p":["44.602607","44.561363"],"t":[370,520],"l":["43.259000","43.259000"],"h":["45.433000","45.433000"],"o":"45.011000"},"DASHUSD":{"a":["48.518000","12","12.000"],"b":["48.480000","2","2.000"],"c":["48.494000","0.20603687"],"v":["9020.10990435","13345.18673438"],"p":["49.987839","49.909700"],"t":[1148,1659],"l":["48.099000","48.099000"],"h":["50.903000","50.903000"],"o":"50.041000"},"DBREUR":{"a":["0.017760000","2090","2090.000"],"b":["0.017730000","1330","1330.000"],"c":["0.017790000","320.00000"],"v":["37376.77286","42496.77286"],"p":["0.017558632","0.017545544"],"t":[41,42],"l":["0.017480000","0.017450000"],"h":["0.017790000","0.017790000"],"o":"0.017480000"},"DBRUSD":{"a":["0.019730000","761","761.000"],"b":["0.019720000","1081","1081.000"],"c":["0.019730000","760.26356"],"v":["83576.54482","131203.14903"],"p":["0.019665908","0.019600868"],"t":[99,114],"l":["0.019480000","0.019420000"],"h":["0.019800000","0.019800000"],"o":"0.019480000"},"DCRUSD":{"a":["16.0370000","29","29.000"],"b":["16.0090000","76","76.000"],"c":["15.9920000","15.94548"],"v":["3077.38519","3529.62089"],"p":["16.2597866","16.2734399"],"t":[398,454],"l":["15.9810000","15.9810000"],"h":["16.4360000","16.4360000"],"o":"16.3920000"},"DEBITUSD":{"a":["1.5910000","32","32.000"],"b":["1.5800000","32","32.000"],"c":["1.6030000","8.19327"],"v":["1932.26005","2299.20104"],"p":["1.6397430","1.6460546"],"t":[36,53],"l":["1.5900000","1.5900000"],"h":["1.6630000","1.7250000"],"o":"1.6590000"},"DEEPEUR":{"a":["0.021430000","630","630.000"],"b":["0.021380000","632","632.000"],"c":["0.021260000","635.13104"],"v":["1016946.85273","1022517.82887"],"p":["0.021267879","0.021254539"],"t":[489,498],"l":["0.018840000","0.018680000"],"h":["0.022190000","0.022190000"],"o":"0.018880000"},"DEEPUSD":{"a":["0.023830000","630","630.000"],"b":["0.023790000","631","631.000"],"c":["0.023810000","500.00000"],"v":["8323606.99397","8401299.74627"],"p":["0.023659940","0.023635318"],"t":[2464,2512],"l":["0.021040000","0.020720000"],"h":["0.024860000","0.024860000"],"o":"0.021040000"},"DEGENEUR":{"a":["0.0008630000","376915","376915.000"],"b":["0.0008560000","157553","157553.000"],"c":["0.0008810000","151970.54297"],"v":["151970.54297","3576628.07721"],"p":["0.0008810000","0.0008762124"],"t":[1,11],"l":["0.0008810000","0.0008760000"],"h":["0.0008810000","0.0008810000"],"o":"0.0008810000"},"DEGENUSD":{"a":["0.0009600000","376507","376507.000"],"b":["0.0009510000","376915","376915.000"],"c":["0.0009870000","1880.95200"],"v":["181311.49413","1196885.10255"],"p":["0.0009864653","0.0009793197"],"t":[7,19],"l":["0.0009770000","0.0009740000"],"h":["0.0009900000","0.0009900000"],"o":"0.0009840000"},"DENTEUR":{"a":["0.00006430000","6272870","6272870.000"],"b":["0.00005960000","884932","884932.000"],"c":["0.00005380000","140000.00000000"],"v":["10801524.06422154","15423402.79204096"],"p":["0.00005191836","0.00004923338"],"t":[11,17],"l":["0.00004330000","0.00004230000"],"h":["0.00006210000","0.00006210000"],"o":"0.00004330000"},"DENTUSD":{"a":["0.00007150000","1317498","1317498.000"],"b":["0.00007020000","640479","640479.000"],"c":["0.00006950000","2982200.86158151"],"v":["238565907.94656402","292645229.22954995"],"p":["0.00005869062","0.00005666933"],"t":[332,407],"l":["0.00004680000","0.00004630000"],"h":["0.00007390000","0.00007390000"],"o":"0.00004740000"},"DGAIUSD":{"a":["0.922770000","14","14.000"],"b":["0.918490000","355","355.000"],"c":["0.920660000","6.45830"],"v":["57784.30615","87765.76527"],"p":["0.925798661","0.921704103"],"t":[2006,2934],"l":["0.913650000","0.907480000"],"h":["0.945980000","0.945980000"],"o":"0.915370000"},"DMCEUR":{"a":["0.000313000","124233","124233.000"],"b":["0.000289000","143598","143598.000"],"c":["0.000298000","178009.76910"],"v":["301507.53768","301507.53768"],"p":["0.000298000","0.000298000"],"t":[3,3],"l":["0.000298000","0.000298000"],"h":["0.000298000","0.000298000"],"o":"0.000298000"},"DMCUSD":{"a":["0.000329000","38431","38431.000"],"b":["0.000325000","54846","54846.000"],"c":["0.000328000","237701.68163"],"v":["9203179.12480","13582312.05036"],"p":["0.000340143","0.000336405"],"t":[111,162],"l":["0.000323000","0.000312000"],"h":["0.000357000","0.000357000"],"o":"0.000327000"},"DOGEUR":{"a":["0.000855000","410610","410610.000"],"b":["0.000843000","198000","198000.000"],"c":["0.000856000","7382.04439"],"v":["1496221.84990","2873758.14993"],"p":["0.000850753","0.000846732"],"t":[24,45],"l":["0.000840000","0.000826000"],"h":["0.000864000","0.000864000"],"o":"0.000843000"},"DOGSEUR":{"a":["0.00003625000","300988","300988.000"],"b":["0.00003610000","19753962","19753962.000"],"c":["0.00003602000","315535.47154"],"v":["2272335.32220","2272335.32220"],"p":["0.00003685361","0.00003685361"],"t":[7,7],"l":["0.00003602000","0.00003602000"],"h":["0.00003756000","0.00003756000"],"o":"0.00003756000"},"DOGSUSD":{"a":["0.00004021000","8944785","8944785.000"],"b":["0.00004015000","16863129","16863129.000"],"c":["0.00004030000","336160.71400"],"v":["43340229.91813","70217483.90753"],"p":["0.00004138766","0.00004149040"],"t":[20,34],"l":["0.00004007000","0.00004007000"],"h":["0.00004197000","0.00004197000"],"o":"0.00004183000"},"DOGUSD":{"a":["0.000948000","231762","231762.000"],"b":["0.000940000","100000","100000.000"],"c":["0.000939000","38479.06794"],"v":["55288289.09175","91490168.05110"],"p":["0.000954652","0.000950048"],"t":[439,743],"l":["0.000937000","0.000918000"],"h":["0.000993000","0.000993000"],"o":"0.000945000"},"DOLOEUR":{"a":["0.027200000","712","712.000"],"b":["0.021820000","229","229.000"],"c":["0.024400000","391.30000"],"v":["391.30000","391.30000"],"p":["0.024400000","0.024400000"],"t":[1,1],"l":["0.024400000","0.024400000"],"h":["0.024400000","0.024400000"],"o":"0.024400000"},"DOLOUSD":{"a":["0.026760000","1539","1539.000"],"b":["0.025180000","255","255.000"],"c":["0.025370000","177.17634"],"v":["7432.32379","20208.92841"],"p":["0.025222101","0.026596886"],"t":[13,20],"l":["0.024650000","0.024650000"],"h":["0.027860000","0.027860000"],"o":"0.026050000"},"DOSUSD":{"a":["0.19260000","643","643.000"],"b":["0.19190000","131","131.000"],"c":["0.19170000","134.92914"],"v":["265531.10794","481196.66442"],"p":["0.19719432","0.20360001"],"t":[830,1628],"l":["0.18980000","0.18980000"],"h":["0.20750000","0.21810000"],"o":"0.20670000"},"DOTETH":{"a":["0.00046230","251","251.000"],"b":["0.00046180","258","258.000"],"c":["0.00046090","4.09500000"],"v":["6399.31180561","9845.12580917"],"p":["0.00046187","0.00046460"],"t":[33,47],"l":["0.00045550","0.00045550"],"h":["0.00046660","0.00047320"],"o":"0.00046660"},"DOTEUR":{"a":["1.01000","413","413.000"],"b":["1.00930","1650","1650.000"],"c":["1.00930","8.90722127"],"v":["528295.10228056","723237.99781980"],"p":["1.02592","1.03088"],"t":[1970,3156],"l":["1.00000","1.00000"],"h":["1.05290","1.06050"],"o":"1.03440"},"DOTGBP":{"a":["0.85390","241","241.000"],"b":["0.85310","242","242.000"],"c":["0.84900","215.32845428"],"v":["17143.17634746","20214.66073348"],"p":["0.86033","0.86363"],"t":[64,78],"l":["0.84360","0.84360"],"h":["0.88580","0.89270"],"o":"0.88330"},"DOTJPY":{"a":["178.63000","419","419.000"],"b":["178.32000","419","419.000"],"c":["180.56000","6.69824813"],"v":["6.69824813","6.69824813"],"p":["180.56000","180.56000"],"t":[1,1],"l":["180.56000","180.56000"],"h":["180.56000","180.56000"],"o":"180.56000"},"DOTUSD":{"a":["1.12260","141","141.000"],"b":["1.12200","1403","1403.000"],"c":["1.12290","5.85000000"],"v":["907543.09588270","1442255.72173916"],"p":["1.14724","1.15415"],"t":[7215,11315],"l":["1.11330","1.11330"],"h":["1.17990","1.18840"],"o":"1.15830"},"DOTUSD:BTNL":{"a":["1.12380","4032","4032.000"],"b":["1.12130","4184","4184.000"],"c":["1.12280","1660.47285144"],"v":["244414.42849604","271217.02277397"],"p":["1.14959","1.15073"],"t":[105,121],"l":["1.12020","1.12020"],"h":["1.17920","1.18660"],"o":"1.17920"},"DOTUSDC":{"a":["1.123000","26","26.000"],"b":["1.122000","1438","1438.000"],"c":["1.120900","25.31250000"],"v":["98439.31288813","140553.49434423"],"p":["1.146131","1.152584"],"t":[889,1869],"l":["1.113300","1.113300"],"h":["1.179500","1.186700"],"o":"1.158500"},"DOTUSDT":{"a":["1.124000","26","26.000"],"b":["1.123300","26","26.000"],"c":["1.123300","101.64764749"],"v":["363720.54254286","445764.55533876"],"p":["1.148803","1.152435"],"t":[1795,2660],"l":["1.114800","1.114800"],"h":["1.182300","1.189400"],"o":"1.159300"},"DOTXBT":{"a":["0.0000137360","234","234.000"],"b":["0.0000137200","207","207.000"],"c":["0.0000136800","3.90000000"],"v":["43977.25085435","50658.08806619"],"p":["0.0000140379","0.0000140385"],"t":[130,151],"l":["0.0000136100","0.0000136100"],"h":["0.0000142840","0.0000142840"],"o":"0.0000140370"},"DOVUUSD":{"a":["0.0011700000","50577","50577.000"],"b":["0.0011240000","70285","70285.000"],"c":["0.0011660000","8498.71200000"],"v":["1935746.07250726","6103927.17188616"],"p":["0.0011538795","0.0011845248"],"t":[89,210],"l":["0.0011060000","0.0011060000"],"h":["0.0011920000","0.0013500000"],"o":"0.0011610000"},"DRIFTEUR":{"a":["0.01464000","26653","26653.000"],"b":["0.01459000","49441","49441.000"],"c":["0.01482000","774.70964"],"v":["53033.07178","75716.15667"],"p":["0.01503872","0.01515593"],"t":[5,6],"l":["0.01482000","0.01482000"],"h":["0.01515000","0.01543000"],"o":"0.01515000"},"DRIFTUSD":{"a":["0.01628000","76179","76179.000"],"b":["0.01625000","500","500.000"],"c":["0.01627000","500.00000"],"v":["149625.69952","301552.00306"],"p":["0.01671113","0.01696694"],"t":[118,216],"l":["0.01623000","0.01623000"],"h":["0.01724000","0.01745000"],"o":"0.01722000"},"DRVEUR":{"a":["0.36340000","1954","1954.000"],"b":["0.36266000","1951","1951.000"],"c":["0.36420000","204.28069"],"v":["49816.73531","66393.58635"],"p":["0.38492029","0.38653776"],"t":[114,152],"l":["0.36420000","0.36420000"],"h":["0.41367000","0.41367000"],"o":"0.41367000"},"DRVUSD":{"a":["0.40374000","400","400.000"],"b":["0.40319000","45","45.000"],"c":["0.40308000","290.70236"],"v":["1390439.14240","1763320.80477"],"p":["0.43748115","0.43830289"],"t":[2457,3183],"l":["0.40308000","0.40308000"],"h":["0.47410000","0.47410000"],"o":"0.45074000"},"DUALEUR":{"a":["0.0023680000","22000","22000.000"],"b":["0.0022820000","29798","29798.000"],"c":["0.0023620000","22000.00000"],"v":["128372.98778","63463.95578"],"p":["0.0023646581","0.0023642232"],"t":[12,5],"l":["0.0023030000","0.0023380000"],"h":["0.0024010000","0.0024010000"],"o":"0.0023640000"},"DUALUSD":{"a":["0.0026090000","68470","68470.000"],"b":["0.0025600000","30099","30099.000"],"c":["0.0025390000","193537.34055"],"v":["888358.48200","2193517.99521"],"p":["0.0025975344","0.0026545920"],"t":[33,89],"l":["0.0025390000","0.0025360000"],"h":["0.0027230000","0.0028600000"],"o":"0.0026500000"},"DUCKEUR":{"a":["0.0000151000","1442263","1442263.000"],"b":["0.0000123000","4038403","4038403.000"],"c":["0.0000130000","2357.60025"],"v":["7719856.30700","2357.60025"],"p":["0.0000132718","0.0000130000"],"t":[5,1],"l":["0.0000130000","0.0000130000"],"h":["0.0000134000","0.0000130000"],"o":"0.0000134000"},"DUCKUSD":{"a":["0.0000158000","420079","420079.000"],"b":["0.0000138000","5707969","5707969.000"],"c":["0.0000139000","420078.20000"],"v":["18262092.22845","21237752.83145"],"p":["0.0000141347","0.0000142490"],"t":[16,18],"l":["0.0000134000","0.0000134000"],"h":["0.0000159000","0.0000165000"],"o":"0.0000145000"},"DYDXEUR":{"a":["0.11551","2801","2801.000"],"b":["0.11541","1949","1949.000"],"c":["0.11563","1103.83400126"],"v":["45187.73529469","185111.93067864"],"p":["0.11788","0.12204"],"t":[41,144],"l":["0.11521","0.11521"],"h":["0.12100","0.12614"],"o":"0.12100"},"DYDXUSD":{"a":["0.12840","2801","2801.000"],"b":["0.12828","1949","1949.000"],"c":["0.12812","76.22184769"],"v":["1211992.10579587","2597048.55548306"],"p":["0.13325","0.13646"],"t":[329,953],"l":["0.12800","0.12800"],"h":["0.13662","0.16152"],"o":"0.13606"},"DYMEUR":{"a":["0.01649000","19600","19600.000"],"b":["0.01643000","34970","34970.000"],"c":["0.01642000","250.00000"],"v":["67542.15067","69926.43595"],"p":["0.01675843","0.01677211"],"t":[9,11],"l":["0.01642000","0.01642000"],"h":["0.01718000","0.01720000"],"o":"0.01718000"},"DYMUSD":{"a":["0.01833000","52832","52832.000"],"b":["0.01826000","48768","48768.000"],"c":["0.01827000","117.90914"],"v":["289452.32460","1363449.87361"],"p":["0.01909183","0.01916482"],"t":[47,109],"l":["0.01820000","0.01820000"],"h":["0.01959000","0.01959000"],"o":"0.01947000"},"EATEUR":{"a":["0.003530000","2060","2060.000"],"b":["0.003510000","2034","2034.000"],"c":["0.003470000","2045.88680"],"v":["3904.06950","5951.89234"],"p":["0.003470000","0.003494084"],"t":[2,3],"l":["0.003470000","0.003470000"],"h":["0.003470000","0.003540000"],"o":"0.003470000"},"EATUSD":{"a":["0.003930000","2042","2042.000"],"b":["0.003910000","2032","2032.000"],"c":["0.003890000","23877.52090"],"v":["54613.14649","113761.73229"],"p":["0.003906236","0.003926097"],"t":[10,21],"l":["0.003890000","0.003890000"],"h":["0.004000000","0.004010000"],"o":"0.003960000"},"EDGEEUR":{"a":["0.096380000","351","351.000"],"b":["0.089900000","132","132.000"],"c":["0.097200000","1019.71608"],"v":["1019.71608","1114.27376"],"p":["0.097200000","0.097028582"],"t":[1,2],"l":["0.097200000","0.095180000"],"h":["0.097200000","0.097200000"],"o":"0.097200000"},"EDGEUSD":{"a":["0.103620000","243","243.000"],"b":["0.102670000","1558","1558.000"],"c":["0.103410000","705.91157"],"v":["94190.25255","100703.75375"],"p":["0.109377365","0.109017970"],"t":[165,190],"l":["0.102590000","0.102190000"],"h":["0.112770000","0.112770000"],"o":"0.105530000"},"EDGEXEUR":{"a":["0.288050000","159","159.000"],"b":["0.287170000","159","159.000"],"c":["0.289710000","16.08560"],"v":["7751.52581","11351.25319"],"p":["0.293775583","0.294961084"],"t":[48,72],"l":["0.289020000","0.289020000"],"h":["0.297980000","0.300190000"],"o":"0.297980000"},"EDGEXUSD":{"a":["0.320180000","154","154.000"],"b":["0.319290000","32","32.000"],"c":["0.319840000","157.81395"],"v":["10832.52096","17071.83728"],"p":["0.327688147","0.329753991"],"t":[70,104],"l":["0.319840000","0.319840000"],"h":["0.339570000","0.339570000"],"o":"0.333760000"},"EDUEUR":{"a":["0.061040000","5334","5334.000"],"b":["0.059600000","1654","1654.000"],"c":["0.059750000","197.20985"],"v":["197.20985","197.20985"],"p":["0.059750000","0.059750000"],"t":[1,1],"l":["0.059750000","0.059750000"],"h":["0.059750000","0.059750000"],"o":"0.059750000"},"EDUUSD":{"a":["0.069320000","11015","11015.000"],"b":["0.066100000","1638","1638.000"],"c":["0.067760000","1451.00000"],"v":["42615.90464","52438.54423"],"p":["0.069370115","0.068937127"],"t":[25,50],"l":["0.066220000","0.065620000"],"h":["0.071650000","0.071650000"],"o":"0.068770000"},"EGLDEUR":{"a":["3.250000","228","228.000"],"b":["3.230000","1435","1435.000"],"c":["3.310000","30.08300000"],"v":["613.26625110","957.38851117"],"p":["3.371300","3.364003"],"t":[8,17],"l":["3.310000","3.310000"],"h":["3.400000","3.400000"],"o":"3.400000"},"EGLDUSD":{"a":["3.610000","161","161.000"],"b":["3.590000","1252","1252.000"],"c":["3.610000","1.72933518"],"v":["3255.86164367","8063.14583058"],"p":["3.688064","3.735846"],"t":[64,174],"l":["3.580000","3.580000"],"h":["3.820000","3.820000"],"o":"3.760000"},"EIGENEUR":{"a":["0.2088000","61","61.000"],"b":["0.2084000","61","61.000"],"c":["0.2089000","60.11710"],"v":["142771.83966","316312.03730"],"p":["0.2160495","0.2168906"],"t":[718,1429],"l":["0.2075000","0.2075000"],"h":["0.2222000","0.2227000"],"o":"0.2165000"},"EIGENUSD":{"a":["0.2321000","3340","3340.000"],"b":["0.2318000","152","152.000"],"c":["0.2324000","409.99813"],"v":["1331637.78606","2436873.01956"],"p":["0.2416635","0.2425341"],"t":[1943,3988],"l":["0.2308000","0.2308000"],"h":["0.2493000","0.2497000"],"o":"0.2426000"},"ELIZAOSEUR":{"a":["0.0004290000","150000","150000.000"],"b":["0.0004130000","1982409","1982409.000"],"c":["0.0004140000","113225.10822"],"v":["2032106.16320","4944334.89635"],"p":["0.0003981366","0.0003970033"],"t":[10,30],"l":["0.0003950000","0.0003640000"],"h":["0.0004200000","0.0004230000"],"o":"0.0003950000"},"ELIZAOSUSD":{"a":["0.0004710000","2371461","2371461.000"],"b":["0.0004620000","177237","177237.000"],"c":["0.0004740000","45991.56118"],"v":["29908867.44845","45941133.10121"],"p":["0.0004479284","0.0004482062"],"t":[187,308],"l":["0.0004310000","0.0003980000"],"h":["0.0004880000","0.0004970000"],"o":"0.0004570000"},"ELXEUR":{"a":["0.00041300","24483","24483.000"],"b":["0.00034000","588325","588325.000"],"c":["0.00039600","7637.87874"],"v":["246071.76307","386826.96162"],"p":["0.00037843","0.00036445"],"t":[7,9],"l":["0.00036500","0.00034000"],"h":["0.00039600","0.00039600"],"o":"0.00036500"},"ELXUSD":{"a":["0.00042000","17321","17321.000"],"b":["0.00038800","594267","594267.000"],"c":["0.00038100","17320.17000"],"v":["515738.68256","2147327.57854"],"p":["0.00040273","0.00037905"],"t":[33,105],"l":["0.00038000","0.00034800"],"h":["0.00041900","0.00041900"],"o":"0.00038100"},"ENAEUR":{"a":["0.17710000","3004","3004.000"],"b":["0.17700000","42823","42823.000"],"c":["0.17700000","5554.70228"],"v":["4263556.90958","5041240.25779"],"p":["0.18172070","0.18267241"],"t":[2079,2536],"l":["0.16610000","0.16610000"],"h":["0.19100000","0.19100000"],"o":"0.18690000"},"ENAUSD":{"a":["0.19690000","94430","94430.000"],"b":["0.19670000","23013","23013.000"],"c":["0.19710000","2800.00000"],"v":["15449015.87219","17730538.05838"],"p":["0.20209500","0.20312172"],"t":[6679,8518],"l":["0.18360000","0.18360000"],"h":["0.21400000","0.21400000"],"o":"0.20930000"},"ENJEUR":{"a":["0.02635","9301","9301.000"],"b":["0.02630","12273","12273.000"],"c":["0.02635","3434.03149940"],"v":["326237.26544357","333264.67226638"],"p":["0.02664","0.02665"],"t":[109,110],"l":["0.02630","0.02630"],"h":["0.02735","0.02735"],"o":"0.02727"},"ENJUSD":{"a":["0.02929","11804","11804.000"],"b":["0.02923","59243","59243.000"],"c":["0.02930","1152.89740000"],"v":["1325171.23500259","1368257.87819959"],"p":["0.02974","0.02976"],"t":[439,464],"l":["0.02905","0.02905"],"h":["0.03088","0.03088"],"o":"0.03084"},"ENSEUR":{"a":["5.23000","198","198.000"],"b":["5.21000","131","131.000"],"c":["5.26000","4.63930723"],"v":["713.42736722","871.34469830"],"p":["5.34336","5.35294"],"t":[13,16],"l":["5.26000","5.26000"],"h":["5.40000","5.40000"],"o":"5.35000"},"ENSOEUR":{"a":["0.7460000","46","46.000"],"b":["0.7450000","942","942.000"],"c":["0.7470000","49.45862"],"v":["23319.42368","36402.05210"],"p":["0.7857181","0.7941827"],"t":[142,204],"l":["0.7360000","0.7360000"],"h":["0.8170000","0.8230000"],"o":"0.8070000"},"ENSOUSD":{"a":["0.8300000","873","873.000"],"b":["0.8290000","50","50.000"],"c":["0.8330000","50.00000"],"v":["28700.59342","52593.17899"],"p":["0.8797252","0.8914699"],"t":[228,314],"l":["0.8180000","0.8180000"],"h":["0.9150000","0.9220000"],"o":"0.9040000"},"ENSUSD":{"a":["5.80000","2","2.000"],"b":["5.79000","2140","2140.000"],"c":["5.78000","85.92038832"],"v":["2693.42317559","5521.26389273"],"p":["5.85973","5.93342"],"t":[189,257],"l":["5.78000","5.78000"],"h":["6.08000","6.08000"],"o":"6.07000"},"EPTEUR":{"a":["0.0009800000","8210","8210.000"],"b":["0.0001000000","20000","20000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"EPTUSD":{"a":["0.0010700000","10920","10920.000"],"b":["0.0002954000","16927","16927.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"ESEUR":{"a":["0.00083000","272361","272361.000"],"b":["0.00073000","286890","286890.000"],"c":["0.00084000","18072.28915"],"v":["30267.41109","30267.41109"],"p":["0.00081179","0.00081179"],"t":[2,2],"l":["0.00077000","0.00077000"],"h":["0.00084000","0.00084000"],"o":"0.00077000"},"ESPEUR":{"a":["0.089040000","100","100.000"],"b":["0.088750000","100","100.000"],"c":["0.088960000","200.90000"],"v":["20343.80885","25090.65600"],"p":["0.094837561","0.094326706"],"t":[98,110],"l":["0.089200000","0.088960000"],"h":["0.099780000","0.099780000"],"o":"0.093000000"},"ESPORTSUSD":{"a":["0.00875000","659","659.000"],"b":["0.00874000","61294","61294.000"],"c":["0.00875000","2669.23040"],"v":["2963981.63125","4402972.79562"],"p":["0.00899770","0.00906730"],"t":[703,1038],"l":["0.00868000","0.00868000"],"h":["0.00942000","0.00948000"],"o":"0.00935000"},"ESPUSD":{"a":["0.098770000","100","100.000"],"b":["0.098610000","6086","6086.000"],"c":["0.098740000","99.10000"],"v":["307091.52753","374398.46394"],"p":["0.106144728","0.105572552"],"t":[196,225],"l":["0.098720000","0.098720000"],"h":["0.111670000","0.111670000"],"o":"0.103280000"},"ESUSD":{"a":["0.00084000","18932","18932.000"],"b":["0.00082000","137442","137442.000"],"c":["0.00084000","16178.56023"],"v":["3731845.05610","5832634.86200"],"p":["0.00082737","0.00083383"],"t":[73,105],"l":["0.00079000","0.00079000"],"h":["0.00086000","0.00087000"],"o":"0.00086000"},"ESXUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"XETCXETH":{"a":["0.00326500","2","2.000"],"b":["0.00323700","842","842.000"],"c":["0.00312000","0.65408300"],"v":["7.57617462","0.65408300"],"p":["0.00323221","0.00312000"],"t":[12,1],"l":["0.00312000","0.00312000"],"h":["0.00326800","0.00312000"],"o":"0.00326800"},"XETCZEUR":{"a":["7.12900000","151","151.000"],"b":["7.12100000","312","312.000"],"c":["7.14400000","10.39274308"],"v":["3489.27980111","5825.42047957"],"p":["7.20570821","7.22672343"],"t":[65,119],"l":["7.10100000","7.10100000"],"h":["7.30900000","7.30900000"],"o":"7.26600000"},"XETCZUSD":{"a":["7.92600000","5","5.000"],"b":["7.91800000","107","107.000"],"c":["7.90400000","4.05000000"],"v":["15294.59920867","23338.74238930"],"p":["8.04389599","8.07256758"],"t":[436,646],"l":["7.87200000","7.87200000"],"h":["8.21800000","8.21800000"],"o":"8.13000000"},"XETCXXBT":{"a":["0.00009720","2","2.000"],"b":["0.00009670","252","252.000"],"c":["0.00009640","1.20180274"],"v":["25.12389145","26.76393482"],"p":["0.00009746","0.00009749"],"t":[8,10],"l":["0.00009640","0.00009640"],"h":["0.00009760","0.00009800"],"o":"0.00009760"},"ETHAUD":{"a":["3494.070000","1","1.000"],"b":["3490.980000","1","1.000"],"c":["3471.860000","0.07135278"],"v":["68.08083703","69.49189845"],"p":["3544.590046","3545.516439"],"t":[404,449],"l":["3469.250000","3469.250000"],"h":["3598.520000","3607.880000"],"o":"3578.780000"},"XETHZCAD":{"a":["3472.09000","1","1.000"],"b":["3471.79000","2","2.000"],"c":["3474.02000","0.00410968"],"v":["93.13324227","121.37964558"],"p":["3538.30410","3545.85596"],"t":[412,571],"l":["3450.16000","3450.16000"],"h":["3588.43000","3588.43000"],"o":"3550.61000"},"ETHCHF":{"a":["2038.55000","1","1.000"],"b":["2037.05000","1","1.000"],"c":["2036.14000","0.00114163"],"v":["62.28350309","80.92065645"],"p":["2079.26497","2081.26096"],"t":[316,415],"l":["2024.48000","2024.48000"],"h":["2100.60000","2100.60000"],"o":"2094.30000"},"ETHDAI":{"a":["2429.803000","3","3.000"],"b":["2428.960000","3","3.000"],"c":["2475.886000","0.00200000"],"v":["0.98939350","0.98939350"],"p":["2483.430717","2483.430717"],"t":[2,2],"l":["2475.886000","2475.886000"],"h":["2483.446000","2483.446000"],"o":"2483.446000"},"XETHZEUR":{"a":["2185.24000","2","2.000"],"b":["2185.23000","8","8.000"],"c":["2186.04000","0.20000000"],"v":["4722.68654683","5714.95451661"],"p":["2223.50291","2226.28340"],"t":[5951,8026],"l":["2170.01000","2170.01000"],"h":["2255.08000","2255.08000"],"o":"2228.50000"},"ETHEURC":{"a":["2187.01000","1","1.000"],"b":["2185.35000","1","1.000"],"c":["2174.47000","0.00435088"],"v":["0.80481490","0.80681943"],"p":["2202.08286","2202.17940"],"t":[12,13],"l":["2174.47000","2174.47000"],"h":["2244.69000","2244.69000"],"o":"2232.62000"},"ETHEUROP":{"a":["2245.67000","1","1.000"],"b":["2057.98000","1","1.000"],"c":["2519.60000","0.00062090"],"v":["2.04218462","0.00062090"],"p":["1138.63239","2519.60000"],"t":[23,1],"l":["361.00000","2519.60000"],"h":["2593.24000","2519.60000"],"o":"2593.24000"},"ETHFIDD":{"a":["2431.160000","13","13.000"],"b":["2430.090000","1","1.000"],"c":["2443.000000","0.00226105"],"v":["50.47804049","50.48207196"],"p":["2507.010251","2507.010394"],"t":[50,52],"l":["2443.000000","2443.000000"],"h":["2514.770000","2514.770000"],"o":"2509.080000"},"ETHFIEUR":{"a":["0.57080000","2249","2249.000"],"b":["0.56790000","1315","1315.000"],"c":["0.57020000","515.76342"],"v":["10709.30282","13114.38048"],"p":["0.57982826","0.58460702"],"t":[49,68],"l":["0.56500000","0.56500000"],"h":["0.61860000","0.61860000"],"o":"0.60600000"},"ETHFIUSD":{"a":["0.63320000","60","60.000"],"b":["0.63180000","60","60.000"],"c":["0.63230000","67.98274"],"v":["101430.09977","215250.59548"],"p":["0.65749125","0.66912942"],"t":[840,1151],"l":["0.62670000","0.62670000"],"h":["0.69570000","0.69570000"],"o":"0.67850000"},"XETHZGBP":{"a":["1847.27000","6","6.000"],"b":["1846.99000","1","1.000"],"c":["1847.62000","0.20000000"],"v":["209.95893468","265.72798351"],"p":["1877.50539","1880.90232"],"t":[1226,1617],"l":["1833.77000","1833.77000"],"h":["1904.81000","1904.81000"],"o":"1884.60000"},"XETHZJPY":{"a":["386457.00000","1","1.000"],"b":["385932.00000","1","1.000"],"c":["388550.00000","0.00408715"],"v":["1.93429317","1.93429317"],"p":["397052.91391","397052.91391"],"t":[13,13],"l":["388550.00000","388550.00000"],"h":["399428.00000","399428.00000"],"o":"397394.00000"},"ETHPYUSD":{"a":["2437.13000","1","1.000"],"b":["2352.68000","1","1.000"],"c":["2463.78000","0.01596350"],"v":["0.01596350","0.01596350"],"p":["2463.78000","2463.78000"],"t":[1,1],"l":["2463.78000","2463.78000"],"h":["2463.78000","2463.78000"],"o":"2463.78000"},"ETHSOFID":{"a":["2429.93000","3","3.000"],"b":["2429.58000","1","1.000"],"c":["2427.50000","0.01236527"],"v":["153.34861653","159.26333065"],"p":["2473.35067","2474.61971"],"t":[1900,2282],"l":["2415.97000","2415.97000"],"h":["2520.48000","2520.48000"],"o":"2500.02000"},"XETHZUSD":{"a":["2429.22000","7","7.000"],"b":["2429.21000","1","1.000"],"c":["2429.22000","0.30756786"],"v":["18960.36017981","25891.31511608"],"p":["2475.39986","2483.99700"],"t":[38642,57247],"l":["2414.45000","2414.45000"],"h":["2527.11000","2527.11000"],"o":"2495.97000"},"ETHUSD1":{"a":["2439.630000","1","1.000"],"b":["2376.300000","1","1.000"],"c":["2454.680000","0.00489252"],"v":["0.05553368","0.05674632"],"p":["2462.504504","2463.733795"],"t":[7,8],"l":["2454.680000","2454.680000"],"h":["2527.070000","2527.070000"],"o":"2513.970000"},"ETHUSD:BTNL":{"a":["2430.03000","19","19.000"],"b":["2428.14000","20","20.000"],"c":["2430.44000","0.04352798"],"v":["2547.57913019","3932.39469176"],"p":["2457.89195","2475.91350"],"t":[671,910],"l":["2415.34000","2415.34000"],"h":["2522.87000","2522.87000"],"o":"2503.14000"},"ETHUSDC":{"a":["2429.450000","1","1.000"],"b":["2429.340000","2","2.000"],"c":["2430.850000","0.02056894"],"v":["1839.83001336","2126.42826956"],"p":["2478.458483","2482.669948"],"t":[3021,3869],"l":["2415.500000","2415.500000"],"h":["2527.390000","2527.390000"],"o":"2496.770000"},"ETHUSDT":{"a":["2431.74000","1","1.000"],"b":["2431.64000","1","1.000"],"c":["2431.18000","0.09013794"],"v":["1426.55616585","1756.72633007"],"p":["2487.62786","2491.90234"],"t":[2532,3311],"l":["2416.55000","2416.55000"],"h":["2529.53000","2529.53000"],"o":"2498.70000"},"XETHXXBT":{"a":["0.029710","1","1.000"],"b":["0.029707","3","3.000"],"c":["0.029697","0.03980000"],"v":["211.92265318","257.48941596"],"p":["0.029874","0.029918"],"t":[707,850],"l":["0.029519","0.029519"],"h":["0.030098","0.030188"],"o":"0.030076"},"EULEUR":{"a":["1.1450000","180","180.000"],"b":["1.1420000","1013","1013.000"],"c":["1.1710000","9.22633868"],"v":["5303.04378146","6341.30807556"],"p":["1.1750016","1.1749336"],"t":[43,52],"l":["1.1620000","1.1620000"],"h":["1.1870000","1.1870000"],"o":"1.1700000"},"EULUSD":{"a":["1.2720000","11","11.000"],"b":["1.2700000","43","43.000"],"c":["1.2750000","5.00000000"],"v":["27725.78102463","34165.60304694"],"p":["1.3000199","1.3025798"],"t":[376,457],"l":["1.2670000","1.2670000"],"h":["1.3290000","1.3290000"],"o":"1.3290000"},"EURAUD":{"a":["1.59925","322","322.000"],"b":["1.59816","260","260.000"],"c":["1.59692","7.50652147"],"v":["3464.20882461","3484.15467461"],"p":["1.60063","1.60064"],"t":[17,18],"l":["1.59600","1.59600"],"h":["1.60257","1.60269"],"o":"1.60220"},"EURCAD":{"a":["1.58916","100","100.000"],"b":["1.58823","500","500.000"],"c":["1.58764","4.53819616"],"v":["4146.57094069","7425.13021236"],"p":["1.59021","1.59048"],"t":[15,22],"l":["1.58747","1.58747"],"h":["1.59202","1.59202"],"o":"1.59202"},"EURCEUR":{"a":["1.00010000","4705","4705.000"],"b":["1.00000000","6119","6119.000"],"c":["1.00010000","31.79589022"],"v":["228556.30940408","269695.64523106"],"p":["0.99975825","0.99978595"],"t":[374,566],"l":["0.99940000","0.99940000"],"h":["1.00090000","1.00090000"],"o":"0.99990000"},"EURCHF":{"a":["0.93290","1124","1124.000"],"b":["0.93275","217","217.000"],"c":["0.93290","10.71819070"],"v":["348861.32083636","486364.71204098"],"p":["0.93276","0.93263"],"t":[1309,1842],"l":["0.93154","0.93154"],"h":["0.93352","0.93352"],"o":"0.93277"},"EURCUSD":{"a":["1.11172000","2492","2492.000"],"b":["1.11152000","17974","17974.000"],"c":["1.11175000","7.02483400"],"v":["398392.08139637","570501.99117946"],"p":["1.11573406","1.11687934"],"t":[1508,2548],"l":["1.11159000","1.11159000"],"h":["1.12510000","1.12510000"],"o":"1.12075000"},"EURCUSDC":{"a":["1.11190","836","836.000"],"b":["1.11168","54","54.000"],"c":["1.11190","331.54982988"],"v":["257355.07622123","267453.18342589"],"p":["1.11474","1.11494"],"t":[781,815],"l":["1.11169","1.11169"],"h":["1.12075","1.12075"],"o":"1.12075"},"EURGBP":{"a":["0.84529","11","11.000"],"b":["0.84526","273","273.000"],"c":["0.84525","7.65291651"],"v":["305760.91296165","376706.47882758"],"p":["0.84398","0.84413"],"t":[374,570],"l":["0.84284","0.84284"],"h":["0.84569","0.84569"],"o":"0.84480"},"EURJPY":{"a":["177.599","86","86.000"],"b":["176.000","320","320.000"],"c":["177.762","4.96140000"],"v":["36.47053470","36.47053470"],"p":["177.052","177.052"],"t":[5,5],"l":["176.427","176.427"],"h":["177.762","177.762"],"o":"177.050"},"EUROPEUR":{"a":["1.00000000","13722","13722.000"],"b":["0.99900000","873","873.000"],"c":["0.99900000","10.00000"],"v":["17931.29143","17937.88913"],"p":["0.99999326","0.99999290"],"t":[63,65],"l":["0.99900000","0.99900000"],"h":["1.00000000","1.00000000"],"o":"0.99900000"},"EUROPUSD":{"a":["1.11170000","13974","13974.000"],"b":["1.11040000","1000","1000.000"],"c":["1.11830000","1.50000"],"v":["22.35830","22.35830"],"p":["1.11765333","1.11765333"],"t":[4,4],"l":["1.11730000","1.11730000"],"h":["1.11890000","1.11890000"],"o":"1.11890000"},"EUROPUSDC":{"a":["1.11190000","27","27.000"],"b":["1.11060000","50","50.000"],"c":["1.11820000","19.53870"],"v":["19.53870","19.53870"],"p":["1.11820000","1.11820000"],"t":[1,1],"l":["1.11820000","1.11820000"],"h":["1.11820000","1.11820000"],"o":"1.11820000"},"EURQEUR":{"a":["0.99900000","89","89.000"],"b":["0.96540000","2444","2444.000"],"c":["0.96660000","78.22498"],"v":["83.22498","85.04678"],"p":["0.96860660","0.96927909"],"t":[2,3],"l":["0.96660000","0.96660000"],"h":["1.00000000","1.00000000"],"o":"1.00000000"},"EURQUSD":{"a":["1.12880000","292","292.000"],"b":["1.08830000","24","24.000"],"c":["1.08830000","33.22538"],"v":["128.03066","143.67646"],"p":["1.09394280","1.09383534"],"t":[5,10],"l":["1.08830000","1.08810000"],"h":["1.12020000","1.12020000"],"o":"1.12020000"},"EURREUR":{"a":["0.67000000","251","251.000"],"b":["0.66720000","75","75.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EURRUSD":{"a":["0.77410000","1327","1327.000"],"b":["0.77400000","65","65.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EURRUSDC":{"a":["1.14000000","10919","10919.000"],"b":["0.03300000","1833","1833.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EURRUSDT":{"a":["1.15000000","1553","1553.000"],"b":["0.00040000","50000","50000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ZEURZUSD":{"a":["1.11158","795","795.000"],"b":["1.11156","10890","10890.000"],"c":["1.11155","185.81000000"],"v":["29947076.03145655","37172230.01400069"],"p":["1.11595","1.11662"],"t":[49326,74950],"l":["1.11143","1.11143"],"h":["1.12093","1.12093"],"o":"1.11993"},"EVAAUSD":{"a":["0.60470000","207","207.000"],"b":["0.58850000","57","57.000"],"c":["0.59890000","60.26253"],"v":["5768.54724","12239.63283"],"p":["0.59853006","0.61507584"],"t":[64,119],"l":["0.56860000","0.56860000"],"h":["0.63320000","0.63960000"],"o":"0.63090000"},"EVEUR":{"a":["0.00023400000","96101","96101.000"],"b":["0.00023200000","37079","37079.000"],"c":["0.00023230000","37078.23508"],"v":["4135564.87376","4297417.07994"],"p":["0.00023483683","0.00023483128"],"t":[66,69],"l":["0.00022620000","0.00022620000"],"h":["0.00024190000","0.00024190000"],"o":"0.00023490000"},"EVUSD":{"a":["0.00026040000","37079","37079.000"],"b":["0.00025790000","37079","37079.000"],"c":["0.00025660000","1336.32395"],"v":["179045881.37652","240901653.79410"],"p":["0.00026067895","0.00026077517"],"t":[1844,2453],"l":["0.00025300000","0.00024510000"],"h":["0.00026980000","0.00026980000"],"o":"0.00025620000"},"EWTEUR":{"a":["0.310000","150","150.000"],"b":["0.302000","262","262.000"],"c":["0.313000","39.11369634"],"v":["368.09622516","368.09622516"],"p":["0.308107","0.308107"],"t":[6,6],"l":["0.303000","0.303000"],"h":["0.313000","0.313000"],"o":"0.303000"},"EWTUSD":{"a":["0.339000","308","308.000"],"b":["0.338000","423","423.000"],"c":["0.339000","24.32239000"],"v":["932.75244533","13176.31269248"],"p":["0.339871","0.345755"],"t":[12,127],"l":["0.338000","0.337000"],"h":["0.341000","0.359000"],"o":"0.340000"},"FARTCOINEUR":{"a":["0.14130000","3677","3677.000"],"b":["0.14110000","159","159.000"],"c":["0.14110000","35.36214"],"v":["213768.39016","253672.31854"],"p":["0.14361048","0.14366971"],"t":[386,497],"l":["0.13930000","0.13930000"],"h":["0.14800000","0.14800000"],"o":"0.14480000"},"FARTCOINUSD":{"a":["0.15700000","515","515.000"],"b":["0.15690000","31664","31664.000"],"c":["0.15710000","3881.94431"],"v":["2641406.40590","3425028.37821"],"p":["0.15982004","0.16016700"],"t":[1738,2369],"l":["0.15490000","0.15490000"],"h":["0.16600000","0.16600000"],"o":"0.16210000"},"FARTCOINUSDC":{"a":["0.15710000","190","190.000"],"b":["0.15690000","190","190.000"],"c":["0.15720000","189.84370"],"v":["104572.26864","128369.05456"],"p":["0.16085389","0.16106087"],"t":[235,301],"l":["0.15500000","0.15500000"],"h":["0.16560000","0.16560000"],"o":"0.16250000"},"FARTCOINUSDT":{"a":["0.15740000","319","319.000"],"b":["0.15700000","319","319.000"],"c":["0.15590000","160.35920"],"v":["73871.21626","75354.52307"],"p":["0.16092738","0.16093858"],"t":[27,33],"l":["0.15590000","0.15590000"],"h":["0.16510000","0.16510000"],"o":"0.16480000"},"FETEUR":{"a":["0.185500","227","227.000"],"b":["0.185300","10626","10626.000"],"c":["0.185400","159.66398668"],"v":["799837.85388457","1255773.81701185"],"p":["0.192697","0.192069"],"t":[1393,2095],"l":["0.184100","0.184100"],"h":["0.196900","0.196900"],"o":"0.191300"},"FETUSD":{"a":["0.206200","338","338.000"],"b":["0.206000","338","338.000"],"c":["0.206300","47.47524271"],"v":["4849523.02153962","6285424.12792669"],"p":["0.214865","0.214519"],"t":[3339,4604],"l":["0.204700","0.204700"],"h":["0.219900","0.219900"],"o":"0.214100"},"FFUSD":{"a":["0.110150000","40806","40806.000"],"b":["0.107050000","40806","40806.000"],"c":["0.112490000","196.25968"],"v":["8279.47626","9186.41736"],"p":["0.112594785","0.112504075"],"t":[3,7],"l":["0.112490000","0.108580000"],"h":["0.112600000","0.115420000"],"o":"0.112600000"},"FHEEUR":{"a":["0.016220000","44191","44191.000"],"b":["0.016130000","44351","44351.000"],"c":["0.016120000","1783.62894"],"v":["468989.37331","499427.06496"],"p":["0.016376252","0.016396689"],"t":[45,51],"l":["0.016120000","0.016120000"],"h":["0.016860000","0.016900000"],"o":"0.016580000"},"FHEUSD":{"a":["0.018030000","31451","31451.000"],"b":["0.017940000","4014","4014.000"],"c":["0.018040000","4698.45823"],"v":["1956656.55483","2021562.00039"],"p":["0.018311107","0.018325423"],"t":[154,174],"l":["0.017920000","0.017920000"],"h":["0.018900000","0.018900000"],"o":"0.018870000"},"FIDAEUR":{"a":["0.01835","1153","1153.000"],"b":["0.01743","11901","11901.000"],"c":["0.01762","16052.12453070"],"v":["16052.12453070","35243.03486200"],"p":["0.01762","0.01788"],"t":[1,4],"l":["0.01762","0.01762"],"h":["0.01762","0.01811"],"o":"0.01762"},"FIDAUSD":{"a":["0.01959","567","567.000"],"b":["0.01939","28307","28307.000"],"c":["0.01943","20565.00000000"],"v":["181504.26493543","193320.17345566"],"p":["0.01986","0.01988"],"t":[54,71],"l":["0.01943","0.01943"],"h":["0.02099","0.02099"],"o":"0.02053"},"FIDDUSD":{"a":["0.99980000","567555","567555.000"],"b":["0.99950000","826429","826429.000"],"c":["0.99950000","8.46970"],"v":["61530.15014","61539.95761"],"p":["0.99950002","0.99950002"],"t":[15,16],"l":["0.99950000","0.99950000"],"h":["0.99980000","0.99980000"],"o":"0.99950000"},"FIDDUSDC":{"a":["1.00000000","120969","120969.000"],"b":["0.99960000","158710","158710.000"],"c":["0.99900000","1877.93988"],"v":["1877.93988","1877.93988"],"p":["0.99900000","0.99900000"],"t":[1,1],"l":["0.99900000","0.99900000"],"h":["0.99900000","0.99900000"],"o":"0.99900000"},"FIDDUSDT":{"a":["1.00080000","101","101.000"],"b":["1.00050000","64945","64945.000"],"c":["0.99980000","192.84218"],"v":["42325.27806","42325.27806"],"p":["1.00006614","1.00006614"],"t":[7,7],"l":["0.99980000","0.99980000"],"h":["1.00040000","1.00040000"],"o":"1.00040000"},"FIGHTEUR":{"a":["0.002640000","188965","188965.000"],"b":["0.002610000","402299","402299.000"],"c":["0.002650000","132074.28405"],"v":["1322356.95504","2031795.03597"],"p":["0.002802545","0.002873057"],"t":[15,37],"l":["0.002650000","0.002650000"],"h":["0.002870000","0.003200000"],"o":"0.002860000"},"FIGHTUSD":{"a":["0.002950000","169492","169492.000"],"b":["0.002910000","681533","681533.000"],"c":["0.002930000","3409.11262"],"v":["3041466.20180","5063366.26874"],"p":["0.003126046","0.003225910"],"t":[80,136],"l":["0.002930000","0.002930000"],"h":["0.003310000","0.003860000"],"o":"0.003310000"},"FILETH":{"a":["0.0004536","1177","1177.000"],"b":["0.0004475","246","246.000"],"c":["0.0004463","10.00000000"],"v":["10.00000000","10.00000000"],"p":["0.0004463","0.0004463"],"t":[1,1],"l":["0.0004463","0.0004463"],"h":["0.0004463","0.0004463"],"o":"0.0004463"},"FILEUR":{"a":["0.98200","16","16.000"],"b":["0.98100","2454","2454.000"],"c":["0.98200","15.82030000"],"v":["602088.24188545","761904.00707602"],"p":["1.02246","1.02428"],"t":[2002,2817],"l":["0.97600","0.97600"],"h":["1.08000","1.08000"],"o":"1.03500"},"FILGBP":{"a":["0.83300","436","436.000"],"b":["0.82900","886","886.000"],"c":["0.83400","364.04550074"],"v":["9180.05601996","13941.96537580"],"p":["0.86596","0.86835"],"t":[56,89],"l":["0.83200","0.83200"],"h":["0.90400","0.90400"],"o":"0.87400"},"FILUSD":{"a":["1.09200","372","372.000"],"b":["1.09100","271","271.000"],"c":["1.09300","12.15683200"],"v":["1126557.29916556","1644937.48308016"],"p":["1.14187","1.14843"],"t":[3601,5178],"l":["1.08800","1.08800"],"h":["1.21200","1.21200"],"o":"1.15800"},"FILXBT":{"a":["0.000013470","662","662.000"],"b":["0.000013320","1583","1583.000"],"c":["0.000013400","204.97337248"],"v":["36153.06928302","42848.79662408"],"p":["0.000013893","0.000013866"],"t":[184,222],"l":["0.000013400","0.000013400"],"h":["0.000014380","0.000014380"],"o":"0.000013910"},"FISEUR":{"a":["0.00112700","75000","75000.000"],"b":["0.00093400","41797","41797.000"],"c":["0.00105000","149700.18745539"],"v":["149700.18745539","372144.16726086"],"p":["0.00105000","0.00103638"],"t":[1,8],"l":["0.00105000","0.00090000"],"h":["0.00105000","0.00108100"],"o":"0.00105000"},"FISUSD":{"a":["0.00115000","3163409","3163409.000"],"b":["0.00100900","270411","270411.000"],"c":["0.00114900","48243.80059136"],"v":["945146.52891611","2638273.04454019"],"p":["0.00114542","0.00112592"],"t":[16,42],"l":["0.00111100","0.00108000"],"h":["0.00115000","0.00115000"],"o":"0.00113900"},"FLOCKEUR":{"a":["0.042250000","271","271.000"],"b":["0.040520000","10478","10478.000"],"c":["0.044600000","853.61121"],"v":["3895.30273","2733.24613"],"p":["0.044389464","0.044250252"],"t":[12,9],"l":["0.041520000","0.041520000"],"h":["0.045280000","0.045280000"],"o":"0.042970000"},"FLOCKUSD":{"a":["0.046150000","269","269.000"],"b":["0.045880000","7223","7223.000"],"c":["0.045890000","795.28510"],"v":["201271.64709","616849.72991"],"p":["0.046922595","0.047968598"],"t":[202,792],"l":["0.045630000","0.045630000"],"h":["0.048000000","0.050620000"],"o":"0.047720000"},"FLOKIEUR":{"a":["0.00002222000","20242078","20242078.000"],"b":["0.00002218000","16786324","16786324.000"],"c":["0.00002214000","631086.86956279"],"v":["378483298.67905447","488420372.67102955"],"p":["0.00002278453","0.00002283234"],"t":[70,93],"l":["0.00002207000","0.00002207000"],"h":["0.00002312000","0.00002312000"],"o":"0.00002296000"},"FLOKIUSD":{"a":["0.00002469000","63286759","63286759.000"],"b":["0.00002464000","71511412","71511412.000"],"c":["0.00002459000","2822083.98700000"],"v":["761669446.77996993","1888713383.74172312"],"p":["0.00002531313","0.00002558585"],"t":[135,214],"l":["0.00002457000","0.00002457000"],"h":["0.00002594000","0.00002594000"],"o":"0.00002573000"},"FLOWEUR":{"a":["0.02830","81659","81659.000"],"b":["0.02810","124131","124131.000"],"c":["0.02820","318.59929075"],"v":["80550.34024270","416160.51287888"],"p":["0.02906","0.02947"],"t":[17,517],"l":["0.02820","0.02820"],"h":["0.02950","0.02990"],"o":"0.02950"},"FLOWUSD":{"a":["0.03140","1435","1435.000"],"b":["0.03130","93412","93412.000"],"c":["0.03140","1434.37500000"],"v":["591633.40282933","1033282.27122198"],"p":["0.03246","0.03282"],"t":[187,302],"l":["0.03140","0.03140"],"h":["0.03330","0.03380"],"o":"0.03320"},"FLREUR":{"a":["0.006050000","4796151","4796151.000"],"b":["0.006030000","37283","37283.000"],"c":["0.006010000","36110.97046271"],"v":["606054.74439940","833699.54037014"],"p":["0.006092965","0.006105584"],"t":[34,42],"l":["0.006010000","0.006010000"],"h":["0.006150000","0.006160000"],"o":"0.006140000"},"FLRUSD":{"a":["0.006720000","191413","191413.000"],"b":["0.006710000","23367","23367.000"],"c":["0.006710000","6075.00000000"],"v":["21968681.70298939","56539105.29535210"],"p":["0.006822156","0.006841444"],"t":[624,1074],"l":["0.006700000","0.006700000"],"h":["0.006890000","0.006890000"],"o":"0.006860000"},"FLUXEUR":{"a":["0.07321000","4781","4781.000"],"b":["0.07287000","396","396.000"],"c":["0.07408000","3789.74635"],"v":["13843.41187","20980.21213"],"p":["0.07395379","0.07361741"],"t":[11,17],"l":["0.07268000","0.07140000"],"h":["0.07434000","0.07434000"],"o":"0.07409000"},"FLUXUSD":{"a":["0.08132000","400","400.000"],"b":["0.08114000","400","400.000"],"c":["0.08122000","400.00000"],"v":["162859.96783","206467.54803"],"p":["0.08216192","0.08196387"],"t":[200,262],"l":["0.08023000","0.07979000"],"h":["0.08504000","0.08504000"],"o":"0.08248000"},"FOLDUSD":{"a":["0.054900000","9108","9108.000"],"b":["0.054770000","183","183.000"],"c":["0.054760000","80.00000"],"v":["325173.40291","330355.87141"],"p":["0.056051541","0.056105838"],"t":[120,136],"l":["0.054350000","0.054350000"],"h":["0.060030000","0.060550000"],"o":"0.059530000"},"FOLKSUSD":{"a":["1.93000000","4","4.000"],"b":["1.92010000","4","4.000"],"c":["1.92230000","4.07876"],"v":["3426.20484","4139.14805"],"p":["1.94361369","1.95937425"],"t":[305,432],"l":["1.88170000","1.88170000"],"h":["2.03720000","2.06260000"],"o":"2.02480000"},"FORESTUSD":{"a":["0.020930000","574","574.000"],"b":["0.020470000","587","587.000"],"c":["0.020590000","1538.74263"],"v":["94544.71489","94544.71489"],"p":["0.022600137","0.022600137"],"t":[50,50],"l":["0.019720000","0.019720000"],"h":["0.030000000","0.030000000"],"o":"0.019960000"},"FORTHEUR":{"a":["0.2270000","176","176.000"],"b":["0.2160000","757","757.000"],"c":["0.2230000","133.25652524"],"v":["133.25652524","440.83354367"],"p":["0.2230000","0.2217038"],"t":[1,4],"l":["0.2230000","0.2200000"],"h":["0.2230000","0.2230000"],"o":"0.2230000"},"FORTHUSD":{"a":["0.2440000","261","261.000"],"b":["0.2420000","772","772.000"],"c":["0.2440000","405.96055104"],"v":["22588.69148320","32256.86503230"],"p":["0.2470496","0.2475098"],"t":[92,152],"l":["0.2390000","0.2390000"],"h":["0.2530000","0.2560000"],"o":"0.2480000"},"FRNTUSD":{"a":["1.00000000","5000","5000.000"],"b":["0.99840000","2500","2500.000"],"c":["1.00000000","50.00000000"],"v":["55.25000000","90.10306639"],"p":["0.99984796","0.99981546"],"t":[2,6],"l":["0.99840000","0.99840000"],"h":["1.00000000","1.00000000"],"o":"0.99840000"},"FRNTUSDC":{"a":["1.00018000","28","28.000"],"b":["0.99858000","2500","2500.000"],"c":["0.99851000","5.09226"],"v":["10.18452","5.09226"],"p":["0.99931000","0.99851000"],"t":[2,1],"l":["0.99851000","0.99851000"],"h":["1.00011000","0.99851000"],"o":"1.00011000"},"FUNEUR":{"a":["0.017150000","58973","58973.000"],"b":["0.017140000","400","400.000"],"c":["0.017120000","400.00000"],"v":["694390.98436","796733.41617"],"p":["0.017012345","0.017042267"],"t":[305,358],"l":["0.016520000","0.016520000"],"h":["0.017480000","0.017480000"],"o":"0.017420000"},"FUNUSD":{"a":["0.019060000","68854","68854.000"],"b":["0.019050000","400","400.000"],"c":["0.019060000","400.00000"],"v":["1381157.36286","1457549.61874"],"p":["0.018988774","0.019001121"],"t":[747,881],"l":["0.018380000","0.018380000"],"h":["0.019590000","0.019590000"],"o":"0.019500000"},"FWOGEUR":{"a":["0.00457000","126008","126008.000"],"b":["0.00435000","34054","34054.000"],"c":["0.00447000","800.00000"],"v":["800.00000","800.00000"],"p":["0.00447000","0.00447000"],"t":[1,1],"l":["0.00447000","0.00447000"],"h":["0.00447000","0.00447000"],"o":"0.00447000"},"FWOGUSD":{"a":["0.00492000","5000","5000.000"],"b":["0.00485000","34398","34398.000"],"c":["0.00485000","27457.71748"],"v":["402349.42380","578717.72795"],"p":["0.00498133","0.00502091"],"t":[62,87],"l":["0.00485000","0.00485000"],"h":["0.00520000","0.00522000"],"o":"0.00511000"},"FXSEUR":{"a":["0.29500","1580","1580.000"],"b":["0.26900","541","541.000"],"c":["0.27700","16.80000000"],"v":["69.65211268","69.65211268"],"p":["0.28231","0.28231"],"t":[2,2],"l":["0.27700","0.27700"],"h":["0.28400","0.28400"],"o":"0.28400"},"FXSUSD":{"a":["0.32100","89","89.000"],"b":["0.31200","109","109.000"],"c":["0.31900","49.00000000"],"v":["20085.20316441","20830.02507441"],"p":["0.31950","0.31980"],"t":[40,43],"l":["0.31100","0.31100"],"h":["0.33100","0.33100"],"o":"0.31700"},"GAIAEUR":{"a":["0.0089000000","2361","2361.000"],"b":["0.0010000000","2000","2000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GAIAUSD":{"a":["0.0375890000","21741","21741.000"],"b":["0.0008440000","1302","1302.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GAIBEUR":{"a":["0.00628000","72","72.000"],"b":["0.00064000","782","782.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GAIBUSD":{"a":["0.02428000","248","248.000"],"b":["0.02424000","248","248.000"],"c":["0.02433000","245.69458"],"v":["58700.21481","61040.66232"],"p":["0.02467615","0.02470975"],"t":[134,139],"l":["0.02383000","0.02383000"],"h":["0.02556000","0.02556000"],"o":"0.02549000"},"GALAEUR":{"a":["0.001829","811568","811568.000"],"b":["0.001826","993630","993630.000"],"c":["0.001830","81967.21311475"],"v":["15556311.46559067","20239212.55838564"],"p":["0.001868","0.001883"],"t":[116,153],"l":["0.001821","0.001821"],"h":["0.001932","0.001961"],"o":"0.001926"},"GALAUSD":{"a":["0.002032","163670","163670.000"],"b":["0.002031","16032","16032.000"],"c":["0.002028","16031.25000000"],"v":["94094215.46822184","109243838.16095177"],"p":["0.002085","0.002096"],"t":[843,1063],"l":["0.002022","0.002022"],"h":["0.002170","0.002195"],"o":"0.002157"},"GAME2EUR":{"a":["0.00084510000","118326","118326.000"],"b":["0.00084340000","118568","118568.000"],"c":["0.00084180000","37030.27326"],"v":["2004732.71920","2015206.70120"],"p":["0.00085897113","0.00085886387"],"t":[24,26],"l":["0.00084060000","0.00083380000"],"h":["0.00086670000","0.00086670000"],"o":"0.00086310000"},"GAME2USD":{"a":["0.00093970000","52263","52263.000"],"b":["0.00093750000","213322","213322.000"],"c":["0.00093940000","17763.55014"],"v":["3242928.80024","3327126.80024"],"p":["0.00096340291","0.00096266001"],"t":[35,39],"l":["0.00093940000","0.00093250000"],"h":["0.00097220000","0.00097220000"],"o":"0.00095630000"},"GASEUR":{"a":["1.17810000","90","90.000"],"b":["1.17350000","90","90.000"],"c":["1.18380000","83.19999"],"v":["253.19999","546.65764"],"p":["1.19698720","1.20359969"],"t":[5,9],"l":["1.18380000","1.18380000"],"h":["1.20970000","1.21410000"],"o":"1.20970000"},"GASUSD":{"a":["1.30970000","62","62.000"],"b":["1.30470000","90","90.000"],"c":["1.30210000","1.08000"],"v":["887.49680","1781.04643"],"p":["1.33667519","1.34433815"],"t":[18,36],"l":["1.30210000","1.30210000"],"h":["1.36590000","1.36590000"],"o":"1.36400000"},"ZGBPZUSD":{"a":["1.31505","5923","5923.000"],"b":["1.31501","31","31.000"],"c":["1.31507","136.39949147"],"v":["3004966.96429186","4547208.71131689"],"p":["1.32220","1.32311"],"t":[10668,17475],"l":["1.31497","1.31497"],"h":["1.32740","1.32740"],"o":"1.32555"},"GENIUSEUR":{"a":["0.28720000","38","38.000"],"b":["0.28660000","295","295.000"],"c":["0.28660000","39.16303"],"v":["5308.73401","11715.32039"],"p":["0.28551727","0.28446233"],"t":[30,51],"l":["0.28350000","0.28200000"],"h":["0.28840000","0.28840000"],"o":"0.28500000"},"GENIUSUSD":{"a":["0.31930000","38","38.000"],"b":["0.31850000","931","931.000"],"c":["0.31810000","68.99060"],"v":["10697.27206","24414.31452"],"p":["0.31989803","0.31844233"],"t":[27,63],"l":["0.31620000","0.31560000"],"h":["0.32370000","0.32370000"],"o":"0.31810000"},"GFIEUR":{"a":["0.0337000","494","494.000"],"b":["0.0331000","1774","1774.000"],"c":["0.0336000","589.63988"],"v":["589.63988","2543.55000"],"p":["0.0336000","0.0338597"],"t":[1,3],"l":["0.0336000","0.0336000"],"h":["0.0336000","0.0340000"],"o":"0.0336000"},"GFIUSD":{"a":["0.0374000","1355","1355.000"],"b":["0.0371000","300","300.000"],"c":["0.0372000","730.35730"],"v":["91745.67390","160480.73040"],"p":["0.0371957","0.0374699"],"t":[109,164],"l":["0.0365000","0.0365000"],"h":["0.0379000","0.0385000"],"o":"0.0371000"},"GHIBLIEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GHIBLIUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GHSTEUR":{"a":["0.057600","319","319.000"],"b":["0.056100","616","616.000"],"c":["0.057900","539.25405872"],"v":["855.35405872","855.35405872"],"p":["0.057900","0.057900"],"t":[2,2],"l":["0.057900","0.057900"],"h":["0.057900","0.057900"],"o":"0.057900"},"GHSTUSD":{"a":["0.062700","1272","1272.000"],"b":["0.062600","7209","7209.000"],"c":["0.062700","4543.95630410"],"v":["21076.37035450","39964.59724160"],"p":["0.062928","0.062977"],"t":[27,51],"l":["0.062600","0.062600"],"h":["0.063100","0.063300"],"o":"0.063100"},"GIBUSD":{"a":["0.0019160000","15952","15952.000"],"b":["0.0019030000","8757","8757.000"],"c":["0.0019030000","8004.50638"],"v":["258249.04410","364442.51357"],"p":["0.0019385709","0.0019429553"],"t":[19,25],"l":["0.0019030000","0.0019030000"],"h":["0.0019670000","0.0019670000"],"o":"0.0019590000"},"GIGAEUR":{"a":["0.0017940000","293752","293752.000"],"b":["0.0016820000","51082","51082.000"],"c":["0.0017700000","17901.03165"],"v":["163789.92302","65985.75510"],"p":["0.0017502735","0.0017757462"],"t":[9,3],"l":["0.0016230000","0.0017700000"],"h":["0.0017930000","0.0017930000"],"o":"0.0017290000"},"GIGAUSD":{"a":["0.0019380000","60059","60059.000"],"b":["0.0019320000","11698","11698.000"],"c":["0.0019370000","51362.60000"],"v":["10536947.61356","16978306.55100"],"p":["0.0019807132","0.0019878799"],"t":[444,682],"l":["0.0019320000","0.0019320000"],"h":["0.0020650000","0.0020650000"],"o":"0.0019940000"},"GLMREUR":{"a":["0.00932","16858","16858.000"],"b":["0.00927","60632","60632.000"],"c":["0.00912","1091.71429982"],"v":["2453197.74750303","2890197.99966901"],"p":["0.00959","0.00944"],"t":[192,225],"l":["0.00838","0.00821"],"h":["0.01028","0.01028"],"o":"0.00838"},"GLMRUSD":{"a":["0.01036","108366","108366.000"],"b":["0.01033","53730","53730.000"],"c":["0.01042","2139.86000000"],"v":["13401120.71095452","16126566.07357720"],"p":["0.01075","0.01055"],"t":[1493,1723],"l":["0.00933","0.00919"],"h":["0.01171","0.01171"],"o":"0.00946"},"GMTEUR":{"a":["0.00732","15396","15396.000"],"b":["0.00707","757","757.000"],"c":["0.00777","4969.11196031"],"v":["71804.32738371","4969.11196031"],"p":["0.00783","0.00777"],"t":[13,1],"l":["0.00777","0.00777"],"h":["0.00833","0.00777"],"o":"0.00785"},"GMTUSD":{"a":["0.00791","764","764.000"],"b":["0.00789","3813","3813.000"],"c":["0.00791","99.97969704"],"v":["545111.79644033","899088.51375105"],"p":["0.00813","0.00816"],"t":[73,112],"l":["0.00790","0.00790"],"h":["0.00835","0.00835"],"o":"0.00832"},"GMXEUR":{"a":["7.490000","172","172.000"],"b":["7.450000","209","209.000"],"c":["7.460000","10.66229216"],"v":["465.02421308","510.39161052"],"p":["7.621728","7.629782"],"t":[23,27],"l":["7.460000","7.460000"],"h":["7.850000","7.850000"],"o":"7.680000"},"GMXUSD":{"a":["8.340000","217","217.000"],"b":["8.290000","313","313.000"],"c":["8.270000","3.05019298"],"v":["1413.47108690","2138.09333302"],"p":["8.454424","8.536073"],"t":[44,72],"l":["8.270000","8.270000"],"h":["8.660000","8.860000"],"o":"8.640000"},"GNOEUR":{"a":["104.510000","7","7.000"],"b":["102.260000","8","8.000"],"c":["107.280000","0.00900479"],"v":["51.08246848","51.12075332"],"p":["110.215999","110.211703"],"t":[34,35],"l":["104.500000","104.480000"],"h":["112.990000","112.990000"],"o":"104.800000"},"GNOTUSD":{"a":["0.072720000","10334","10334.000"],"b":["0.072710000","3705","3705.000"],"c":["0.072720000","1758.28721"],"v":["46115398.00979","51066891.08731"],"p":["0.072602438","0.072232393"],"t":[15576,20240],"l":["0.067750000","0.067750000"],"h":["0.075000000","0.075000000"],"o":"0.069090000"},"GNOUSD":{"a":["115.920000","8","8.000"],"b":["114.700000","2","2.000"],"c":["116.020000","0.05171522"],"v":["37.45567392","69.27572690"],"p":["116.903651","116.224905"],"t":[75,108],"l":["115.510000","115.080000"],"h":["120.700000","120.700000"],"o":"117.510000"},"GOATEUR":{"a":["0.013790000","723","723.000"],"b":["0.013560000","1840","1840.000"],"c":["0.013840000","1083.81502"],"v":["24313.80597","24313.80597"],"p":["0.013867221","0.013867221"],"t":[14,14],"l":["0.013810000","0.013810000"],"h":["0.013910000","0.013910000"],"o":"0.013810000"},"GOATUSD":{"a":["0.015310000","197291","197291.000"],"b":["0.015100000","5994","5994.000"],"c":["0.015240000","2238.06937"],"v":["57867.91072","71249.69918"],"p":["0.015486652","0.015523198"],"t":[21,34],"l":["0.015010000","0.015010000"],"h":["0.015890000","0.015910000"],"o":"0.015710000"},"GOMININGEUR":{"a":["0.34280000","15","15.000"],"b":["0.33650000","16","16.000"],"c":["0.33610000","14.87652"],"v":["6600.51876","8865.32038"],"p":["0.35305147","0.35236143"],"t":[46,55],"l":["0.33090000","0.33090000"],"h":["0.36380000","0.36380000"],"o":"0.34970000"},"GOMININGUSD":{"a":["0.37730000","16","16.000"],"b":["0.37640000","64","64.000"],"c":["0.37650000","17.73101"],"v":["177747.25607","199867.98701"],"p":["0.39094137","0.39042118"],"t":[728,836],"l":["0.36010000","0.36010000"],"h":["0.49000000","0.49000000"],"o":"0.38590000"},"GRASSEUR":{"a":["0.62800000","4891","4891.000"],"b":["0.62400000","4287","4287.000"],"c":["0.59610000","151.49628"],"v":["3251.86398","7882.75155"],"p":["0.63276671","0.63725805"],"t":[30,45],"l":["0.59610000","0.59610000"],"h":["0.65480000","0.65480000"],"o":"0.64930000"},"GRASSUSD":{"a":["0.69640000","53","53.000"],"b":["0.69540000","53","53.000"],"c":["0.69600000","702.84040"],"v":["485815.24596","669603.41355"],"p":["0.71081524","0.71171567"],"t":[1709,2161],"l":["0.66480000","0.66480000"],"h":["0.74950000","0.74950000"],"o":"0.72060000"},"GRIFFAINEUR":{"a":["0.01390000","5850","5850.000"],"b":["0.01387000","5850","5850.000"],"c":["0.01401000","2702.66212"],"v":["40589.17393","42100.64128"],"p":["0.01384221","0.01386152"],"t":[4,6],"l":["0.01381000","0.01381000"],"h":["0.01401000","0.01442000"],"o":"0.01381000"},"GRIFFAINUSD":{"a":["0.01545000","20373","20373.000"],"b":["0.01542000","20373","20373.000"],"c":["0.01544000","490.93264"],"v":["830293.33637","978229.59934"],"p":["0.01580006","0.01585361"],"t":[41,60],"l":["0.01517000","0.01517000"],"h":["0.01605000","0.01624000"],"o":"0.01605000"},"GRTEUR":{"a":["0.0226400","570","570.000"],"b":["0.0226200","570","570.000"],"c":["0.0226300","569.53120000"],"v":["998542.18706911","1272161.42984287"],"p":["0.0232551","0.0232115"],"t":[263,362],"l":["0.0224900","0.0224900"],"h":["0.0237300","0.0237300"],"o":"0.0233400"},"GRTGBP":{"a":["0.0192000","45104","45104.000"],"b":["0.0190900","45104","45104.000"],"c":["0.0190000","1018.42105264"],"v":["1018.42105264","13928.25711821"],"p":["0.0190000","0.0194819"],"t":[1,2],"l":["0.0190000","0.0190000"],"h":["0.0190000","0.0195200"],"o":"0.0190000"},"GRTUSD":{"a":["0.0251700","51759","51759.000"],"b":["0.0251400","1569","1569.000"],"c":["0.0251500","5722.50000000"],"v":["6824326.89957678","7320717.63702105"],"p":["0.0259978","0.0259879"],"t":[914,1101],"l":["0.0250300","0.0250300"],"h":["0.0266400","0.0266400"],"o":"0.0261500"},"GRTXBT":{"a":["0.000000309","92871","92871.000"],"b":["0.000000307","92890","92890.000"],"c":["0.000000307","6261.67741935"],"v":["118893.03397572","160753.76649618"],"p":["0.000000312","0.000000311"],"t":[24,37],"l":["0.000000307","0.000000307"],"h":["0.000000319","0.000000319"],"o":"0.000000319"},"GSTEUR":{"a":["0.00092","60436","60436.000"],"b":["0.00088","157613","157613.000"],"c":["0.00087","4654.94243679"],"v":["80359.22844061","191376.19765998"],"p":["0.00089","0.00090"],"t":[3,5],"l":["0.00087","0.00087"],"h":["0.00090","0.00092"],"o":"0.00090"},"GSTUSD":{"a":["0.00102","109512","109512.000"],"b":["0.00100","238495","238495.000"],"c":["0.00101","109511.15300639"],"v":["2705334.05460852","3676927.33661119"],"p":["0.00100","0.00101"],"t":[68,89],"l":["0.00096","0.00096"],"h":["0.00104","0.00105"],"o":"0.00103"},"GTCEUR":{"a":["0.2048000","1709","1709.000"],"b":["0.2021000","1580","1580.000"],"c":["0.2034000","40.35414409"],"v":["85586.90176214","94646.02262196"],"p":["0.1915932","0.1925871"],"t":[94,107],"l":["0.1717000","0.1717000"],"h":["0.2057000","0.2214000"],"o":"0.1989000"},"GTCUSD":{"a":["0.2266000","1582","1582.000"],"b":["0.2251000","5712","5712.000"],"c":["0.2260000","7.04072000"],"v":["1322531.32420061","1911550.57871337"],"p":["0.2090029","0.2149483"],"t":[1144,1629],"l":["0.1909000","0.1909000"],"h":["0.2350000","0.2500000"],"o":"0.2250000"},"GUNEUR":{"a":["0.002250000","188749","188749.000"],"b":["0.002240000","339970","339970.000"],"c":["0.002230000","1800.00000"],"v":["3100705.84939","3833902.10264"],"p":["0.002282160","0.002293939"],"t":[34,40],"l":["0.002160000","0.002160000"],"h":["0.002380000","0.002380000"],"o":"0.002380000"},"GUNUSD":{"a":["0.002500000","94507","94507.000"],"b":["0.002490000","867812","867812.000"],"c":["0.002500000","10920.09782"],"v":["4411474.62073","5657592.83519"],"p":["0.002552342","0.002567788"],"t":[106,127],"l":["0.002450000","0.002450000"],"h":["0.002670000","0.002670000"],"o":"0.002670000"},"GUSD":{"a":["0.003954000","139972","139972.000"],"b":["0.003937000","142252","142252.000"],"c":["0.004037000","1425.69000"],"v":["3309234.94225","4201319.21832"],"p":["0.004132989","0.004103889"],"t":[76,93],"l":["0.004006000","0.003970000"],"h":["0.004221000","0.004221000"],"o":"0.004006000"},"GWEIUSD":{"a":["0.0204230000","1857","1857.000"],"b":["0.0203820000","19570","19570.000"],"c":["0.0204030000","1599.99999996"],"v":["1966751.38472518","2422172.08935465"],"p":["0.0211707821","0.0212040112"],"t":[437,616],"l":["0.0201200000","0.0201200000"],"h":["0.0220470000","0.0220470000"],"o":"0.0213080000"},"HBAREUR":{"a":["0.075600000","3014","3014.000"],"b":["0.075580000","3114","3114.000"],"c":["0.075570000","8732.77530"],"v":["3411707.03811","5754218.53640"],"p":["0.077006666","0.077385895"],"t":[4349,10074],"l":["0.075190000","0.075190000"],"h":["0.078620000","0.078620000"],"o":"0.077600000"},"HBARUSD":{"a":["0.084030000","692","692.000"],"b":["0.084020000","335","335.000"],"c":["0.084040000","267.69850"],"v":["11358812.54411","18407590.39651"],"p":["0.085917483","0.086419690"],"t":[5703,10332],"l":["0.083600000","0.083600000"],"h":["0.088110000","0.088110000"],"o":"0.086930000"},"HBARUSD:BTNL":{"a":["0.084110000","67785","67785.000"],"b":["0.083940000","62430","62430.000"],"c":["0.083640000","10139.78930"],"v":["226058.94733","622727.50030"],"p":["0.084906567","0.086389283"],"t":[31,52],"l":["0.083640000","0.083640000"],"h":["0.087960000","0.087960000"],"o":"0.087960000"},"HDXEUR":{"a":["0.00899000","6734","6734.000"],"b":["0.00200000","50000","50000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"HDXUSD":{"a":["0.00814900","8107","8107.000"],"b":["0.00240000","22778","22778.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"HFTEUR":{"a":["0.00579000","1700","1700.000"],"b":["0.00566000","18868","18868.000"],"c":["0.00584000","832.75829198"],"v":["36562.22765485","832.75829198"],"p":["0.00579185","0.00584000"],"t":[11,1],"l":["0.00569000","0.00584000"],"h":["0.00608000","0.00584000"],"o":"0.00569000"},"HFTUSD":{"a":["0.00639000","1354","1354.000"],"b":["0.00633000","1353","1353.000"],"c":["0.00635000","178.61900000"],"v":["2515663.42278275","3300229.30029093"],"p":["0.00640933","0.00644088"],"t":[252,331],"l":["0.00625000","0.00625000"],"h":["0.00652000","0.00666000"],"o":"0.00652000"},"HIPPOEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"HIPPOUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"HMSTREUR":{"a":["0.0001489000","6424630","6424630.000"],"b":["0.0001397000","118899","118899.000"],"c":["0.0001472000","336479.27989"],"v":["1132106.70089","336479.27989"],"p":["0.0001467783","0.0001472000"],"t":[2,1],"l":["0.0001466000","0.0001472000"],"h":["0.0001472000","0.0001472000"],"o":"0.0001466000"},"HMSTRUSD":{"a":["0.0001602000","382114","382114.000"],"b":["0.0001551000","5074824","5074824.000"],"c":["0.0001599000","56063.21246"],"v":["1401899.61208","1401899.61208"],"p":["0.0001580541","0.0001580541"],"t":[4,4],"l":["0.0001577000","0.0001577000"],"h":["0.0001599000","0.0001599000"],"o":"0.0001593000"},"HNTEUR":{"a":["0.39270000","1742","1742.000"],"b":["0.38820000","85","85.000"],"c":["0.38600000","272.96093"],"v":["12291.78164","15439.86432"],"p":["0.40533971","0.40516029"],"t":[38,43],"l":["0.38600000","0.38600000"],"h":["0.42000000","0.42000000"],"o":"0.41020000"},"HNTUSD":{"a":["0.43580000","403","403.000"],"b":["0.43460000","68","68.000"],"c":["0.43610000","201.97260"],"v":["252079.58669","338994.04042"],"p":["0.44930818","0.45149223"],"t":[1053,1467],"l":["0.43110000","0.43110000"],"h":["0.47260000","0.47260000"],"o":"0.45930000"},"HOLOUSD":{"a":["0.05790000","2159","2159.000"],"b":["0.05770000","6845","6845.000"],"c":["0.05760000","3963.28900"],"v":["65193.48813","96996.82219"],"p":["0.05857252","0.05869721"],"t":[19,24],"l":["0.05760000","0.05760000"],"h":["0.05930000","0.05940000"],"o":"0.05900000"},"HONEYEUR":{"a":["0.002110000","27560","27560.000"],"b":["0.001960000","61783","61783.000"],"c":["0.002000000","71794.37446"],"v":["150000.00000","150000.00000"],"p":["0.002000000","0.002000000"],"t":[2,2],"l":["0.002000000","0.002000000"],"h":["0.002000000","0.002000000"],"o":"0.002000000"},"HONEYUSD":{"a":["0.002282000","32288","32288.000"],"b":["0.002263000","35882","35882.000"],"c":["0.002264000","35791.44636"],"v":["9238243.01122","14785533.60581"],"p":["0.002296261","0.002315019"],"t":[427,635],"l":["0.002193000","0.002193000"],"h":["0.002382000","0.002434000"],"o":"0.002345000"},"HOUSEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"HOUSEUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"HPOS10IEUR":{"a":["0.01389000","1721","1721.000"],"b":["0.01262000","8099","8099.000"],"c":["0.01311000","731.30834"],"v":["731.30834","731.30834"],"p":["0.01311000","0.01311000"],"t":[1,1],"l":["0.01311000","0.01311000"],"h":["0.01311000","0.01311000"],"o":"0.01311000"},"HPOS10IUSD":{"a":["0.01422000","4445","4445.000"],"b":["0.01414000","1364","1364.000"],"c":["0.01420000","4557.98571"],"v":["16304.75458","153826.96247"],"p":["0.01436264","0.01477252"],"t":[8,18],"l":["0.01420000","0.01420000"],"h":["0.01472000","0.01509000"],"o":"0.01472000"},"HSKEUR":{"a":["0.086250000","511","511.000"],"b":["0.085520000","706","706.000"],"c":["0.085180000","93.03000"],"v":["15091.37358","15091.37358"],"p":["0.086152939","0.086152939"],"t":[23,23],"l":["0.085180000","0.085180000"],"h":["0.086590000","0.086590000"],"o":"0.085270000"},"HSKUSD":{"a":["0.095670000","314","314.000"],"b":["0.095500000","523","523.000"],"c":["0.095960000","164.81223"],"v":["2539.95407","53749.96388"],"p":["0.095361288","0.095574211"],"t":[14,146],"l":["0.094720000","0.093660000"],"h":["0.095960000","0.098440000"],"o":"0.094720000"},"HYPEEUR":{"a":["72.410000","1","1.000"],"b":["72.400000","36","36.000"],"c":["72.330000","18.49758023"],"v":["17456.48665115","24148.23671145"],"p":["72.778499","72.713242"],"t":[3663,6046],"l":["71.490000","71.490000"],"h":["73.770000","73.770000"],"o":"72.780000"},"HYPEUSD":{"a":["80.500000","6","6.000"],"b":["80.490000","22","22.000"],"c":["80.550000","8.62199168"],"v":["71260.35623180","101770.97751217"],"p":["80.990294","81.103078"],"t":[9164,13972],"l":["79.490000","79.490000"],"h":["82.690000","82.690000"],"o":"81.510000"},"HYPEUSD:BTNL":{"a":["80.580000","234","234.000"],"b":["80.450000","288","288.000"],"c":["80.460000","27.59665660"],"v":["2714.92486534","5182.06209862"],"p":["80.237743","80.696962"],"t":[54,93],"l":["79.500000","79.500000"],"h":["82.740000","82.740000"],"o":"81.860000"},"IAGEUR":{"a":["0.018730000","17106","17106.000"],"b":["0.018490000","2540","2540.000"],"c":["0.018560000","8205.40418"],"v":["46920.66542","61346.22070"],"p":["0.018699168","0.018752711"],"t":[14,22],"l":["0.018560000","0.018560000"],"h":["0.018850000","0.019090000"],"o":"0.018720000"},"IAGUSD":{"a":["0.021070000","3806","3806.000"],"b":["0.020750000","37","37.000"],"c":["0.020750000","4782.81970"],"v":["75651.32815","295540.99977"],"p":["0.021164313","0.021941572"],"t":[40,165],"l":["0.020670000","0.020670000"],"h":["0.022130000","0.031000000"],"o":"0.021100000"},"ICNTEUR":{"a":["0.09720000","4708","4708.000"],"b":["0.09680000","92","92.000"],"c":["0.09640000","113.03441"],"v":["116118.31756","130593.88107"],"p":["0.09701225","0.09691456"],"t":[52,63],"l":["0.09350000","0.09350000"],"h":["0.10070000","0.10070000"],"o":"0.09670000"},"ICNTUSD":{"a":["0.10790000","1854","1854.000"],"b":["0.10780000","313","313.000"],"c":["0.10790000","519.75000"],"v":["1443158.99923","2446241.90548"],"p":["0.10837259","0.10826065"],"t":[2880,5102],"l":["0.10360000","0.10360000"],"h":["0.11600000","0.11600000"],"o":"0.10830000"},"ICPEUR":{"a":["2.70500","5","5.000"],"b":["2.70300","530","530.000"],"c":["2.70700","150.04825129"],"v":["55851.73834885","76383.82538298"],"p":["2.74050","2.75373"],"t":[656,922],"l":["2.68000","2.68000"],"h":["2.80000","2.82700"],"o":"2.78500"},"ICPUSD":{"a":["3.00600","24","24.000"],"b":["3.00500","248","248.000"],"c":["3.00300","96.77109999"],"v":["413932.11845545","596088.67858936"],"p":["3.05166","3.07044"],"t":[2781,4044],"l":["2.97700","2.97700"],"h":["3.14600","3.17900"],"o":"3.11400"},"IDEXEUR":{"a":["0.0002170","448585","448585.000"],"b":["0.0001980","607402","607402.000"],"c":["0.0001960","22215.46276932"],"v":["1223053.93504955","2164659.57942147"],"p":["0.0002243","0.0002252"],"t":[25,37],"l":["0.0001960","0.0001960"],"h":["0.0002520","0.0002520"],"o":"0.0002410"},"IDEXUSD":{"a":["0.0002290","445414","445414.000"],"b":["0.0002230","622059","622059.000"],"c":["0.0002240","1124580.40589559"],"v":["55553112.50835454","86993503.73820654"],"p":["0.0002372","0.0002359"],"t":[143,255],"l":["0.0002230","0.0002170"],"h":["0.0002640","0.0002640"],"o":"0.0002500"},"IDOSEUR":{"a":["0.006690000","13444","13444.000"],"b":["0.006500000","2940","2940.000"],"c":["0.006730000","2204.75970"],"v":["2204.75970","2204.75970"],"p":["0.006730000","0.006730000"],"t":[1,1],"l":["0.006730000","0.006730000"],"h":["0.006730000","0.006730000"],"o":"0.006730000"},"IDOSUSD":{"a":["0.007340000","6819","6819.000"],"b":["0.007290000","3000","3000.000"],"c":["0.007280000","5000.00000"],"v":["203473.27555","287134.28444"],"p":["0.007444551","0.007429551"],"t":[34,51],"l":["0.007280000","0.007280000"],"h":["0.007680000","0.007680000"],"o":"0.007340000"},"IMXEUR":{"a":["0.14930","5962","5962.000"],"b":["0.14890","8315","8315.000"],"c":["0.14910","1508.62191350"],"v":["58303.71801147","82024.34459480"],"p":["0.15189","0.15353"],"t":[50,79],"l":["0.14910","0.14910"],"h":["0.15650","0.15840"],"o":"0.15650"},"IMXUSD":{"a":["0.16600","5961","5961.000"],"b":["0.16550","10068","10068.000"],"c":["0.16580","224.97853992"],"v":["249924.13312042","374646.60381897"],"p":["0.17028","0.17251"],"t":[251,398],"l":["0.16570","0.16570"],"h":["0.17640","0.17790"],"o":"0.17630"},"INEUR":{"a":["0.026230000","13279","13279.000"],"b":["0.026160000","640","640.000"],"c":["0.026780000","3504.23910"],"v":["9543.47290","12970.47977"],"p":["0.027055262","0.027123050"],"t":[3,5],"l":["0.026780000","0.026780000"],"h":["0.027240000","0.027400000"],"o":"0.027190000"},"INITEUR":{"a":["0.10910000","5106","5106.000"],"b":["0.10890000","2008","2008.000"],"c":["0.10870000","124.32482"],"v":["12578.14419","35381.93596"],"p":["0.10955891","0.11071906"],"t":[30,52],"l":["0.10820000","0.10760000"],"h":["0.11090000","0.11190000"],"o":"0.11090000"},"INITUSD":{"a":["0.12120000","619","619.000"],"b":["0.12100000","6436","6436.000"],"c":["0.12110000","326.90207"],"v":["66385.91971","254628.61090"],"p":["0.12284514","0.12366913"],"t":[65,155],"l":["0.12040000","0.12030000"],"h":["0.12490000","0.12680000"],"o":"0.12320000"},"INJEUR":{"a":["7.03700","20","20.000"],"b":["7.03100","167","167.000"],"c":["7.04100","19.16448722"],"v":["72529.77105533","106396.06858744"],"p":["7.19420","7.21102"],"t":[2770,4304],"l":["6.94700","6.93400"],"h":["7.47700","7.54000"],"o":"7.23100"},"INJUSD":{"a":["7.82200","20","20.000"],"b":["7.81900","95","95.000"],"c":["7.82400","18.14118744"],"v":["351390.54224073","652924.33752248"],"p":["7.95055","8.03733"],"t":[7616,14040],"l":["7.73100","7.73100"],"h":["8.37600","9.49000"],"o":"8.12600"},"INUSD":{"a":["0.029190000","426","426.000"],"b":["0.029090000","640","640.000"],"c":["0.029300000","4022.45420"],"v":["4947.49230","5380.19845"],"p":["0.029346666","0.029460029"],"t":[3,5],"l":["0.029300000","0.029300000"],"h":["0.030110000","0.030780000"],"o":"0.030110000"},"INXEUR":{"a":["0.0039460000","4200","4200.000"],"b":["0.0039360000","22187","22187.000"],"c":["0.0039490000","52509.77257"],"v":["1080832.66681","1467542.72909"],"p":["0.0040365246","0.0040394076"],"t":[37,56],"l":["0.0039490000","0.0039490000"],"h":["0.0041290000","0.0041290000"],"o":"0.0041200000"},"INXUSD":{"a":["0.0043860000","4200","4200.000"],"b":["0.0043750000","25264","25264.000"],"c":["0.0043950000","45506.25711035"],"v":["1653511.12153637","2714546.41333546"],"p":["0.0045094970","0.0045178252"],"t":[131,212],"l":["0.0043490000","0.0043490000"],"h":["0.0046600000","0.0046600000"],"o":"0.0046270000"},"IPEUR":{"a":["0.18250000","103","103.000"],"b":["0.17550000","59","59.000"],"c":["0.18000000","0.19822"],"v":["311.70611","8195.40230"],"p":["0.18238644","0.18864731"],"t":[3,21],"l":["0.18000000","0.17690000"],"h":["0.18350000","0.18990000"],"o":"0.18350000"},"IPUSD":{"a":["0.19560000","203","203.000"],"b":["0.19530000","12092","12092.000"],"c":["0.19530000","4.20515"],"v":["515705.18073","994595.23698"],"p":["0.20176047","0.20474506"],"t":[511,1014],"l":["0.19520000","0.19520000"],"h":["0.21190000","0.21190000"],"o":"0.21050000"},"IREUR":{"a":["0.019300000","4650","4650.000"],"b":["0.005000000","400","400.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"IRUSD":{"a":["0.017360000","1000","1000.000"],"b":["0.002430000","412","412.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"JAILSTOOLUSD":{"a":["0.001165000","69056","69056.000"],"b":["0.001113000","12761","12761.000"],"c":["0.001158000","8635.57858"],"v":["513172.12209","519761.13409"],"p":["0.001145541","0.001145559"],"t":[15,17],"l":["0.001138000","0.001138000"],"h":["0.001175000","0.001175000"],"o":"0.001175000"},"JASMYEUR":{"a":["0.0041500","141100","141100.000"],"b":["0.0041300","534468","534468.000"],"c":["0.0041300","49321.64441530"],"v":["3633893.73298858","3780526.49564694"],"p":["0.0042139","0.0042190"],"t":[55,64],"l":["0.0041200","0.0041200"],"h":["0.0044000","0.0044000"],"o":"0.0044000"},"JASMYUSD":{"a":["0.0046100","241528","241528.000"],"b":["0.0046000","602651","602651.000"],"c":["0.0046100","10968.75000000"],"v":["20415881.00603494","24784774.81616110"],"p":["0.0047319","0.0047569"],"t":[819,1205],"l":["0.0045400","0.0045400"],"h":["0.0049700","0.0049700"],"o":"0.0049000"},"JITOSOLEUR":{"a":["122.180000","4","4.000"],"b":["122.030000","19","19.000"],"c":["124.380000","0.43646"],"v":["1.31198","9.28137"],"p":["124.463415","125.336299"],"t":[3,4],"l":["123.970000","123.970000"],"h":["125.040000","125.480000"],"o":"125.040000"},"JITOSOLSOL":{"a":["1.37170000","4","4.000"],"b":["1.26480000","1","1.000"],"c":["1.24010000","0.02226"],"v":["9.00269","0.02226"],"p":["1.37562809","1.24010000"],"t":[21,1],"l":["1.23160000","1.24010000"],"h":["2.49000000","1.24010000"],"o":"1.36320000"},"JITOSOLUSD":{"a":["135.790000","4","4.000"],"b":["135.700000","4","4.000"],"c":["135.220000","0.01439"],"v":["495.83632","498.55992"],"p":["139.720948","139.720346"],"t":[54,57],"l":["135.220000","135.220000"],"h":["140.160000","140.160000"],"o":"139.860000"},"JOEEUR":{"a":["0.03210000","7623","7623.000"],"b":["0.03010000","167799","167799.000"],"c":["0.03140000","2222.80587"],"v":["17297.98998","31982.79764"],"p":["0.03216630","0.03241865"],"t":[6,10],"l":["0.03140000","0.03140000"],"h":["0.03320000","0.03320000"],"o":"0.03320000"},"JOEUSD":{"a":["0.03510000","12403","12403.000"],"b":["0.03470000","29279","29279.000"],"c":["0.03520000","276.85795"],"v":["3678.92751","20888.75220"],"p":["0.03647969","0.03692009"],"t":[10,17],"l":["0.03450000","0.03450000"],"h":["0.03760000","0.03760000"],"o":"0.03740000"},"JSTEUR":{"a":["0.126230000","2773","2773.000"],"b":["0.125690000","17708","17708.000"],"c":["0.125370000","273.21650"],"v":["273.21650","603.10927"],"p":["0.125370000","0.124128340"],"t":[1,2],"l":["0.125370000","0.123100000"],"h":["0.125370000","0.125370000"],"o":"0.125370000"},"JSTUSD":{"a":["0.140170000","5284","5284.000"],"b":["0.139800000","26280","26280.000"],"c":["0.140210000","34.62230"],"v":["17423.34557","20037.75369"],"p":["0.139736864","0.139534161"],"t":[24,43],"l":["0.138460000","0.137000000"],"h":["0.140780000","0.140780000"],"o":"0.138460000"},"JTOEUR":{"a":["0.452750000","199","199.000"],"b":["0.451890000","780","780.000"],"c":["0.451900000","198.99387"],"v":["56307.96227","71244.97059"],"p":["0.459491804","0.464706336"],"t":[248,316],"l":["0.429830000","0.429830000"],"h":["0.485550000","0.489460000"],"o":"0.483140000"},"JTOUSD":{"a":["0.502930000","20","20.000"],"b":["0.502600000","199","199.000"],"c":["0.503270000","1000.00000"],"v":["714683.31982","869486.86418"],"p":["0.506465069","0.512759089"],"t":[2367,3368],"l":["0.421200000","0.421200000"],"h":["0.546350000","0.550500000"],"o":"0.536810000"},"JUNOEUR":{"a":["0.0117900","10000","10000.000"],"b":["0.0069700","20000","20000.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"JUNOUSD":{"a":["0.0254500","1240","1240.000"],"b":["0.0052000","97","97.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"JUPEUR":{"a":["0.285530000","45","45.000"],"b":["0.285250000","45","45.000"],"c":["0.285480000","322.50999"],"v":["339373.57854","446387.00126"],"p":["0.293289195","0.293447787"],"t":[452,664],"l":["0.284000000","0.284000000"],"h":["0.300450000","0.300450000"],"o":"0.297460000"},"JUPUSD":{"a":["0.317250000","669","669.000"],"b":["0.317000000","145","145.000"],"c":["0.316980000","31.52438"],"v":["2851589.41424","3298283.86407"],"p":["0.326512590","0.326898667"],"t":[2201,2825],"l":["0.315090000","0.315090000"],"h":["0.336650000","0.336650000"],"o":"0.330680000"},"KAITOEUR":{"a":["0.26690000","1894","1894.000"],"b":["0.26610000","4385","4385.000"],"c":["0.27050000","4161.41943"],"v":["14382.58448","15749.44340"],"p":["0.27334226","0.27368574"],"t":[14,15],"l":["0.27050000","0.27050000"],"h":["0.27600000","0.27730000"],"o":"0.27600000"},"KAITOUSD":{"a":["0.29640000","500","500.000"],"b":["0.29580000","4476","4476.000"],"c":["0.29600000","28.25077"],"v":["21589.15922","31240.90493"],"p":["0.30024208","0.30234016"],"t":[62,72],"l":["0.29460000","0.29460000"],"h":["0.30650000","0.31010000"],"o":"0.30420000"},"KASEUR":{"a":["0.033420000","15341","15341.000"],"b":["0.033370000","19903","19903.000"],"c":["0.033450000","218.21973"],"v":["2385455.90093","3844586.94957"],"p":["0.033976199","0.034114880"],"t":[453,667],"l":["0.033140000","0.033140000"],"h":["0.035000000","0.035000000"],"o":"0.034600000"},"KASUSD":{"a":["0.037130000","1013","1013.000"],"b":["0.037100000","8389","8389.000"],"c":["0.037100000","266.87331"],"v":["17685165.23913","26133768.22479"],"p":["0.037830767","0.038018828"],"t":[2586,3944],"l":["0.036780000","0.036780000"],"h":["0.039350000","0.039350000"],"o":"0.038560000"},"KASUSDT":{"a":["0.037210000","760","760.000"],"b":["0.037140000","760","760.000"],"c":["0.037080000","11340.32843"],"v":["2634013.11030","2731927.53873"],"p":["0.037128875","0.037176542"],"t":[202,242],"l":["0.037000000","0.037000000"],"h":["0.039380000","0.039380000"],"o":"0.038760000"},"KATEUR":{"a":["0.003800000","14794","14794.000"],"b":["0.003790000","26614","26614.000"],"c":["0.003770000","11890.60642"],"v":["479042.19460","691285.39974"],"p":["0.003859719","0.003860550"],"t":[44,61],"l":["0.003770000","0.003770000"],"h":["0.003900000","0.003900000"],"o":"0.003860000"},"KATUSD":{"a":["0.004230000","415252","415252.000"],"b":["0.004210000","1007192","1007192.000"],"c":["0.004230000","17359.49535"],"v":["6695111.61629","8031477.13669"],"p":["0.004277831","0.004285967"],"t":[94,120],"l":["0.004200000","0.004200000"],"h":["0.004360000","0.004360000"],"o":"0.004320000"},"KAVAEUR":{"a":["0.06220","29716","29716.000"],"b":["0.06200","88033","88033.000"],"c":["0.06210","159.14975845"],"v":["5507.88683964","22360.42548089"],"p":["0.06146","0.06099"],"t":[4,10],"l":["0.06140","0.06080"],"h":["0.06210","0.06210"],"o":"0.06140"},"KAVAUSD":{"a":["0.06910","15487","15487.000"],"b":["0.06900","12991","12991.000"],"c":["0.06900","367.24436508"],"v":["40802.73479265","51662.62044287"],"p":["0.06896","0.06881"],"t":[45,64],"l":["0.06870","0.06800"],"h":["0.06930","0.06930"],"o":"0.06870"},"KEEPUSD":{"a":["0.025390","4224","4224.000"],"b":["0.024250","2720","2720.000"],"c":["0.025030","339.59248901"],"v":["134827.76150395","135955.93308395"],"p":["0.025483","0.025476"],"t":[49,52],"l":["0.024210","0.024210"],"h":["0.026700","0.026700"],"o":"0.024220"},"KERNELEUR":{"a":["0.040860000","273","273.000"],"b":["0.040660000","8608","8608.000"],"c":["0.040860000","20282.82211"],"v":["62483.16976","65737.59014"],"p":["0.041095034","0.041148499"],"t":[18,20],"l":["0.040810000","0.040810000"],"h":["0.041500000","0.042300000"],"o":"0.041280000"},"KERNELUSD":{"a":["0.045430000","23446","23446.000"],"b":["0.045190000","268","268.000"],"c":["0.045400000","11891.07805"],"v":["161292.99818","164904.62754"],"p":["0.045992759","0.046021528"],"t":[41,48],"l":["0.045230000","0.045230000"],"h":["0.046950000","0.047410000"],"o":"0.046710000"},"KEYEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"KEYUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"KGENUSD":{"a":["0.10290000","20173","20173.000"],"b":["0.10260000","20173","20173.000"],"c":["0.10460000","4780.11472"],"v":["343923.25723","461698.01240"],"p":["0.10691947","0.10766865"],"t":[74,147],"l":["0.10270000","0.10270000"],"h":["0.11120000","0.11420000"],"o":"0.11080000"},"KIIUSD":{"a":["0.087360000","665","665.000"],"b":["0.087010000","244203","244203.000"],"c":["0.087010000","1398.41648"],"v":["11167.56160","11556.15740"],"p":["0.086997048","0.086998795"],"t":[13,20],"l":["0.086780000","0.086780000"],"h":["0.087140000","0.087260000"],"o":"0.087060000"},"KINEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"KINUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"KMNOEUR":{"a":["0.033730000","10377","10377.000"],"b":["0.033500000","900","900.000"],"c":["0.033720000","266.39976"],"v":["104394.04225","232437.71673"],"p":["0.035189391","0.035170142"],"t":[32,62],"l":["0.033720000","0.033240000"],"h":["0.035910000","0.036110000"],"o":"0.035140000"},"KMNOUSD":{"a":["0.037370000","2944","2944.000"],"b":["0.037320000","909","909.000"],"c":["0.037400000","267.10000"],"v":["1590271.74233","3749236.54568"],"p":["0.039431157","0.038805826"],"t":[568,1086],"l":["0.037180000","0.036910000"],"h":["0.040710000","0.040710000"],"o":"0.039740000"},"KNCEUR":{"a":["0.11370","97","97.000"],"b":["0.11320","10034","10034.000"],"c":["0.11320","1000.00000000"],"v":["7649.98294335","11225.93033097"],"p":["0.11412","0.11465"],"t":[18,26],"l":["0.11310","0.11310"],"h":["0.11640","0.11640"],"o":"0.11640"},"KNCUSD":{"a":["0.12640","8003","8003.000"],"b":["0.12590","10490","10490.000"],"c":["0.12610","462.68159492"],"v":["21836.99906154","24831.96251832"],"p":["0.12726","0.12742"],"t":[18,28],"l":["0.12600","0.12600"],"h":["0.13050","0.13050"],"o":"0.13050"},"KNTQEUR":{"a":["0.270050000","832","832.000"],"b":["0.269790000","170","170.000"],"c":["0.269950000","362.45427"],"v":["122410.20731","200209.43120"],"p":["0.279299102","0.278704679"],"t":[253,411],"l":["0.269940000","0.267930000"],"h":["0.285650000","0.285650000"],"o":"0.280250000"},"KNTQUSD":{"a":["0.300510000","5925","5925.000"],"b":["0.300500000","172","172.000"],"c":["0.300500000","67.98940"],"v":["163468.76642","303817.61626"],"p":["0.313301280","0.312426082"],"t":[398,716],"l":["0.300500000","0.300240000"],"h":["0.319220000","0.319220000"],"o":"0.313200000"},"KOBANEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"KOBANUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"KP3REUR":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"KP3RUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"KSMEUR":{"a":["4.05000","1902","1902.000"],"b":["4.03000","2106","2106.000"],"c":["4.05000","2.30066666"],"v":["4639.74822145","7100.91139054"],"p":["4.11083","4.12891"],"t":[90,130],"l":["4.03000","4.03000"],"h":["4.20000","4.20000"],"o":"4.20000"},"KSMGBP":{"a":["3.42000","223","223.000"],"b":["3.41000","223","223.000"],"c":["3.47000","28.69417620"],"v":["594.43844459","624.50043924"],"p":["3.48616","3.48827"],"t":[20,22],"l":["3.46000","3.46000"],"h":["3.53000","3.53000"],"o":"3.53000"},"KSMUSD":{"a":["4.50000","1094","1094.000"],"b":["4.49000","11","11.000"],"c":["4.51000","4.79334811"],"v":["10949.09484697","19757.66007456"],"p":["4.60471","4.63311"],"t":[359,564],"l":["4.47000","4.47000"],"h":["4.71000","4.71000"],"o":"4.68000"},"KTAEUR":{"a":["0.06380000","617","617.000"],"b":["0.06170000","8822","8822.000"],"c":["0.06330000","616.11374"],"v":["39592.62462","77295.61318"],"p":["0.06336976","0.06184724"],"t":[16,28],"l":["0.06270000","0.05910000"],"h":["0.06400000","0.06400000"],"o":"0.06280000"},"KTAUSD":{"a":["0.06930000","1000","1000.000"],"b":["0.06890000","2000","2000.000"],"c":["0.06890000","5327.01006"],"v":["1352457.95154","2272514.60142"],"p":["0.07112461","0.07000292"],"t":[500,871],"l":["0.06890000","0.06510000"],"h":["0.07350000","0.07350000"],"o":"0.07020000"},"KULAEUR":{"a":["0.03960000","516","516.000"],"b":["0.03790000","400","400.000"],"c":["0.03960000","625.37374"],"v":["5436.97219","5071.14646"],"p":["0.03966048","0.03963599"],"t":[12,11],"l":["0.03810000","0.03810000"],"h":["0.04000000","0.03990000"],"o":"0.04000000"},"KULAUSD":{"a":["0.04240000","1595","1595.000"],"b":["0.04230000","404","404.000"],"c":["0.04240000","120.00000"],"v":["12000.52722","21516.34478"],"p":["0.04257406","0.04275226"],"t":[24,48],"l":["0.04230000","0.04230000"],"h":["0.04290000","0.04390000"],"o":"0.04270000"},"L3USD":{"a":["0.00284700","141483","141483.000"],"b":["0.00276900","166802","166802.000"],"c":["0.00278400","4574.75602"],"v":["1724951.70748","1847860.39871"],"p":["0.00284739","0.00284254"],"t":[53,63],"l":["0.00276900","0.00271800"],"h":["0.00331700","0.00331700"],"o":"0.00281000"},"LAPTOPUSD":{"a":["0.07960000","3540","3540.000"],"b":["0.07950000","60","60.000"],"c":["0.07960000","60.00000"],"v":["282145.07214","332989.10812"],"p":["0.07821496","0.07787688"],"t":[315,342],"l":["0.07600000","0.07580000"],"h":["0.07980000","0.07980000"],"o":"0.07610000"},"LAVAEUR":{"a":["0.010970000","3404","3404.000"],"b":["0.010820000","13342","13342.000"],"c":["0.011240000","3403.38377"],"v":["410195.80820","3403.38377"],"p":["0.028454268","0.011240000"],"t":[80,1],"l":["0.010740000","0.011240000"],"h":["0.060000000","0.011240000"],"o":"0.011760000"},"LAVAUSD":{"a":["0.012120000","16276","16276.000"],"b":["0.012070000","16308","16308.000"],"c":["0.012140000","4531.92751"],"v":["1032.25160","23639.90279"],"p":["0.012216115","0.012292880"],"t":[2,6],"l":["0.012070000","0.012070000"],"h":["0.012260000","0.012380000"],"o":"0.012260000"},"LAYEREUR":{"a":["0.06230000","1199","1199.000"],"b":["0.06150000","5249","5249.000"],"c":["0.06450000","657.76730"],"v":["657.76730","657.76730"],"p":["0.06450000","0.06450000"],"t":[1,1],"l":["0.06450000","0.06450000"],"h":["0.06450000","0.06450000"],"o":"0.06450000"},"LAYERUSD":{"a":["0.06950000","425","425.000"],"b":["0.06840000","8997","8997.000"],"c":["0.06890000","1442.16521"],"v":["2841.65070","2841.65070"],"p":["0.06962061","0.06962061"],"t":[6,6],"l":["0.06890000","0.06890000"],"h":["0.07140000","0.07140000"],"o":"0.07140000"},"LCAPEUR":{"a":["6.1480000","35","35.000"],"b":["6.1220000","45","45.000"],"c":["6.2370000","0.79915"],"v":["0.79915","0.79915"],"p":["6.2370000","6.2370000"],"t":[1,1],"l":["6.2370000","6.2370000"],"h":["6.2370000","6.2370000"],"o":"6.2370000"},"LCAPUSD":{"a":["6.8400000","9","9.000"],"b":["6.7980000","40","40.000"],"c":["6.9930000","2.77133"],"v":["16.79539","33.62986"],"p":["6.9940548","6.9878209"],"t":[3,8],"l":["6.9930000","6.9660000"],"h":["7.0070000","7.0500000"],"o":"7.0070000"},"LCXEUR":{"a":["0.043670000","1890","1890.000"],"b":["0.043540000","2450","2450.000"],"c":["0.043490000","103.60904852"],"v":["103.60904852","123466.74066838"],"p":["0.043490000","0.042971396"],"t":[1,46],"l":["0.043490000","0.042420000"],"h":["0.043490000","0.043790000"],"o":"0.043490000"},"LCXUSD":{"a":["0.048540000","1119","1119.000"],"b":["0.048400000","1931","1931.000"],"c":["0.048460000","412.97730774"],"v":["378854.91393838","812466.17575303"],"p":["0.048935868","0.048569462"],"t":[239,536],"l":["0.047680000","0.047080000"],"h":["0.050870000","0.050870000"],"o":"0.048250000"},"LDOEUR":{"a":["0.36800","42","42.000"],"b":["0.36700","38421","38421.000"],"c":["0.36400","68.43682600"],"v":["179530.36740777","237276.88076805"],"p":["0.37597","0.37707"],"t":[277,375],"l":["0.36300","0.36300"],"h":["0.39300","0.39300"],"o":"0.39000"},"LDOUSD":{"a":["0.40900","253","253.000"],"b":["0.40800","37140","37140.000"],"c":["0.40900","69.04573100"],"v":["724892.35541293","831739.32893207"],"p":["0.41706","0.41871"],"t":[1113,1416],"l":["0.40400","0.40400"],"h":["0.44100","0.44100"],"o":"0.43500"},"LIGHTERUSD":{"a":["3.1790000","341","341.000"],"b":["3.1750000","103","103.000"],"c":["3.1790000","0.33865"],"v":["90369.59022","130235.07201"],"p":["3.2548393","3.2881188"],"t":[1502,2312],"l":["3.1260000","3.1260000"],"h":["3.4150000","3.4210000"],"o":"3.3490000"},"LINEAEUR":{"a":["0.002610000","10336","10336.000"],"b":["0.002590000","272970","272970.000"],"c":["0.002610000","29364.44430"],"v":["806564.94563","1259730.07244"],"p":["0.002645303","0.002676139"],"t":[28,53],"l":["0.002590000","0.002590000"],"h":["0.002690000","0.003110000"],"o":"0.002670000"},"LINEAUSD":{"a":["0.002900000","1693174","1693174.000"],"b":["0.002880000","2144548","2144548.000"],"c":["0.002910000","66000.00000"],"v":["2861880.61037","11577363.95135"],"p":["0.002946540","0.003060253"],"t":[77,178],"l":["0.002890000","0.002890000"],"h":["0.003000000","0.003200000"],"o":"0.002990000"},"LINKAUD":{"a":["17.897000","58","58.000"],"b":["17.732000","13","13.000"],"c":["17.750000","39.43661971"],"v":["536.49892962","553.89634715"],"p":["18.272407","18.282332"],"t":[10,16],"l":["17.750000","17.750000"],"h":["18.483000","18.598000"],"o":"18.483000"},"LINKETH":{"a":["0.005096280","3","3.000"],"b":["0.005093570","3","3.000"],"c":["0.005097190","2.40460000"],"v":["2741.31325679","2784.44974156"],"p":["0.005167006","0.005166718"],"t":[98,114],"l":["0.005091890","0.005091890"],"h":["0.005199550","0.005199550"],"o":"0.005163620"},"LINKEUR":{"a":["11.134140","148","148.000"],"b":["11.133360","188","188.000"],"c":["11.121340","163.80845391"],"v":["91859.16892387","126538.50446721"],"p":["11.395133","11.432046"],"t":[1819,2577],"l":["11.055140","11.055140"],"h":["11.677270","11.677270"],"o":"11.496850"},"LINKGBP":{"a":["9.413000","2","2.000"],"b":["9.406000","44","44.000"],"c":["9.370000","0.53361792"],"v":["3384.08659190","4114.94525140"],"p":["9.436840","9.491345"],"t":[102,136],"l":["9.206000","9.206000"],"h":["9.803000","9.803000"],"o":"9.755000"},"LINKJPY":{"a":["1969.10000","41","41.000"],"b":["1966.90000","41","41.000"],"c":["1959.30000","0.55000000"],"v":["0.55000000","0.55000000"],"p":["1959.30000","1959.30000"],"t":[1,1],"l":["1959.30000","1959.30000"],"h":["1959.30000","1959.30000"],"o":"1959.30000"},"LINKUSD":{"a":["12.379960","118","118.000"],"b":["12.373950","14","14.000"],"c":["12.385920","23.47173186"],"v":["202355.87817943","259108.36459592"],"p":["12.759377","12.791888"],"t":[4510,6332],"l":["12.290250","12.290250"],"h":["13.086000","13.086000"],"o":"12.872650"},"LINKUSD:BTNL":{"a":["12.386500","738","738.000"],"b":["12.367200","772","772.000"],"c":["12.401960","100.00000000"],"v":["33765.26539464","38709.72126459"],"p":["12.788521","12.802975"],"t":[140,173],"l":["12.307300","12.307300"],"h":["13.070000","13.070000"],"o":"12.941270"},"LINKUSDC":{"a":["12.3850900","3","3.000"],"b":["12.3747100","571","571.000"],"c":["12.3802000","2.91090000"],"v":["25689.00265479","29739.12334695"],"p":["12.8507390","12.8579623"],"t":[586,708],"l":["12.3030300","12.3030300"],"h":["13.0766400","13.0766400"],"o":"12.8979900"},"LINKUSDT":{"a":["12.3926200","23","23.000"],"b":["12.3870300","23","23.000"],"c":["12.3623900","164.42022389"],"v":["18507.96697958","37315.01793715"],"p":["12.7521377","12.8338586"],"t":[520,768],"l":["12.3127800","12.3127800"],"h":["13.0788100","13.0788100"],"o":"12.8959100"},"LINKXBT":{"a":["0.000151360","80","80.000"],"b":["0.000151330","3","3.000"],"c":["0.000151200","14.25000000"],"v":["7144.98560333","14568.88861274"],"p":["0.000154893","0.000154947"],"t":[219,341],"l":["0.000150360","0.000150360"],"h":["0.000155840","0.000155840"],"o":"0.000154950"},"LIONEUR":{"a":["0.0011690000","17398","17398.000"],"b":["0.0011000000","330941","330941.000"],"c":["0.0011760000","115557.56935"],"v":["511000.08579","115557.56935"],"p":["0.0011821831","0.0011760000"],"t":[6,1],"l":["0.0011600000","0.0011760000"],"h":["0.0011880000","0.0011760000"],"o":"0.0011880000"},"LIONUSD":{"a":["0.0012540000","169275","169275.000"],"b":["0.0012330000","105000","105000.000"],"c":["0.0012760000","32630.09404"],"v":["273452.11597","681866.82339"],"p":["0.0012763679","0.0012779376"],"t":[5,13],"l":["0.0012760000","0.0012650000"],"h":["0.0013010000","0.0013010000"],"o":"0.0013010000"},"LITEUR":{"a":["0.10610000","201","201.000"],"b":["0.10080000","350","350.000"],"c":["0.11020000","31.56392"],"v":["13096.80034","454.48807"],"p":["0.10724431","0.11001388"],"t":[28,2],"l":["0.10350000","0.11000000"],"h":["0.11020000","0.11020000"],"o":"0.10510000"},"LITUSD":{"a":["0.11710000","1898","1898.000"],"b":["0.11550000","4081","4081.000"],"c":["0.11610000","41.43500"],"v":["35855.97160","43063.16691"],"p":["0.11865527","0.11903567"],"t":[83,106],"l":["0.11590000","0.11590000"],"h":["0.12060000","0.12180000"],"o":"0.11970000"},"LMWREUR":{"a":["0.00888000","851","851.000"],"b":["0.00885000","8660","8660.000"],"c":["0.00901000","3455.15240"],"v":["27194.67468","46034.14785"],"p":["0.00906847","0.00905496"],"t":[15,21],"l":["0.00901000","0.00901000"],"h":["0.00909000","0.00909000"],"o":"0.00907000"},"LMWRUSD":{"a":["0.00988000","692","692.000"],"b":["0.00984000","5603","5603.000"],"c":["0.00988000","312.92274"],"v":["233644.97965","290291.40973"],"p":["0.01012064","0.01013479"],"t":[47,62],"l":["0.00984000","0.00984000"],"h":["0.01021000","0.01023000"],"o":"0.01011000"},"LOCKINEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"LOCKINUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"LOFIEUR":{"a":["0.006740000","25000","25000.000"],"b":["0.006270000","68241","68241.000"],"c":["0.006740000","1106.23145"],"v":["43139.19585","43139.19585"],"p":["0.006838263","0.006838263"],"t":[9,9],"l":["0.006300000","0.006300000"],"h":["0.007730000","0.007730000"],"o":"0.007730000"},"LOFIUSD":{"a":["0.007060000","23224","23224.000"],"b":["0.007020000","6512","6512.000"],"c":["0.007060000","23593.67209"],"v":["1280151.54028","2213015.14472"],"p":["0.007519045","0.007770541"],"t":[134,239],"l":["0.006940000","0.006940000"],"h":["0.008570000","0.008570000"],"o":"0.008420000"},"LPTEUR":{"a":["1.51700","57","57.000"],"b":["1.50800","69","69.000"],"c":["1.50600","226.72967000"],"v":["2015.63186243","2015.63186243"],"p":["1.54598","1.54598"],"t":[31,31],"l":["1.50600","1.50600"],"h":["1.58600","1.58600"],"o":"1.57100"},"LPTUSD":{"a":["1.68300","8","8.000"],"b":["1.67800","8","8.000"],"c":["1.68000","65.78912890"],"v":["4060.14936455","6453.86140753"],"p":["1.74903","1.74071"],"t":[191,274],"l":["1.68000","1.68000"],"h":["1.78200","1.78200"],"o":"1.75600"},"LQTYEUR":{"a":["0.18730000","139","139.000"],"b":["0.18470000","71","71.000"],"c":["0.18450000","71.13755"],"v":["360.91192","497.27406"],"p":["0.18788602","0.18989165"],"t":[4,5],"l":["0.18450000","0.18450000"],"h":["0.19200000","0.19520000"],"o":"0.19200000"},"LQTYUSD":{"a":["0.20720000","73","73.000"],"b":["0.20610000","73","73.000"],"c":["0.20470000","71.13755"],"v":["6018.09056","7820.59132"],"p":["0.20778300","0.21027719"],"t":[15,24],"l":["0.20370000","0.20370000"],"h":["0.21500000","0.21990000"],"o":"0.21500000"},"LRCEUR":{"a":["0.008436","43633","43633.000"],"b":["0.008293","51503","51503.000"],"c":["0.008347","94818.11782467"],"v":["140773.46262892","278003.51576712"],"p":["0.008367","0.008566"],"t":[12,32],"l":["0.008346","0.008346"],"h":["0.008558","0.008800"],"o":"0.008434"},"LRCUSD":{"a":["0.009325","54435","54435.000"],"b":["0.009286","21538","21538.000"],"c":["0.009324","1184.60137162"],"v":["1003538.96489689","1703276.64264823"],"p":["0.009442","0.009523"],"t":[126,243],"l":["0.009274","0.009274"],"h":["0.009630","0.009793"],"o":"0.009551"},"LSETHETH":{"a":["1.14590000","1","1.000"],"b":["1.07340000","1","1.000"],"c":["1.14610000","0.03694584"],"v":["0.03694584","0.03694584"],"p":["1.14610000","1.14610000"],"t":[1,1],"l":["1.14610000","1.14610000"],"h":["1.14610000","1.14610000"],"o":"1.14610000"},"LSETHUSD":{"a":["2884.10000","1","1.000"],"b":["2661.90000","1","1.000"],"c":["2661.60000","0.00755069"],"v":["0.04975835","0.08390473"],"p":["2818.91169","2793.21134"],"t":[12,21],"l":["2661.60000","2661.60000"],"h":["2884.00000","2884.10000"],"o":"2882.60000"},"LSKEUR":{"a":["0.179233","225","225.000"],"b":["0.178159","102","102.000"],"c":["0.178741","49.95479517"],"v":["85481.19238121","112129.51512734"],"p":["0.185601","0.185401"],"t":[122,173],"l":["0.178741","0.178741"],"h":["0.192747","0.192747"],"o":"0.190025"},"LSKUSD":{"a":["0.199094","2360","2360.000"],"b":["0.198153","1644","1644.000"],"c":["0.198773","410.00000000"],"v":["393197.55021601","440728.44867012"],"p":["0.209022","0.208866"],"t":[677,768],"l":["0.196036","0.196036"],"h":["0.218265","0.218265"],"o":"0.210774"},"LSSOLEUR":{"a":["100.500000","29","29.000"],"b":["100.210000","5","5.000"],"c":["101.960000","0.12646"],"v":["19.27695","19.27695"],"p":["100.097242","100.097242"],"t":[9,9],"l":["49.000000","49.000000"],"h":["102.660000","102.660000"],"o":"102.650000"},"LSSOLSOL":{"a":["1.07250000","1","1.000"],"b":["1.07050000","7","7.000"],"c":["1.07410000","0.15235"],"v":["42.94557","42.94557"],"p":["0.99695287","0.99695287"],"t":[11,11],"l":["0.80000000","0.80000000"],"h":["1.07420000","1.07420000"],"o":"1.07410000"},"LSSOLUSD":{"a":["111.710000","29","29.000"],"b":["111.370000","19","19.000"],"c":["112.970000","0.15235"],"v":["65.21917","68.56225"],"p":["110.453130","110.659362"],"t":[69,106],"l":["94.120000","94.120000"],"h":["115.360000","115.360000"],"o":"115.360000"},"LTCAUD":{"a":["85.83000","32","32.000"],"b":["85.05000","34","34.000"],"c":["84.84000","0.10000000"],"v":["94.71919211","118.45690104"],"p":["87.74006","87.88570"],"t":[17,19],"l":["84.84000","84.84000"],"h":["88.54000","88.64000"],"o":"88.54000"},"LTCETH":{"a":["0.024550","189","189.000"],"b":["0.024380","14","14.000"],"c":["0.024240","0.14372040"],"v":["41.77741541","42.82741539"],"p":["0.024524","0.024517"],"t":[9,10],"l":["0.024240","0.024240"],"h":["0.024710","0.024710"],"o":"0.024710"},"XLTCZEUR":{"a":["53.37000","25","25.000"],"b":["53.36000","1","1.000"],"c":["53.42000","0.31734743"],"v":["12515.84572955","15092.36936891"],"p":["54.46290","54.52483"],"t":[4307,5951],"l":["52.73000","52.73000"],"h":["55.64000","55.64000"],"o":"54.59000"},"LTCGBP":{"a":["45.13210","51","51.000"],"b":["45.08239","1","1.000"],"c":["45.18009","1.30267957"],"v":["1130.29655334","1819.78935545"],"p":["45.84678","45.96989"],"t":[419,619],"l":["44.57510","44.57510"],"h":["46.91754","46.91754"],"o":"46.43714"},"XLTCZJPY":{"a":["9724.00000","2","2.000"],"b":["9452.00000","2","2.000"],"c":["9367.00000","0.04153931"],"v":["6.47258767","6.47258767"],"p":["9796.11406","9796.11406"],"t":[6,6],"l":["9367.00000","9367.00000"],"h":["9822.00000","9822.00000"],"o":"9801.00000"},"XLTCZUSD":{"a":["59.32000","9","9.000"],"b":["59.31000","122","122.000"],"c":["59.38000","0.16000000"],"v":["45357.71107774","57302.12694975"],"p":["60.62435","60.78879"],"t":[7510,11604],"l":["58.65000","58.65000"],"h":["62.38000","62.38000"],"o":"61.15000"},"LTCUSD:BTNL":{"a":["59.36000","89","89.000"],"b":["59.28000","83","83.000"],"c":["59.40000","0.08000000"],"v":["817.72098696","959.38342786"],"p":["59.74510","59.98814"],"t":[70,86],"l":["58.64000","58.64000"],"h":["62.30000","62.30000"],"o":"61.04000"},"LTCUSDC":{"a":["59.352000","1","1.000"],"b":["59.301000","1","1.000"],"c":["59.441000","26.33133212"],"v":["1189.60821860","1718.52567970"],"p":["60.671261","60.923360"],"t":[413,621],"l":["58.708000","58.708000"],"h":["62.340000","62.340000"],"o":"61.162000"},"LTCUSDT":{"a":["59.383770","1","1.000"],"b":["59.369470","1","1.000"],"c":["59.415520","0.29303302"],"v":["3150.46472851","4590.09971030"],"p":["60.521576","60.838483"],"t":[1002,1584],"l":["58.710770","58.710770"],"h":["62.368040","62.368040"],"o":"61.177910"},"XLTCXXBT":{"a":["0.00072600","359","359.000"],"b":["0.00072500","359","359.000"],"c":["0.00072700","0.13996132"],"v":["281.83488453","741.90192673"],"p":["0.00073590","0.00073759"],"t":[156,202],"l":["0.00071800","0.00071800"],"h":["0.00074200","0.00074500"],"o":"0.00073700"},"LUNAEUR":{"a":["0.000044170000","7923931","7923931.000"],"b":["0.000043650000","13800170","13800170.000"],"c":["0.000043820000","101028.41721733"],"v":["28878494.34257722","35340238.37227501"],"p":["0.000044138767","0.000044169133"],"t":[26,30],"l":["0.000042990000","0.000042990000"],"h":["0.000044550000","0.000044550000"],"o":"0.000044280000"},"LUNAUSD":{"a":["0.000049000000","16228122","16228122.000"],"b":["0.000048820000","5549290","5549290.000"],"c":["0.000049080000","1982958.43520782"],"v":["1217612505.50992678","2144238397.59122920"],"p":["0.000049429258","0.000049489413"],"t":[412,624],"l":["0.000048320000","0.000048320000"],"h":["0.000050130000","0.000050130000"],"o":"0.000049550000"},"MANAEUR":{"a":["0.0805800","6206","6206.000"],"b":["0.0805000","200","200.000"],"c":["0.0805400","350.00000000"],"v":["277030.53588486","378791.08704279"],"p":["0.0824228","0.0827292"],"t":[140,230],"l":["0.0803200","0.0803200"],"h":["0.0848800","0.0848800"],"o":"0.0838600"},"MANAUSD":{"a":["0.0895400","439","439.000"],"b":["0.0894800","5588","5588.000"],"c":["0.0895800","818.09880000"],"v":["1356139.73882586","1877032.91689224"],"p":["0.0919575","0.0922577"],"t":[912,1249],"l":["0.0890600","0.0890600"],"h":["0.0952500","0.0952500"],"o":"0.0935300"},"MANAUSDC":{"a":["0.089640000","4015","4015.000"],"b":["0.089440000","12658","12658.000"],"c":["0.089870000","2782.16655912"],"v":["55827.66411555","55827.66411555"],"p":["0.091042820","0.091042820"],"t":[13,13],"l":["0.089870000","0.089870000"],"h":["0.091890000","0.091890000"],"o":"0.091890000"},"MANAUSDT":{"a":["0.089670000","2593","2593.000"],"b":["0.089580000","5588","5588.000"],"c":["0.089590000","3487.71620905"],"v":["55786.95943971","59393.47368311"],"p":["0.091893004","0.091941403"],"t":[20,25],"l":["0.089590000","0.089590000"],"h":["0.094490000","0.094490000"],"o":"0.092860000"},"MANAXBT":{"a":["0.000001097","12022","12022.000"],"b":["0.000001093","12597","12597.000"],"c":["0.000001092","51.40567765"],"v":["5595.30584969","7006.74602127"],"p":["0.000001120","0.000001120"],"t":[36,55],"l":["0.000001092","0.000001092"],"h":["0.000001133","0.000001133"],"o":"0.000001127"},"MANTRAEUR":{"a":["0.0036850000","6104","6104.000"],"b":["0.0036750000","146783","146783.000"],"c":["0.0036990000","6078.36273918"],"v":["1134997.35013888","1607963.06803891"],"p":["0.0037147389","0.0037405044"],"t":[161,211],"l":["0.0036450000","0.0036450000"],"h":["0.0038100000","0.0038290000"],"o":"0.0038100000"},"MANTRAUSD":{"a":["0.0041130000","211367","211367.000"],"b":["0.0040870000","211367","211367.000"],"c":["0.0040860000","2447.38130201"],"v":["842705.60086137","2180210.55112039"],"p":["0.0041522425","0.0042094996"],"t":[78,127],"l":["0.0040690000","0.0040690000"],"h":["0.0042690000","0.0043120000"],"o":"0.0042380000"},"MASKEUR":{"a":["0.39600","222","222.000"],"b":["0.39500","1606","1606.000"],"c":["0.39600","80.18257287"],"v":["1749.91794577","3154.64934857"],"p":["0.39989","0.40448"],"t":[11,13],"l":["0.39400","0.39400"],"h":["0.40600","0.41300"],"o":"0.40600"},"MASKUSD":{"a":["0.44100","2928","2928.000"],"b":["0.43900","3695","3695.000"],"c":["0.43800","570.77625570"],"v":["18124.49570873","21982.78445898"],"p":["0.45364","0.45415"],"t":[45,52],"l":["0.43800","0.43800"],"h":["0.46200","0.46200"],"o":"0.46100"},"MATEUR":{"a":["0.1790000","1069","1069.000"],"b":["0.0250000","80","80.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"MATUSD":{"a":["0.0410000","206","206.000"],"b":["0.0036000","423","423.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"MEEUR":{"a":["0.05910000","400","400.000"],"b":["0.05670000","1333","1333.000"],"c":["0.06350000","413.59795"],"v":["4800.76853","413.59795"],"p":["0.06414161","0.06350000"],"t":[6,1],"l":["0.06350000","0.06350000"],"h":["0.06560000","0.06350000"],"o":"0.06560000"},"MEGAEUR":{"a":["0.038310000","587","587.000"],"b":["0.038270000","587","587.000"],"c":["0.038390000","584.70711"],"v":["195864.29704","270136.22257"],"p":["0.039322211","0.039472385"],"t":[204,321],"l":["0.037970000","0.037970000"],"h":["0.040460000","0.040480000"],"o":"0.039730000"},"MEGAUSD":{"a":["0.042560000","549","549.000"],"b":["0.042550000","1136","1136.000"],"c":["0.042570000","423.82594"],"v":["2314577.03546","3337950.61588"],"p":["0.044108834","0.044287621"],"t":[4170,5985],"l":["0.042470000","0.042470000"],"h":["0.045340000","0.045340000"],"o":"0.044410000"},"MELANIAEUR":{"a":["0.0774000","2906","2906.000"],"b":["0.0771000","2915","2915.000"],"c":["0.0773000","2909.33013"],"v":["163969.59213","229475.35103"],"p":["0.0785634","0.0787045"],"t":[89,119],"l":["0.0768000","0.0768000"],"h":["0.0804000","0.0804000"],"o":"0.0795000"},"MELANIAUSD":{"a":["0.0861000","25657","25657.000"],"b":["0.0858000","4183","4183.000"],"c":["0.0857000","5097.14868"],"v":["378264.36099","426443.70087"],"p":["0.0877804","0.0878538"],"t":[215,241],"l":["0.0857000","0.0857000"],"h":["0.0905000","0.0905000"],"o":"0.0890000"},"MELANIAUSDC":{"a":["0.0861000","2911","2911.000"],"b":["0.0858000","2914","2914.000"],"c":["0.0859000","2908.82990"],"v":["173555.51956","244270.72381"],"p":["0.0880881","0.0882908"],"t":[76,103],"l":["0.0859000","0.0859000"],"h":["0.0901000","0.0901000"],"o":"0.0891000"},"MELANIAUSDT":{"a":["0.0862000","3026","3026.000"],"b":["0.0858000","2915","2915.000"],"c":["0.0859000","254.85743"],"v":["186831.22131","211294.44618"],"p":["0.0877886","0.0879034"],"t":[92,108],"l":["0.0859000","0.0859000"],"h":["0.0901000","0.0901000"],"o":"0.0896000"},"MEMEEUR":{"a":["0.000458000","200000","200000.000"],"b":["0.000457000","1402849","1402849.000"],"c":["0.000470000","200000.00000"],"v":["4880876.72341","3286854.60004"],"p":["0.000470706","0.000472050"],"t":[32,14],"l":["0.000454000","0.000469000"],"h":["0.000479000","0.000474000"],"o":"0.000470000"},"MEMEUSD":{"a":["0.000509000","1232607","1232607.000"],"b":["0.000508000","1308018","1308018.000"],"c":["0.000510000","196078.43137"],"v":["8147176.08957","16400794.27718"],"p":["0.000522970","0.000524860"],"t":[48,75],"l":["0.000507000","0.000507000"],"h":["0.000532000","0.000533000"],"o":"0.000530000"},"MERLEUR":{"a":["0.028380000","12333","12333.000"],"b":["0.027580000","269","269.000"],"c":["0.029410000","10182.37495"],"v":["17597.78158","10182.37495"],"p":["0.029294032","0.029410000"],"t":[4,1],"l":["0.027690000","0.029410000"],"h":["0.029410000","0.029410000"],"o":"0.027690000"},"MERLUSD":{"a":["0.031460000","2636","2636.000"],"b":["0.030630000","242","242.000"],"c":["0.030590000","16345.21085"],"v":["549134.55926","761539.87916"],"p":["0.030451679","0.030588341"],"t":[61,105],"l":["0.029380000","0.029380000"],"h":["0.031000000","0.031540000"],"o":"0.030750000"},"METEUR":{"a":["0.33200000","3235","3235.000"],"b":["0.31330000","68","68.000"],"c":["0.33830000","20.38815"],"v":["838.84614","838.84614"],"p":["0.33558787","0.33558787"],"t":[7,7],"l":["0.33390000","0.33390000"],"h":["0.33830000","0.33830000"],"o":"0.33440000"},"METHETH":{"a":["1.10680000","1","1.000"],"b":["1.09920000","1","1.000"],"c":["1.10690000","0.12198259"],"v":["7.13423817","7.13423817"],"p":["1.10425687","1.10425687"],"t":[14,14],"l":["1.09920000","1.09920000"],"h":["1.10690000","1.10690000"],"o":"1.09920000"},"METHUSD":{"a":["2675.50000","1","1.000"],"b":["2666.10000","1","1.000"],"c":["2711.60000","0.00409836"],"v":["7.37775918","7.37775918"],"p":["2759.99098","2759.99098"],"t":[32,32],"l":["2711.60000","2711.60000"],"h":["2771.60000","2771.60000"],"o":"2762.90000"},"METISEUR":{"a":["3.189000","146","146.000"],"b":["3.154000","121","121.000"],"c":["3.170000","0.12303"],"v":["842.00348","917.29228"],"p":["3.316417","3.320732"],"t":[38,40],"l":["3.170000","3.170000"],"h":["3.524000","3.524000"],"o":"3.405000"},"METISUSD":{"a":["3.526000","5","5.000"],"b":["3.511000","843","843.000"],"c":["3.513000","22.71725"],"v":["6978.61046","7830.04883"],"p":["3.773095","3.768668"],"t":[192,233],"l":["3.483000","3.483000"],"h":["3.945000","3.945000"],"o":"3.758000"},"METUSD":{"a":["0.36590000","221","221.000"],"b":["0.36510000","7431","7431.000"],"c":["0.36650000","44.61227"],"v":["91877.45588","115152.65100"],"p":["0.37613289","0.37892286"],"t":[147,190],"l":["0.36330000","0.36330000"],"h":["0.39300000","0.39550000"],"o":"0.38510000"},"MEUR":{"a":["1.340000000","80","80.000"],"b":["0.650000000","100","100.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MEUSD":{"a":["0.06410000","22759","22759.000"],"b":["0.06390000","728","728.000"],"c":["0.06380000","3001.12852"],"v":["60313.12790","118912.45611"],"p":["0.06702420","0.06770012"],"t":[26,42],"l":["0.06340000","0.06340000"],"h":["0.06960000","0.06960000"],"o":"0.06960000"},"MEWEUR":{"a":["0.0003840000","234256","234256.000"],"b":["0.0003830000","882697","882697.000"],"c":["0.0003870000","232403.55656"],"v":["3090998.37510","5857126.22234"],"p":["0.0003941866","0.0003952700"],"t":[10,17],"l":["0.0003870000","0.0003870000"],"h":["0.0003980000","0.0003980000"],"o":"0.0003980000"},"MEWUSD":{"a":["0.0004270000","679575","679575.000"],"b":["0.0004260000","2584712","2584712.000"],"c":["0.0004270000","774198.12646"],"v":["61600187.51661","65661945.10561"],"p":["0.0004377633","0.0004380775"],"t":[132,160],"l":["0.0004190000","0.0004190000"],"h":["0.0004500000","0.0004500000"],"o":"0.0004460000"},"MEZOUSD":{"a":["0.003210000","1978","1978.000"],"b":["0.003150000","24097","24097.000"],"c":["0.003220000","4891.00000"],"v":["813120.71645","1669950.33403"],"p":["0.003267758","0.003247176"],"t":[59,106],"l":["0.003170000","0.003140000"],"h":["0.003340000","0.003480000"],"o":"0.003250000"},"MFEUR":{"a":["0.004440000","11207","11207.000"],"b":["0.003490000","7316","7316.000"],"c":["0.003480000","11206.88109"],"v":["12596.23683","965242.41999"],"p":["0.003489926","0.018597655"],"t":[2,97],"l":["0.003480000","0.003360000"],"h":["0.003570000","0.050000000"],"o":"0.003570000"},"MFUSD":{"a":["0.004020000","2703","2703.000"],"b":["0.003910000","84000","84000.000"],"c":["0.004000000","2531.60000"],"v":["911844.70625","5588072.64369"],"p":["0.003906154","0.004196726"],"t":[87,523],"l":["0.003800000","0.003800000"],"h":["0.004030000","0.005110000"],"o":"0.003970000"},"MIMEUR":{"a":["0.0004702600","310935","310935.000"],"b":["0.0004152700","4322627","4322627.000"],"c":["0.0004661600","101939.24833"],"v":["166026.74913","101939.24833"],"p":["0.0004669127","0.0004661600"],"t":[2,1],"l":["0.0004661600","0.0004661600"],"h":["0.0004681100","0.0004661600"],"o":"0.0004681100"},"MIMUSD":{"a":["0.0005002000","117019","117019.000"],"b":["0.0004881000","82504","82504.000"],"c":["0.0005032000","41172.09800"],"v":["634025.47209","865074.38309"],"p":["0.0004973058","0.0004952467"],"t":[17,23],"l":["0.0004859000","0.0004857000"],"h":["0.0005050000","0.0005050000"],"o":"0.0004863000"},"MINAEUR":{"a":["0.06580","200","200.000"],"b":["0.06570","30623","30623.000"],"c":["0.06540","153.51291853"],"v":["757700.91533211","1035737.11587944"],"p":["0.06622","0.06650"],"t":[382,515],"l":["0.06440","0.06440"],"h":["0.06830","0.06860"],"o":"0.06690"},"MINAGBP":{"a":["0.05610","22915","22915.000"],"b":["0.05510","90763","90763.000"],"c":["0.05510","1113.90001287"],"v":["55927.71210707","75931.44977051"],"p":["0.05567","0.05600"],"t":[21,38],"l":["0.05460","0.05460"],"h":["0.05680","0.05750"],"o":"0.05680"},"MINAUSD":{"a":["0.07312","169","169.000"],"b":["0.07306","10266","10266.000"],"c":["0.07268","172.28462709"],"v":["2199475.89911563","3037396.97626583"],"p":["0.07360","0.07406"],"t":[940,1289],"l":["0.07188","0.07188"],"h":["0.07688","0.07688"],"o":"0.07494"},"MINAXBT":{"a":["0.000000901","7245","7245.000"],"b":["0.000000882","1434","1434.000"],"c":["0.000000889","169.30022572"],"v":["23850.93893037","26845.37964625"],"p":["0.000000892","0.000000892"],"t":[8,9],"l":["0.000000877","0.000000877"],"h":["0.000000902","0.000000902"],"o":"0.000000891"},"MIRAEUR":{"a":["0.04190000","8560","8560.000"],"b":["0.04170000","16098","16098.000"],"c":["0.04210000","211.83754"],"v":["45632.27815","68090.35765"],"p":["0.04277112","0.04284951"],"t":[167,173],"l":["0.04210000","0.04210000"],"h":["0.04320000","0.04410000"],"o":"0.04280000"},"MIRAUSD":{"a":["0.04650000","11010","11010.000"],"b":["0.04630000","268","268.000"],"c":["0.04620000","8000.00000"],"v":["114359.52160","213230.18872"],"p":["0.04760818","0.04797197"],"t":[72,111],"l":["0.04620000","0.04620000"],"h":["0.04840000","0.04950000"],"o":"0.04820000"},"MIREUR":{"a":["0.00117","150000","150000.000"],"b":["0.00001","1000000","1000000.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"MIRUSD":{"a":["0.00180","11873","11873.000"],"b":["0.00017","5765","5765.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"XMLNZEUR":{"a":["1.282900","27","27.000"],"b":["1.164800","61","61.000"],"c":["1.256800","3.10000000"],"v":["3.10000000","3.10000000"],"p":["1.256800","1.256800"],"t":[1,1],"l":["1.256800","1.256800"],"h":["1.256800","1.256800"],"o":"1.256800"},"XMLNZUSD":{"a":["1.367500","5","5.000"],"b":["1.366500","56","56.000"],"c":["1.370500","3.00925925"],"v":["3936.79180641","8732.69491587"],"p":["1.388354","1.376876"],"t":[614,1166],"l":["1.357200","1.348500"],"h":["1.411300","1.411300"],"o":"1.359300"},"XMLNXXBT":{"a":["0.00001712","81","81.000"],"b":["0.00001658","561","561.000"],"c":["0.00001665","4.99999999"],"v":["189.99950324","619.39154458"],"p":["0.00001663","0.00001636"],"t":[42,133],"l":["0.00001653","0.00001608"],"h":["0.00001672","0.00001672"],"o":"0.00001660"},"MNGOEUR":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"MNGOUSD":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"MNTEUR":{"a":["0.46950000","578","578.000"],"b":["0.46900000","690","690.000"],"c":["0.46800000","588.33155"],"v":["15489.11549","20994.55490"],"p":["0.47328168","0.47567706"],"t":[40,56],"l":["0.46400000","0.46400000"],"h":["0.48710000","0.48710000"],"o":"0.48480000"},"MNTUSD":{"a":["0.52190000","27","27.000"],"b":["0.52150000","200","200.000"],"c":["0.51920000","77.86173"],"v":["98372.58507","141491.26411"],"p":["0.53067110","0.53360041"],"t":[519,666],"l":["0.51730000","0.51730000"],"h":["0.54640000","0.54640000"],"o":"0.54340000"},"MOCAEUR":{"a":["0.008318000","1177","1177.000"],"b":["0.007692000","5265","5265.000"],"c":["0.008568000","21177.86761"],"v":["23342.67040","21177.86761"],"p":["0.008568092","0.008568000"],"t":[2,1],"l":["0.008568000","0.008568000"],"h":["0.008569000","0.008568000"],"o":"0.008569000"},"MOCAUSD":{"a":["0.009071000","13036","13036.000"],"b":["0.008991000","1652","1652.000"],"c":["0.009293000","1598.13678"],"v":["42307.47151","42307.47151"],"p":["0.009210858","0.009210858"],"t":[7,7],"l":["0.009177000","0.009177000"],"h":["0.009328000","0.009328000"],"o":"0.009294000"},"MOGEUR":{"a":["0.000000091900","5016605787","5016605787.000"],"b":["0.000000091700","2450799953","2450799953.000"],"c":["0.000000091900","2446367181.36357"],"v":["75731325277.38984","162996010512.28202"],"p":["0.000000092998","0.000000093176"],"t":[45,75],"l":["0.000000091800","0.000000091800"],"h":["0.000000094000","0.000000094000"],"o":"0.000000093900"},"MOGUSD":{"a":["0.000000102100","2449102980","2449102980.000"],"b":["0.000000101900","7743203890","7743203890.000"],"c":["0.000000101900","1255810322.11000"],"v":["160367695613.40766","281989074020.97361"],"p":["0.000000104040","0.000000104246"],"t":[119,190],"l":["0.000000101600","0.000000101600"],"h":["0.000000105600","0.000000105600"],"o":"0.000000105200"},"MONEUR":{"a":["0.021420000","11616","11616.000"],"b":["0.021410000","11491","11491.000"],"c":["0.021420000","601.17180"],"v":["4071248.35344","5338606.61580"],"p":["0.021840328","0.021834161"],"t":[874,1183],"l":["0.021210000","0.021210000"],"h":["0.022430000","0.022430000"],"o":"0.021780000"},"MONUSD":{"a":["0.023810000","1604","1604.000"],"b":["0.023800000","1604","1604.000"],"c":["0.023820000","629.59076"],"v":["6700455.63276","9305698.92378"],"p":["0.024327170","0.024347510"],"t":[1721,2356],"l":["0.023570000","0.023570000"],"h":["0.025120000","0.025120000"],"o":"0.024390000"},"MOODENGEUR":{"a":["0.03541000","6352","6352.000"],"b":["0.03531000","19857","19857.000"],"c":["0.03542000","6346.11724"],"v":["192275.80447","399567.55953"],"p":["0.03612856","0.03626584"],"t":[41,82],"l":["0.03538000","0.03538000"],"h":["0.03660000","0.03660000"],"o":"0.03653000"},"MOODENGUSD":{"a":["0.03934000","397","397.000"],"b":["0.03928000","397","397.000"],"c":["0.03938000","9388.85038"],"v":["855588.77676","1064283.41853"],"p":["0.04042923","0.04046568"],"t":[333,428],"l":["0.03929000","0.03929000"],"h":["0.04114000","0.04114000"],"o":"0.04093000"},"MORPHOEUR":{"a":["2.101870000","280","280.000"],"b":["2.088260000","23","23.000"],"c":["2.106510000","71.37008"],"v":["3403.66360","3576.84472"],"p":["2.082893285","2.084495985"],"t":[22,28],"l":["2.050000000","2.050000000"],"h":["2.110370000","2.128790000"],"o":"2.110370000"},"MORPHOUSD":{"a":["2.334200000","25","25.000"],"b":["2.325740000","23","23.000"],"c":["2.338900000","291.99920"],"v":["77322.78797","113902.73442"],"p":["2.324291517","2.339391581"],"t":[700,1030],"l":["2.260000000","2.260000000"],"h":["2.391050000","2.393710000"],"o":"2.366870000"},"MOVREUR":{"a":["1.271500","18","18.000"],"b":["1.265500","885","885.000"],"c":["1.263000","228.89771919"],"v":["6762.93848173","11905.36935076"],"p":["1.304036","1.308804"],"t":[55,87],"l":["1.243200","1.243200"],"h":["1.393800","1.393800"],"o":"1.320000"},"MOVRUSD":{"a":["1.411400","74","74.000"],"b":["1.406900","232","232.000"],"c":["1.407400","3.47511815"],"v":["34791.68775105","50528.61841142"],"p":["1.484504","1.481770"],"t":[347,447],"l":["1.390500","1.390500"],"h":["1.560500","1.560500"],"o":"1.490000"},"MSOLEUR":{"a":["133.24000","3","3.000"],"b":["127.28000","23","23.000"],"c":["141.87000","0.17621766"],"v":["0.17621766","0.17621766"],"p":["141.87000","141.87000"],"t":[1,1],"l":["141.87000","141.87000"],"h":["141.87000","141.87000"],"o":"141.87000"},"MSOLUSD":{"a":["147.15000","1","1.000"],"b":["145.04000","2","2.000"],"c":["149.08000","0.12400000"],"v":["0.57388893","1.97144935"],"p":["150.33811","150.86315"],"t":[7,14],"l":["149.08000","149.08000"],"h":["151.84000","151.84000"],"o":"151.73000"},"MUBARAKUSD":{"a":["0.054480000","222","222.000"],"b":["0.054190000","20828","20828.000"],"c":["0.054240000","3042.03540"],"v":["2267621.38729","3411821.54931"],"p":["0.060174093","0.062781838"],"t":[667,919],"l":["0.053990000","0.053990000"],"h":["0.067470000","0.071040000"],"o":"0.066320000"},"MULTIEUR":{"a":["0.03820","1277","1277.000"],"b":["0.01000","200","200.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"MULTIUSD":{"a":["0.03900","166","166.000"],"b":["0.02570","4727","4727.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"MUSD":{"a":["1.192770000","364","364.000"],"b":["1.115720000","111","111.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MXNBUSD":{"a":["0.053920000","463213","463213.000"],"b":["0.053890000","463263","463263.000"],"c":["0.053890000","33463.16571"],"v":["710663.95008","730873.95008"],"p":["0.053855496","0.053872753"],"t":[10,13],"l":["0.053830000","0.053830000"],"h":["0.053890000","0.054480000"],"o":"0.053830000"},"MYXEUR":{"a":["0.0532000","25874","25874.000"],"b":["0.0529000","25049","25049.000"],"c":["0.0541000","6469.50092"],"v":["39283.50231","43305.50231"],"p":["0.0542878","0.0544933"],"t":[13,14],"l":["0.0533000","0.0533000"],"h":["0.0570000","0.0570000"],"o":"0.0570000"},"MYXUSD":{"a":["0.0591000","21705","21705.000"],"b":["0.0589000","331","331.000"],"c":["0.0592000","1688.32810"],"v":["136574.26004","169197.62423"],"p":["0.0616097","0.0619091"],"t":[49,55],"l":["0.0590000","0.0590000"],"h":["0.0640000","0.0640000"],"o":"0.0634000"},"NANOEUR":{"a":["0.305565","225","225.000"],"b":["0.296500","75","75.000"],"c":["0.299631","166.87200000"],"v":["70798.08447612","78121.98595273"],"p":["0.325586","0.322642"],"t":[203,223],"l":["0.288899","0.286968"],"h":["0.359000","0.359000"],"o":"0.297883"},"NANOUSD":{"a":["0.337838","124","124.000"],"b":["0.333262","1742","1742.000"],"c":["0.337842","1342.93195044"],"v":["396274.85976976","416736.83937864"],"p":["0.364417","0.362810"],"t":[1041,1148],"l":["0.325786","0.325786"],"h":["0.397130","0.397130"],"o":"0.331307"},"NEAREUR":{"a":["4.45970","260","260.000"],"b":["4.45790","1409","1409.000"],"c":["4.46500","24.37500000"],"v":["487929.58607496","771868.33456990"],"p":["4.48557","4.48268"],"t":[4513,6679],"l":["4.35460","4.35460"],"h":["4.61940","4.61940"],"o":"4.50130"},"NEARUSD":{"a":["4.95780","26","26.000"],"b":["4.95410","330","330.000"],"c":["4.95410","3.32392163"],"v":["2535655.61952800","4146396.46859556"],"p":["5.03654","5.02571"],"t":[15796,24096],"l":["4.84970","4.84970"],"h":["5.18100","5.18100"],"o":"5.03510"},"NEARUSD:BTNL":{"a":["4.96100","1094","1094.000"],"b":["4.95030","917","917.000"],"c":["4.97050","403.84460059"],"v":["421435.64407859","654438.80938474"],"p":["5.05508","5.04507"],"t":[950,1384],"l":["4.85180","4.85180"],"h":["5.18550","5.18550"],"o":"5.03030"},"NEIROEUR":{"a":["0.000072600000","673494","673494.000"],"b":["0.000071250000","1074622","1074622.000"],"c":["0.000071600000","759366.18552"],"v":["38319749.26749","42922684.71858"],"p":["0.000072574489","0.000072657648"],"t":[17,21],"l":["0.000071600000","0.000071600000"],"h":["0.000073420000","0.000073420000"],"o":"0.000073420000"},"NEIROUSD":{"a":["0.000080560000","186197","186197.000"],"b":["0.000079190000","2216847","2216847.000"],"c":["0.000080590000","396685.03156"],"v":["25682838.07716","35891960.12133"],"p":["0.000080938011","0.000081158815"],"t":[42,61],"l":["0.000079180000","0.000079180000"],"h":["0.000084790000","0.000084790000"],"o":"0.000082240000"},"NEOEUR":{"a":["2.0730000","72","72.000"],"b":["2.0660000","72","72.000"],"c":["2.0620000","49.99000"],"v":["978.00485","1048.00485"],"p":["2.0866689","2.0899639"],"t":[22,23],"l":["2.0620000","2.0620000"],"h":["2.1210000","2.1360000"],"o":"2.1020000"},"NEOUSD":{"a":["2.3040000","72","72.000"],"b":["2.2970000","637","637.000"],"c":["2.3020000","2.91390"],"v":["1961.25433","2232.77759"],"p":["2.3503591","2.3555768"],"t":[49,58],"l":["2.2940000","2.2940000"],"h":["2.3990000","2.4100000"],"o":"2.3970000"},"NESUSD":{"a":["0.149840000","1558","1558.000"],"b":["0.147040000","296","296.000"],"c":["0.149840000","359.38200"],"v":["17012.68364","20388.04757"],"p":["0.147441840","0.145710825"],"t":[133,165],"l":["0.133220000","0.130770000"],"h":["0.164570000","0.164570000"],"o":"0.141810000"},"NEXEUR":{"a":["0.000000690000","32219100","32219100.000"],"b":["0.000000687000","32220600","32220600.000"],"c":["0.000000687000","11080016.83000"],"v":["1605670980.52890","2005670980.52890"],"p":["0.000000697068","0.000000695459"],"t":[12,13],"l":["0.000000687000","0.000000687000"],"h":["0.000000702000","0.000000702000"],"o":"0.000000693000"},"NEXUSD":{"a":["0.000000768000","37462600","37462600.000"],"b":["0.000000764000","37464600","37464600.000"],"c":["0.000000768000","266813.80000"],"v":["369734166.26000","2554539915.33546"],"p":["0.000000773206","0.000000773637"],"t":[26,77],"l":["0.000000767000","0.000000766000"],"h":["0.000000780000","0.000000780000"],"o":"0.000000775000"},"NIGHTEUR":{"a":["0.039180000","317","317.000"],"b":["0.039130000","317","317.000"],"c":["0.039270000","919.85205"],"v":["1934396.25388","3553344.98448"],"p":["0.039894304","0.039888523"],"t":[460,890],"l":["0.038890000","0.038890000"],"h":["0.040360000","0.040390000"],"o":"0.040150000"},"NIGHTUSD":{"a":["0.043510000","844","844.000"],"b":["0.043500000","1094","1094.000"],"c":["0.043530000","250.00000"],"v":["16351141.05281","32211924.56532"],"p":["0.044335059","0.044504206"],"t":[4306,7551],"l":["0.043230000","0.043230000"],"h":["0.045330000","0.045330000"],"o":"0.044400000"},"NILEUR":{"a":["0.06870000","3683","3683.000"],"b":["0.06850000","11249","11249.000"],"c":["0.06900000","1666.13127"],"v":["534163.46815","760899.65026"],"p":["0.07108763","0.07012490"],"t":[207,315],"l":["0.06730000","0.06490000"],"h":["0.07500000","0.07500000"],"o":"0.07000000"},"NILUSD":{"a":["0.07630000","465","465.000"],"b":["0.07620000","3727","3727.000"],"c":["0.07630000","464.06250"],"v":["3284761.29088","5514429.78022"],"p":["0.07924683","0.07809119"],"t":[2781,4201],"l":["0.07490000","0.07240000"],"h":["0.08430000","0.08430000"],"o":"0.07800000"},"NMREUR":{"a":["10.97000","94","94.000"],"b":["10.95000","144","144.000"],"c":["10.89000","14.51325903"],"v":["2643.03337122","2890.02829306"],"p":["11.19509","11.19451"],"t":[238,280],"l":["10.84000","10.84000"],"h":["11.57000","11.57000"],"o":"11.22000"},"NMRUSD":{"a":["12.19000","114","114.000"],"b":["12.17000","40","40.000"],"c":["12.24000","2.83231847"],"v":["4604.01094957","5324.96507726"],"p":["12.42117","12.43518"],"t":[301,361],"l":["12.05000","12.05000"],"h":["12.95000","12.95000"],"o":"12.56000"},"NOBODYEUR":{"a":["0.000446000","12243","12243.000"],"b":["0.000401000","164272","164272.000"],"c":["0.000417000","21163.55930"],"v":["72133.31913","72133.31913"],"p":["0.000429969","0.000429969"],"t":[4,4],"l":["0.000417000","0.000417000"],"h":["0.000444000","0.000444000"],"o":"0.000417000"},"NOBODYUSD":{"a":["0.000479000","378240","378240.000"],"b":["0.000453000","127725","127725.000"],"c":["0.000453000","352581.43350"],"v":["781079.01768","1886907.81827"],"p":["0.000460370","0.000466160"],"t":[9,23],"l":["0.000453000","0.000453000"],"h":["0.000479000","0.000480000"],"o":"0.000479000"},"NOCKUSD":{"a":["0.022570000","1300","1300.000"],"b":["0.021720000","1400","1400.000"],"c":["0.022070000","4109.32530"],"v":["638588.37700","677185.09156"],"p":["0.022910946","0.022929662"],"t":[185,195],"l":["0.020330000","0.020330000"],"h":["0.023820000","0.023820000"],"o":"0.022930000"},"NODEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000030000","4000000","4000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NODEUSD":{"a":["0.005250000","6700","6700.000"],"b":["0.005220000","1960","1960.000"],"c":["0.005250000","1112.26660"],"v":["5360.91890","6185.12040"],"p":["0.005235360","0.005238644"],"t":[4,5],"l":["0.005210000","0.005210000"],"h":["0.005250000","0.005260000"],"o":"0.005210000"},"NOSEUR":{"a":["0.48430000","19","19.000"],"b":["0.48220000","19","19.000"],"c":["0.48040000","18.52622"],"v":["11584.83301","17617.27901"],"p":["0.50477948","0.49869900"],"t":[225,378],"l":["0.48040000","0.45400000"],"h":["0.52890000","0.52890000"],"o":"0.50800000"},"NOSUSD":{"a":["0.53860000","19","19.000"],"b":["0.53580000","19","19.000"],"c":["0.54110000","28.42083"],"v":["111861.85411","153892.12852"],"p":["0.55751859","0.55421663"],"t":[959,1297],"l":["0.53160000","0.52760000"],"h":["0.64570000","0.64570000"],"o":"0.57090000"},"NOTEUR":{"a":["0.0003860000","1032382","1032382.000"],"b":["0.0003850000","1244135","1244135.000"],"c":["0.0003860000","48575.12953"],"v":["15976128.26726","18271576.95839"],"p":["0.0003902320","0.0003916966"],"t":[25,33],"l":["0.0003860000","0.0003860000"],"h":["0.0004050000","0.0004050000"],"o":"0.0004050000"},"NOTUSD":{"a":["0.0004300000","1384622","1384622.000"],"b":["0.0004280000","7562854","7562854.000"],"c":["0.0004290000","1187712.16740"],"v":["27537435.07232","32222162.82115"],"p":["0.0004397777","0.0004412767"],"t":[56,70],"l":["0.0004270000","0.0004270000"],"h":["0.0004540000","0.0004540000"],"o":"0.0004530000"},"NPCEUR":{"a":["0.0167990000","1510","1510.000"],"b":["0.0167980000","1840","1840.000"],"c":["0.0167040000","913.70000"],"v":["666166.93799","899885.89646"],"p":["0.0169559069","0.0171325165"],"t":[274,340],"l":["0.0166020000","0.0166020000"],"h":["0.0175770000","0.0182220000"],"o":"0.0172670000"},"NPCUSD":{"a":["0.0186680000","1480","1480.000"],"b":["0.0186620000","5605","5605.000"],"c":["0.0185470000","5602.39160"],"v":["3067604.04717","4706239.66769"],"p":["0.0189496701","0.0192043114"],"t":[779,1198],"l":["0.0184140000","0.0184140000"],"h":["0.0197800000","0.0201330000"],"o":"0.0193730000"},"NTRNEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"NTRNUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"OBOLEUR":{"a":["0.002781000","17965","17965.000"],"b":["0.001600000","1700","1700.000"],"c":["0.000962000","3335.88336"],"v":["10608.63140","3335.88336"],"p":["0.001143214","0.000962000"],"t":[5,1],"l":["0.000962000","0.000962000"],"h":["0.001505000","0.000962000"],"o":"0.001505000"},"OBOLUSD":{"a":["0.002946000","25476","25476.000"],"b":["0.002206000","175850","175850.000"],"c":["0.002689000","72676.65579"],"v":["1103770.20904","72676.65579"],"p":["0.003085551","0.002689000"],"t":[26,1],"l":["0.002685000","0.002689000"],"h":["0.003443000","0.002689000"],"o":"0.003220000"},"OBOLUSDT":{"a":["0.003079000","15399","15399.000"],"b":["0.001121000","70609","70609.000"],"c":["0.002351000","76953.25033"],"v":["76953.25033","76953.25033"],"p":["0.002351000","0.002351000"],"t":[1,1],"l":["0.002351000","0.002351000"],"h":["0.002351000","0.002351000"],"o":"0.002351000"},"OCEANEUR":{"a":["0.1259000","171","171.000"],"b":["0.1241000","416","416.000"],"c":["0.1240000","51.92682715"],"v":["14085.07358010","14154.62859401"],"p":["0.1262430","0.1262502"],"t":[11,12],"l":["0.1240000","0.1240000"],"h":["0.1267000","0.1277000"],"o":"0.1267000"},"OCEANUSD":{"a":["0.1387000","1030","1030.000"],"b":["0.1383000","427","427.000"],"c":["0.1383000","356.87369663"],"v":["114991.79283343","141150.49118810"],"p":["0.1401969","0.1407591"],"t":[159,241],"l":["0.1382000","0.1382000"],"h":["0.1432000","0.1438000"],"o":"0.1432000"},"ODOSUSD":{"a":["0.0008330000","29097","29097.000"],"b":["0.0008150000","24000","24000.000"],"c":["0.0008150000","10542.00000"],"v":["1673095.64031","25494931.28578"],"p":["0.0008197324","0.0010329191"],"t":[35,407],"l":["0.0007960000","0.0007830000"],"h":["0.0008430000","0.0022000000"],"o":"0.0008080000"},"OGNEUR":{"a":["0.027980","54766","54766.000"],"b":["0.027820","12581","12581.000"],"c":["0.027940","13575.60568090"],"v":["99536.18658590","186053.54545595"],"p":["0.029304","0.030438"],"t":[37,60],"l":["0.027940","0.027940"],"h":["0.030760","0.032680"],"o":"0.030760"},"OGNUSD":{"a":["0.031100","33572","33572.000"],"b":["0.030930","1609","1609.000"],"c":["0.031080","250.00000000"],"v":["968854.99670630","1875799.21774303"],"p":["0.033253","0.034264"],"t":[171,357],"l":["0.030950","0.030950"],"h":["0.035160","0.036100"],"o":"0.034840"},"OKBUSD":{"a":["122.770000","2","2.000"],"b":["121.310000","62","62.000"],"c":["122.730000","0.01210"],"v":["35.38558","47.47008"],"p":["121.299199","121.208879"],"t":[18,28],"l":["119.000000","119.000000"],"h":["123.570000","123.570000"],"o":"122.160000"},"OMGEUR":{"a":["0.052032","2633","2633.000"],"b":["0.043543","12253","12253.000"],"c":["0.042185","189.66446080"],"v":["189.66446080","6489.66446080"],"p":["0.042185","0.047554"],"t":[1,2],"l":["0.042185","0.042185"],"h":["0.042185","0.047716"],"o":"0.042185"},"OMGUSD":{"a":["0.054253","373","373.000"],"b":["0.050312","1571","1571.000"],"c":["0.050309","303.21872000"],"v":["91333.22144501","175211.89982150"],"p":["0.051404","0.050636"],"t":[74,109],"l":["0.048565","0.047990"],"h":["0.055743","0.055743"],"o":"0.049982"},"OMIEUR":{"a":["0.00023930000","312","312.000"],"b":["0.00023900000","1484899","1484899.000"],"c":["0.00023930000","30847.73000"],"v":["8234961.99456","11411332.92246"],"p":["0.00024355655","0.00024589375"],"t":[89,141],"l":["0.00023740000","0.00023740000"],"h":["0.00025350000","0.00025620000"],"o":"0.00024930000"},"OMIUSD":{"a":["0.00026760000","38329","38329.000"],"b":["0.00026680000","461750","461750.000"],"c":["0.00026760000","280000.00000"],"v":["86343767.26634","178905471.49465"],"p":["0.00027282665","0.00027745011"],"t":[684,1215],"l":["0.00026270000","0.00026270000"],"h":["0.00028670000","0.00028940000"],"o":"0.00027820000"},"OMNIUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"ONDOEUR":{"a":["0.401790000","32","32.000"],"b":["0.401560000","202","202.000"],"c":["0.402730000","200.92948"],"v":["1184332.68422","1417726.36711"],"p":["0.410113837","0.411343108"],"t":[1726,2399],"l":["0.398860000","0.398860000"],"h":["0.423130000","0.423130000"],"o":"0.419310000"},"ONDOUSD":{"a":["0.446470000","265","265.000"],"b":["0.446380000","144","144.000"],"c":["0.446630000","8.30600"],"v":["4058681.26017","5194807.33223"],"p":["0.456716429","0.458950126"],"t":[6526,8783],"l":["0.443400000","0.443400000"],"h":["0.474800000","0.474800000"],"o":"0.467910000"},"ONEUSD":{"a":["0.110870000","91","91.000"],"b":["0.110690000","91","91.000"],"c":["0.110870000","90.15230"],"v":["43481.74430","58097.98618"],"p":["0.116181874","0.116884003"],"t":[139,184],"l":["0.110290000","0.110290000"],"h":["0.119720000","0.119720000"],"o":"0.118890000"},"OOBEUR":{"a":["0.007940000","4984","4984.000"],"b":["0.007590000","762","762.000"],"c":["0.007600000","1248.68109"],"v":["1248.68109","34328.01641"],"p":["0.007600000","0.007297537"],"t":[1,11],"l":["0.007600000","0.007070000"],"h":["0.007600000","0.008730000"],"o":"0.007600000"},"OOBUSD":{"a":["0.008600000","12132","12132.000"],"b":["0.008530000","17595","17595.000"],"c":["0.008610000","198.57956"],"v":["6007520.77739","17248584.57191"],"p":["0.008570702","0.008645067"],"t":[656,2100],"l":["0.008370000","0.008230000"],"h":["0.008810000","0.009900000"],"o":"0.008550000"},"OPENEUR":{"a":["0.09020000","50","50.000"],"b":["0.09000000","50","50.000"],"c":["0.08940000","50.00000"],"v":["18274.59519","18579.06140"],"p":["0.09116663","0.09116975"],"t":[96,102],"l":["0.08940000","0.08940000"],"h":["0.09300000","0.09300000"],"o":"0.09050000"},"OPENUSD":{"a":["0.10020000","8950","8950.000"],"b":["0.10000000","10208","10208.000"],"c":["0.09990000","951.15115"],"v":["149260.13245","155695.53237"],"p":["0.10152311","0.10156244"],"t":[199,217],"l":["0.09940000","0.09940000"],"h":["0.10400000","0.10400000"],"o":"0.10200000"},"OPEUR":{"a":["0.12620000","18608","18608.000"],"b":["0.12610000","162","162.000"],"c":["0.12610000","161.36710"],"v":["4367790.28770","8278264.92005"],"p":["0.13702151","0.13675244"],"t":[4978,8618],"l":["0.12530000","0.12530000"],"h":["0.14490000","0.14490000"],"o":"0.14160000"},"OPNUSD":{"a":["0.06310000","15548","15548.000"],"b":["0.06280000","8292","8292.000"],"c":["0.06310000","197.51662"],"v":["75483.65313","120830.93908"],"p":["0.06288911","0.06321005"],"t":[48,54],"l":["0.05890000","0.05890000"],"h":["0.06440000","0.06530000"],"o":"0.06400000"},"OPUSD":{"a":["0.14020000","4904","4904.000"],"b":["0.14010000","14708","14708.000"],"c":["0.14040000","289.29984"],"v":["10882668.44278","19899379.88221"],"p":["0.15254617","0.15287963"],"t":[6029,10878],"l":["0.13940000","0.13940000"],"h":["0.16230000","0.16230000"],"o":"0.15870000"},"ORCAEUR":{"a":["1.82400","1352","1352.000"],"b":["1.82000","124","124.000"],"c":["1.82900","122.90486402"],"v":["15568.79060234","26974.15800810"],"p":["1.85355","1.83599"],"t":[232,437],"l":["1.81300","1.77800"],"h":["1.88900","1.88900"],"o":"1.82300"},"ORCAUSD":{"a":["2.02700","154","154.000"],"b":["2.02300","143","143.000"],"c":["2.02500","11.65999700"],"v":["49061.02596437","73852.45584480"],"p":["2.08078","2.06066"],"t":[680,1106],"l":["2.01400","1.98600"],"h":["2.12500","2.12500"],"o":"2.04600"},"ORDERUSD":{"a":["0.047950000","441","441.000"],"b":["0.033350000","11032","11032.000"],"c":["0.040890000","274.34537"],"v":["546.71537","546.71537"],"p":["0.039420329","0.039420329"],"t":[2,2],"l":["0.037940000","0.037940000"],"h":["0.040890000","0.040890000"],"o":"0.037940000"},"OSMOEUR":{"a":["0.03535000","2705","2705.000"],"b":["0.03263000","312","312.000"],"c":["0.03349000","4770.27924"],"v":["19184.19924","200858.77568"],"p":["0.03520016","0.03770384"],"t":[19,90],"l":["0.03349000","0.03349000"],"h":["0.03692000","0.04000000"],"o":"0.03617000"},"OSMOUSD":{"a":["0.03875000","19496","19496.000"],"b":["0.03828000","1338","1338.000"],"c":["0.03821000","1101.00000"],"v":["886864.49585","2420670.02579"],"p":["0.04001110","0.04130580"],"t":[510,1311],"l":["0.03769000","0.03769000"],"h":["0.04183000","0.04461000"],"o":"0.04171000"},"OUSDUSD":{"a":["1.00000000","258001","258001.000"],"b":["0.99990000","103000","103000.000"],"c":["1.00000000","72.27720"],"v":["93.49650","1093.49650"],"p":["0.99999334","0.99999943"],"t":[4,5],"l":["0.99990000","0.99990000"],"h":["1.00000000","1.00000000"],"o":"1.00000000"},"OXTEUR":{"a":["0.008550","10882","10882.000"],"b":["0.008310","10887","10887.000"],"c":["0.008380","1940.32608695"],"v":["15312.89923272","15813.89923272"],"p":["0.008553","0.008558"],"t":[4,5],"l":["0.008380","0.008380"],"h":["0.008590","0.008720"],"o":"0.008500"},"OXTUSD":{"a":["0.009370","5383","5383.000"],"b":["0.009270","6913","6913.000"],"c":["0.009250","2232.43244000"],"v":["227621.19942476","1324042.93733828"],"p":["0.009483","0.009440"],"t":[58,162],"l":["0.009250","0.009190"],"h":["0.009630","0.009630"],"o":"0.009460"},"PACKUSD":{"a":["0.0065370000","7619","7619.000"],"b":["0.0064410000","6613","6613.000"],"c":["0.0064570000","1895.13125841"],"v":["278606.81369200","368922.42091957"],"p":["0.0065937021","0.0066083113"],"t":[51,71],"l":["0.0064570000","0.0064570000"],"h":["0.0066800000","0.0066980000"],"o":"0.0066550000"},"PACTUSD":{"a":["0.00016790000","100000","100000.000"],"b":["0.00016770000","417041","417041.000"],"c":["0.00016800000","158928.57100"],"v":["51072938.38623","158317959.85756"],"p":["0.00016561645","0.00016232026"],"t":[87,203],"l":["0.00016240000","0.00015450000"],"h":["0.00016960000","0.00016960000"],"o":"0.00016250000"},"PARTIEUR":{"a":["0.03120000","800","800.000"],"b":["0.03090000","1123","1123.000"],"c":["0.03060000","248.42481"],"v":["4656.75103","248.42481"],"p":["0.03094358","0.03060000"],"t":[7,1],"l":["0.03050000","0.03060000"],"h":["0.03120000","0.03060000"],"o":"0.03090000"},"PARTIUSD":{"a":["0.03471000","348","348.000"],"b":["0.03445000","12936","12936.000"],"c":["0.03427000","12745.73591"],"v":["489504.04441","779373.21501"],"p":["0.03443251","0.03436111"],"t":[61,113],"l":["0.03397000","0.03397000"],"h":["0.03499000","0.03499000"],"o":"0.03499000"},"PAXGETH":{"a":["1.691549000","1","1.000"],"b":["1.676354000","2","2.000"],"c":["1.694139000","0.00120000"],"v":["0.23977519","0.24359814"],"p":["1.676126565","1.675822801"],"t":[11,14],"l":["1.650054000","1.650054000"],"h":["1.694140000","1.694140000"],"o":"1.655018000"},"PAXGEUR":{"a":["3684.480000","1","1.000"],"b":["3684.470000","1","1.000"],"c":["3684.680000","0.06196901"],"v":["77.55268684","87.40367767"],"p":["3694.483385","3696.876531"],"t":[480,568],"l":["3678.700000","3678.700000"],"h":["3717.470000","3721.730000"],"o":"3709.960000"},"PAXGUSD":{"a":["4096.340000","2","2.000"],"b":["4096.330000","1","1.000"],"c":["4096.490000","0.12050635"],"v":["263.88825205","329.98611443"],"p":["4121.730690","4129.433365"],"t":[1785,3135],"l":["4089.000000","4089.000000"],"h":["4167.410000","4167.410000"],"o":"4155.850000"},"PAXGUSD:BTNL":{"a":["4098.060000","2","2.000"],"b":["4093.210000","2","2.000"],"c":["4101.040000","0.78030793"],"v":["9.10560778","9.21607879"],"p":["4107.088629","4107.675447"],"t":[11,20],"l":["4100.000000","4100.000000"],"h":["4158.560000","4162.660000"],"o":"4158.560000"},"PAXGXBT":{"a":["0.050101000","1","1.000"],"b":["0.050063000","1","1.000"],"c":["0.050150000","0.00009000"],"v":["2.02366467","3.15780336"],"p":["0.049660627","0.049726184"],"t":[191,220],"l":["0.049437000","0.049437000"],"h":["0.050150000","0.050150000"],"o":"0.049777000"},"PEAQEUR":{"a":["0.035210000","724","724.000"],"b":["0.035200000","180","180.000"],"c":["0.035210000","3099.54210"],"v":["178021.98083","308019.85372"],"p":["0.035090299","0.035414924"],"t":[285,480],"l":["0.034620000","0.034620000"],"h":["0.035940000","0.036710000"],"o":"0.035860000"},"PEAQUSD":{"a":["0.039140000","1278","1278.000"],"b":["0.039130000","180","180.000"],"c":["0.039140000","1013.33100"],"v":["1541896.69241","2538585.29566"],"p":["0.039234809","0.039560658"],"t":[1460,2629],"l":["0.038270000","0.038270000"],"h":["0.040330000","0.041250000"],"o":"0.039880000"},"PEAQUSDC":{"a":["0.039170000","128","128.000"],"b":["0.039100000","3154","3154.000"],"c":["0.039170000","3037.85604"],"v":["113368.13449","171253.34426"],"p":["0.039094370","0.039573392"],"t":[91,123],"l":["0.038560000","0.038560000"],"h":["0.040240000","0.041280000"],"o":"0.040010000"},"PENDLEEUR":{"a":["1.90100000","12","12.000"],"b":["1.89800000","885","885.000"],"c":["1.88500000","5.23511"],"v":["7647.09446","16929.04329"],"p":["1.93546369","1.89709041"],"t":[83,188],"l":["1.88500000","1.82500000"],"h":["1.98100000","1.98100000"],"o":"1.93300000"},"PENDLEUSD":{"a":["2.11200000","22","22.000"],"b":["2.11100000","22","22.000"],"c":["2.11200000","119.95525"],"v":["152991.16885","208206.20412"],"p":["2.16555312","2.15155520"],"t":[1773,2507],"l":["2.08600000","2.03800000"],"h":["2.23200000","2.23200000"],"o":"2.13100000"},"PENGUEUR":{"a":["0.006817000","24631","24631.000"],"b":["0.006813000","28304","28304.000"],"c":["0.006812000","13114.61210"],"v":["4394377.82519","5852813.91714"],"p":["0.006908362","0.006918168"],"t":[401,528],"l":["0.006755000","0.006755000"],"h":["0.007040000","0.007040000"],"o":"0.007008000"},"PENGUUSD":{"a":["0.007577000","26747","26747.000"],"b":["0.007576000","43914","43914.000"],"c":["0.007573000","36625.99875"],"v":["64495980.40113","81307228.30540"],"p":["0.007741061","0.007750610"],"t":[2548,3387],"l":["0.007511000","0.007511000"],"h":["0.007916000","0.007916000"],"o":"0.007829000"},"PENGUUSD:BTNL":{"a":["0.007583000","638810","638810.000"],"b":["0.007568000","592712","592712.000"],"c":["0.007697000","130174.43374"],"v":["1660840.82598","2623767.83724"],"p":["0.007804428","0.007799773"],"t":[14,19],"l":["0.007669000","0.007669000"],"h":["0.007918000","0.007918000"],"o":"0.007900000"},"PENGUUSDC":{"a":["0.007582000","12796","12796.000"],"b":["0.007567000","372141","372141.000"],"c":["0.007557000","7950.02350"],"v":["7666204.79239","8124089.68651"],"p":["0.007685805","0.007691452"],"t":[238,276],"l":["0.007363000","0.007363000"],"h":["0.007909000","0.007909000"],"o":"0.007909000"},"PENGUUSDT":{"a":["0.007588000","97480","97480.000"],"b":["0.007581000","99188","99188.000"],"c":["0.007580000","16627.22583"],"v":["3236989.56769","4480683.74240"],"p":["0.007738314","0.007752011"],"t":[144,207],"l":["0.007528000","0.007528000"],"h":["0.007898000","0.007898000"],"o":"0.007863000"},"PEPEAUD":{"a":["0.000005873000","741429643","741429643.000"],"b":["0.000005627000","6008211","6008211.000"],"c":["0.000005743000","8949020.74670"],"v":["14389633.77352","8949020.74670"],"p":["0.000005841304","0.000005743000"],"t":[2,1],"l":["0.000005743000","0.000005743000"],"h":["0.000006003000","0.000005743000"],"o":"0.000006003000"},"PEPECAD":{"a":["0.000005806000","8101737","8101737.000"],"b":["0.000005701000","485475422","485475422.000"],"c":["0.000005803000","10000000.00000"],"v":["68186756.95869","87881189.84872"],"p":["0.000005921750","0.000005937504"],"t":[9,12],"l":["0.000005803000","0.000005803000"],"h":["0.000006024000","0.000006024000"],"o":"0.000006024000"},"PEPECOINUSD":{"a":["0.138830000","564","564.000"],"b":["0.131590000","76","76.000"],"c":["0.139460000","68.39690"],"v":["50678.71892","76160.54442"],"p":["0.140930453","0.142683781"],"t":[117,143],"l":["0.129080000","0.129080000"],"h":["0.147210000","0.148950000"],"o":"0.143230000"},"PEPEEUR":{"a":["0.000003624000","4113200","4113200.000"],"b":["0.000003623000","2608788","2608788.000"],"c":["0.000003620000","49705043.68801"],"v":["78418537496.33057","104622992614.09027"],"p":["0.000003736130","0.000003738454"],"t":[1558,2679],"l":["0.000003596000","0.000003596000"],"h":["0.000003804000","0.000003804000"],"o":"0.000003752000"},"PEPEGBP":{"a":["0.000003064000","49640671","49640671.000"],"b":["0.000003062000","49670177","49670177.000"],"c":["0.000003040000","62611080.00340"],"v":["2875274210.94820","3385910462.73895"],"p":["0.000003110216","0.000003118861"],"t":[54,69],"l":["0.000002989000","0.000002989000"],"h":["0.000003191000","0.000003286000"],"o":"0.000003172000"},"PEPEUR":{"a":["0.00008640000","631325","631325.000"],"b":["0.00008110000","480888","480888.000"],"c":["0.00008600000","523334.88372"],"v":["7696627.26173","7991317.76319"],"p":["0.00008268907","0.00008269561"],"t":[8,10],"l":["0.00007950000","0.00007950000"],"h":["0.00008600000","0.00008600000"],"o":"0.00008300000"},"PEPEUSD":{"a":["0.000004029000","187742765","187742765.000"],"b":["0.000004028000","26156200","26156200.000"],"c":["0.000004024000","2482664.34999"],"v":["286399405017.21448","355974694367.60437"],"p":["0.000004133473","0.000004144627"],"t":[5168,7919],"l":["0.000003971000","0.000003971000"],"h":["0.000004262000","0.000004262000"],"o":"0.000004195000"},"PEPEUSD:BTNL":{"a":["0.000004031000","1334974061","1334974061.000"],"b":["0.000004024000","1119680294","1119680294.000"],"c":["0.000004128000","23070942.11673"],"v":["3767086905.96177","7287114060.35990"],"p":["0.000004176338","0.000004185938"],"t":[38,72],"l":["0.000004078000","0.000004078000"],"h":["0.000004256000","0.000004256000"],"o":"0.000004220000"},"PEPUSD":{"a":["0.00009230000","1287321","1287321.000"],"b":["0.00009040000","1945599","1945599.000"],"c":["0.00009000000","388370.70000"],"v":["35657470.90970","60468745.11630"],"p":["0.00008946504","0.00008872859"],"t":[65,106],"l":["0.00008590000","0.00008590000"],"h":["0.00009360000","0.00009360000"],"o":"0.00008740000"},"PERPEUR":{"a":["0.01900","14811","14811.000"],"b":["0.01800","13763","13763.000"],"c":["0.01920","1477.16168634"],"v":["73195.34967458","4600.84967458"],"p":["0.01892","0.01920"],"t":[36,4],"l":["0.01810","0.01920"],"h":["0.01930","0.01920"],"o":"0.01850"},"PERPUSD":{"a":["0.02070","1238","1238.000"],"b":["0.02010","7525","7525.000"],"c":["0.02020","1446.84889794"],"v":["32230.96187969","54265.09562892"],"p":["0.02069","0.02080"],"t":[43,68],"l":["0.02020","0.02020"],"h":["0.02120","0.02160"],"o":"0.02090"},"PHAEUR":{"a":["0.04551","240","240.000"],"b":["0.04533","70","70.000"],"c":["0.04499","8355.23465000"],"v":["144163.81642827","145415.02491459"],"p":["0.04693","0.04695"],"t":[24,25],"l":["0.04496","0.04496"],"h":["0.04860","0.04892"],"o":"0.04860"},"PHAUSD":{"a":["0.05046","675","675.000"],"b":["0.05039","719","719.000"],"c":["0.05042","1983.33994440"],"v":["1074784.70734202","1518057.03284904"],"p":["0.05224","0.05294"],"t":[501,648],"l":["0.04995","0.04995"],"h":["0.05491","0.05549"],"o":"0.05468"},"PIEUR":{"a":["0.071080000","633","633.000"],"b":["0.071000000","633","633.000"],"c":["0.070830000","634.59829"],"v":["29853.15822","58390.69244"],"p":["0.070876931","0.071292908"],"t":[54,103],"l":["0.069910000","0.069910000"],"h":["0.072300000","0.072300000"],"o":"0.071760000"},"PIEVERSEUSD":{"a":["1.16030000","2105","2105.000"],"b":["1.14880000","711","711.000"],"c":["1.18580000","33.00000"],"v":["63311.28489","68266.76632"],"p":["1.21645275","1.21728477"],"t":[1570,1660],"l":["1.18000000","1.18000000"],"h":["1.23200000","1.26810000"],"o":"1.23110000"},"PIPEEUR":{"a":["0.033780000","2809","2809.000"],"b":["0.018890000","9081","9081.000"],"c":["0.026590000","484.73400"],"v":["1680.05060","484.73400"],"p":["0.025983744","0.026590000"],"t":[5,1],"l":["0.025190000","0.026590000"],"h":["0.026590000","0.026590000"],"o":"0.025190000"},"PIPEUSD":{"a":["0.036000000","11279","11279.000"],"b":["0.022090000","8396","8396.000"],"c":["0.033330000","403.99939"],"v":["7527.09837","403.99939"],"p":["0.032766095","0.033330000"],"t":[13,1],"l":["0.029770000","0.033330000"],"h":["0.033330000","0.033330000"],"o":"0.032870000"},"PIUSD":{"a":["0.079000000","633","633.000"],"b":["0.078910000","633","633.000"],"c":["0.078950000","63.43567"],"v":["114696.16420","230190.69540"],"p":["0.079632912","0.079977509"],"t":[191,309],"l":["0.077930000","0.077930000"],"h":["0.082050000","0.086170000"],"o":"0.080390000"},"PLAYEUR":{"a":["0.0170020000","81273","81273.000"],"b":["0.0168620000","81273","81273.000"],"c":["0.0166150000","32405.13337"],"v":["1659888.04677","2341091.39908"],"p":["0.0171041310","0.0177030503"],"t":[402,491],"l":["0.0163430000","0.0163430000"],"h":["0.0186590000","0.0201770000"],"o":"0.0186590000"},"PLAYUSD":{"a":["0.0187990000","10000","10000.000"],"b":["0.0187610000","47032","47032.000"],"c":["0.0187810000","471.74810"],"v":["6488448.31100","7620092.23602"],"p":["0.0190932819","0.0194533299"],"t":[1006,1141],"l":["0.0182110000","0.0182110000"],"h":["0.0210060000","0.0225650000"],"o":"0.0209810000"},"PLUMEEUR":{"a":["0.018010000","800","800.000"],"b":["0.017960000","800","800.000"],"c":["0.018000000","800.00000"],"v":["3492490.26901","3720158.23515"],"p":["0.018277049","0.018303505"],"t":[270,282],"l":["0.017660000","0.017660000"],"h":["0.019300000","0.019300000"],"o":"0.018650000"},"PLUMEUSD":{"a":["0.020000000","1857","1857.000"],"b":["0.019980000","1857","1857.000"],"c":["0.019940000","800.00000"],"v":["16836591.81491","21904519.94284"],"p":["0.020586590","0.020644508"],"t":[2942,3983],"l":["0.019630000","0.019630000"],"h":["0.021530000","0.021530000"],"o":"0.020770000"},"PNTUSD":{"a":["0.038940000","195","195.000"],"b":["0.038790000","244","244.000"],"c":["0.038790000","256.77560"],"v":["3624526.72273","3927823.52824"],"p":["0.039309943","0.038968262"],"t":[2563,3097],"l":["0.034970000","0.034420000"],"h":["0.042990000","0.042990000"],"o":"0.035430000"},"PNUTEUR":{"a":["0.04130000","10383","10383.000"],"b":["0.04110000","4391","4391.000"],"c":["0.04120000","100.00000"],"v":["148959.45946","205077.89933"],"p":["0.04208236","0.04220929"],"t":[41,58],"l":["0.04120000","0.04120000"],"h":["0.04290000","0.04290000"],"o":"0.04260000"},"PNUTUSD":{"a":["0.04580000","296","296.000"],"b":["0.04570000","52591","52591.000"],"c":["0.04580000","295.31250"],"v":["299411.63126","384389.71775"],"p":["0.04718492","0.04730132"],"t":[384,566],"l":["0.04560000","0.04560000"],"h":["0.04830000","0.04830000"],"o":"0.04780000"},"POLEUR":{"a":["0.087410000","109","109.000"],"b":["0.087210000","13029","13029.000"],"c":["0.087310000","191.80025"],"v":["595176.41883","1236792.58682"],"p":["0.088629827","0.089281656"],"t":[328,678],"l":["0.086710000","0.086710000"],"h":["0.091380000","0.091380000"],"o":"0.091130000"},"POLISEUR":{"a":["0.01097","4008","4008.000"],"b":["0.01009","14009","14009.000"],"c":["0.01051","1142.72121789"],"v":["37592.33287631","1142.72121789"],"p":["0.01027","0.01051"],"t":[12,1],"l":["0.00978","0.01051"],"h":["0.01240","0.01051"],"o":"0.01004"},"POLISUSD":{"a":["0.01177","8852","8852.000"],"b":["0.01154","7923","7923.000"],"c":["0.01181","35.84930707"],"v":["147811.73343553","471668.93837620"],"p":["0.01229","0.01232"],"t":[34,81],"l":["0.01181","0.01181"],"h":["0.01246","0.01280"],"o":"0.01232"},"POLSEUR":{"a":["0.05470000","604","604.000"],"b":["0.05270000","18432","18432.000"],"c":["0.05350000","80.00000000"],"v":["160.00000000","160.00000000"],"p":["0.05430000","0.05430000"],"t":[2,2],"l":["0.05350000","0.05350000"],"h":["0.05510000","0.05510000"],"o":"0.05510000"},"POLSUSD":{"a":["0.06100000","2658","2658.000"],"b":["0.05970000","1288","1288.000"],"c":["0.06070000","401.01334000"],"v":["5351.41249951","23997.21125684"],"p":["0.06068376","0.06110352"],"t":[14,38],"l":["0.05980000","0.05980000"],"h":["0.06160000","0.06190000"],"o":"0.06150000"},"POLUSD":{"a":["0.097030000","22637","22637.000"],"b":["0.096960000","406","406.000"],"c":["0.097080000","20934.54091"],"v":["2630979.21731","4618998.27272"],"p":["0.099215414","0.099974243"],"t":[1181,2066],"l":["0.096530000","0.096530000"],"h":["0.102410000","0.102410000"],"o":"0.101770000"},"PONDEUR":{"a":["0.0012350000","322959","322959.000"],"b":["0.0012000000","251","251.000"],"c":["0.0012000000","24749.99980000"],"v":["1373345.39576629","1443837.16678288"],"p":["0.0012417413","0.0012466995"],"t":[44,47],"l":["0.0012000000","0.0012000000"],"h":["0.0013010000","0.0013460000"],"o":"0.0013010000"},"PONDUSD":{"a":["0.0013480000","94896","94896.000"],"b":["0.0013340000","61125","61125.000"],"c":["0.0013460000","75738.90271566"],"v":["19832612.55413915","21919994.56227591"],"p":["0.0013836413","0.0013932690"],"t":[542,619],"l":["0.0013270000","0.0013270000"],"h":["0.0014780000","0.0015020000"],"o":"0.0014740000"},"PONKEEUR":{"a":["0.019700000","1263","1263.000"],"b":["0.017900000","4900","4900.000"],"c":["0.018450000","1856.82729"],"v":["1856.82729","6645.82728"],"p":["0.018450000","0.018709416"],"t":[1,2],"l":["0.018450000","0.018450000"],"h":["0.018450000","0.018810000"],"o":"0.018450000"},"PONKEUSD":{"a":["0.020420000","301","301.000"],"b":["0.020040000","5000","5000.000"],"c":["0.020330000","17436.21701"],"v":["165045.91247","386086.83699"],"p":["0.020588454","0.020599884"],"t":[68,112],"l":["0.020160000","0.020160000"],"h":["0.021080000","0.021170000"],"o":"0.020690000"},"PONSUSD":{"a":["0.34050000","1774","1774.000"],"b":["0.33980000","89","89.000"],"c":["0.33990000","88.33512"],"v":["667586.80826","922854.45997"],"p":["0.33183271","0.32418834"],"t":[4538,5457],"l":["0.30080000","0.29240000"],"h":["0.34920000","0.34920000"],"o":"0.30110000"},"POPCATEUR":{"a":["0.04070000","17161","17161.000"],"b":["0.04060000","78477","78477.000"],"c":["0.04080000","5717.07902"],"v":["746358.67689","935637.88273"],"p":["0.04128189","0.04121868"],"t":[109,138],"l":["0.04030000","0.04030000"],"h":["0.04220000","0.04220000"],"o":"0.04110000"},"POPCATGBP":{"a":["0.03470000","2067","2067.000"],"b":["0.03430000","729","729.000"],"c":["0.03520000","650.79085"],"v":["2064.05249","2064.05249"],"p":["0.03520000","0.03520000"],"t":[2,2],"l":["0.03520000","0.03520000"],"h":["0.03520000","0.03520000"],"o":"0.03520000"},"POPCATUSD":{"a":["0.04520000","1403","1403.000"],"b":["0.04510000","122130","122130.000"],"c":["0.04540000","1181.25000"],"v":["2378134.68608","2728562.45162"],"p":["0.04598630","0.04596096"],"t":[789,998],"l":["0.04470000","0.04470000"],"h":["0.04730000","0.04730000"],"o":"0.04610000"},"PORTALEUR":{"a":["0.01335000","26218","26218.000"],"b":["0.01326000","56465","56465.000"],"c":["0.01321000","753.00000"],"v":["9332.69728","48134.47093"],"p":["0.01349508","0.01364922"],"t":[3,6],"l":["0.01321000","0.01321000"],"h":["0.01362000","0.01373000"],"o":"0.01351000"},"PORTALUSD":{"a":["0.01486000","33648","33648.000"],"b":["0.01476000","27420","27420.000"],"c":["0.01489000","15897.90000"],"v":["158430.28752","171553.64710"],"p":["0.01515225","0.01515896"],"t":[19,20],"l":["0.01483000","0.01483000"],"h":["0.01540000","0.01540000"],"o":"0.01539000"},"POWREUR":{"a":["0.049900","35333","35333.000"],"b":["0.049600","35376","35376.000"],"c":["0.049800","832.09461360"],"v":["52747.65612480","188677.78906034"],"p":["0.050931","0.051121"],"t":[7,30],"l":["0.049800","0.049800"],"h":["0.051700","0.051700"],"o":"0.051700"},"POWRUSD":{"a":["0.055400","67747","67747.000"],"b":["0.055200","44314","44314.000"],"c":["0.055400","194.40613718"],"v":["82565.45491896","168037.01531758"],"p":["0.056797","0.056997"],"t":[23,32],"l":["0.055400","0.055400"],"h":["0.057600","0.057600"],"o":"0.057400"},"PRCLEUR":{"a":["0.00528000","2000","2000.000"],"b":["0.00525000","2000","2000.000"],"c":["0.00532000","3992.23295"],"v":["62407.74597","63318.57716"],"p":["0.00531455","0.00531549"],"t":[17,18],"l":["0.00528000","0.00528000"],"h":["0.00534000","0.00538000"],"o":"0.00533000"},"PRCLUSD":{"a":["0.00587000","2000","2000.000"],"b":["0.00584000","2000","2000.000"],"c":["0.00586000","1749.49464"],"v":["152006.69051","195051.11710"],"p":["0.00596892","0.00597895"],"t":[40,49],"l":["0.00586000","0.00586000"],"h":["0.00599000","0.00607000"],"o":"0.00594000"},"PRIMEEUR":{"a":["0.2060000","100","100.000"],"b":["0.2040000","17229","17229.000"],"c":["0.2040000","3420.10413"],"v":["3771.81782","4095.07141"],"p":["0.2040000","0.2038817"],"t":[4,8],"l":["0.2040000","0.2020000"],"h":["0.2040000","0.2050000"],"o":"0.2040000"},"PRIMEUSD":{"a":["0.2290000","2242","2242.000"],"b":["0.2280000","11035","11035.000"],"c":["0.2280000","290.37000"],"v":["9743.94341","16971.54167"],"p":["0.2280479","0.2274626"],"t":[18,50],"l":["0.2280000","0.2230000"],"h":["0.2320000","0.2330000"],"o":"0.2320000"},"PROEUR":{"a":["0.32570000","50","50.000"],"b":["0.32390000","50","50.000"],"c":["0.33680000","49.49999"],"v":["3570.98074","5980.96265"],"p":["0.33788276","0.33360718"],"t":[86,130],"l":["0.32180000","0.31740000"],"h":["0.35210000","0.35210000"],"o":"0.32180000"},"PROMPTEUR":{"a":["0.016060000","561","561.000"],"b":["0.016010000","561","561.000"],"c":["0.016000000","273.66301"],"v":["36842.50412","44070.43965"],"p":["0.016441600","0.016459104"],"t":[74,91],"l":["0.015180000","0.015180000"],"h":["0.017240000","0.017240000"],"o":"0.016510000"},"PROMPTUSD":{"a":["0.017840000","4153","4153.000"],"b":["0.017800000","561","561.000"],"c":["0.017800000","3196.01527"],"v":["1296198.53373","1647500.73173"],"p":["0.018426296","0.018444727"],"t":[544,695],"l":["0.017580000","0.017580000"],"h":["0.019070000","0.019070000"],"o":"0.018380000"},"PROSEUR":{"a":["0.52500000","921","921.000"],"b":["0.52390000","1140","1140.000"],"c":["0.53200000","25.32285"],"v":["1506.09722","2099.36387"],"p":["0.53402634","0.54015843"],"t":[8,22],"l":["0.52600000","0.52600000"],"h":["0.54680000","0.55890000"],"o":"0.54680000"},"PROSUSD":{"a":["0.58340000","1236","1236.000"],"b":["0.58230000","290","290.000"],"c":["0.58430000","735.61060"],"v":["43255.11827","69679.05510"],"p":["0.59948435","0.60736250"],"t":[169,307],"l":["0.58010000","0.58010000"],"h":["0.62350000","0.62730000"],"o":"0.62090000"},"PROUSD":{"a":["0.36170000","50","50.000"],"b":["0.36040000","50","50.000"],"c":["0.35910000","119.88848"],"v":["30244.93087","42009.60628"],"p":["0.37796357","0.37398729"],"t":[333,565],"l":["0.35910000","0.35070000"],"h":["0.39390000","0.39390000"],"o":"0.36390000"},"PROVEEUR":{"a":["0.16900000","64","64.000"],"b":["0.16820000","2256","2256.000"],"c":["0.16850000","269.24366"],"v":["56576.17397","103661.41687"],"p":["0.17125503","0.17072602"],"t":[484,923],"l":["0.16840000","0.16820000"],"h":["0.17320000","0.17320000"],"o":"0.17080000"},"PROVEUSD":{"a":["0.18760000","339","339.000"],"b":["0.18700000","1919","1919.000"],"c":["0.18830000","103.22390"],"v":["55725.88100","110693.33041"],"p":["0.19065756","0.19017012"],"t":[147,226],"l":["0.18810000","0.18770000"],"h":["0.19280000","0.19280000"],"o":"0.19060000"},"PTBEUR":{"a":["0.000655000","777039","777039.000"],"b":["0.000653000","847626","847626.000"],"c":["0.000654000","245614.03508"],"v":["17269322.02228","36764120.34017"],"p":["0.000679684","0.000706660"],"t":[54,148],"l":["0.000652000","0.000652000"],"h":["0.000720000","0.000772000"],"o":"0.000720000"},"PTBUSD":{"a":["0.000728000","1685274","1685274.000"],"b":["0.000725000","2828933","2828933.000"],"c":["0.000727000","37401.78810"],"v":["32237826.17507","53184236.97192"],"p":["0.000764835","0.000786515"],"t":[99,165],"l":["0.000727000","0.000727000"],"h":["0.000791000","0.000883000"],"o":"0.000790000"},"PUFFEREUR":{"a":["0.024776000","200","200.000"],"b":["0.022488000","1469","1469.000"],"c":["0.024341000","194.30000"],"v":["312595.57707","343505.71307"],"p":["0.024165884","0.023918556"],"t":[53,113],"l":["0.021608000","0.020982000"],"h":["0.028600000","0.028600000"],"o":"0.021608000"},"PUFFERUSD":{"a":["0.027527000","800","800.000"],"b":["0.027132000","4665","4665.000"],"c":["0.027236000","200.00000"],"v":["533672.00979","908196.48644"],"p":["0.028524271","0.026907230"],"t":[339,782],"l":["0.024888000","0.023805000"],"h":["0.074999000","0.074999000"],"o":"0.024888000"},"PUMPEUR":{"a":["0.0043140000","272821","272821.000"],"b":["0.0043110000","1168854","1168854.000"],"c":["0.0043250000","65161.66828"],"v":["167528058.41506","260798318.13911"],"p":["0.0044303884","0.0044357372"],"t":[1220,1937],"l":["0.0042720000","0.0042720000"],"h":["0.0045790000","0.0045790000"],"o":"0.0044780000"},"PUMPSOL":{"a":["0.000047190000","35366","35366.000"],"b":["0.000046420000","1","1.000"],"c":["0.000046420000","2689.27984"],"v":["1582871.20111","2909942.01311"],"p":["0.000047812479","0.000047193647"],"t":[17,25],"l":["0.000046420000","0.000045830000"],"h":["0.000048500000","0.000048500000"],"o":"0.000046430000"},"PUMPUSD":{"a":["0.0047960000","335460","335460.000"],"b":["0.0047920000","403715","403715.000"],"c":["0.0048030000","27852.92830"],"v":["687381166.47650","888467957.61490"],"p":["0.0049348827","0.0049469170"],"t":[4487,5851],"l":["0.0047450000","0.0047450000"],"h":["0.0051300000","0.0051300000"],"o":"0.0050230000"},"PUPSEUR":{"a":["0.004042000","20000","20000.000"],"b":["0.003002000","34","34.000"],"c":["0.003720000","13000.00000"],"v":["13000.00000","13000.00000"],"p":["0.003720000","0.003720000"],"t":[1,1],"l":["0.003720000","0.003720000"],"h":["0.003720000","0.003720000"],"o":"0.003720000"},"PUPSUSD":{"a":["0.003569000","9859","9859.000"],"b":["0.003411000","1351","1351.000"],"c":["0.003430000","18950.43731"],"v":["4020955.54304","4216126.30624"],"p":["0.003660598","0.003671737"],"t":[245,258],"l":["0.003300000","0.003300000"],"h":["0.004046000","0.004046000"],"o":"0.003989000"},"PWTUSD":{"a":["0.582140000","456","456.000"],"b":["0.496880000","75","75.000"],"c":["0.496870000","10.03000"],"v":["91.02000","10.03000"],"p":["0.496870503","0.496870000"],"t":[3,1],"l":["0.496870000","0.496870000"],"h":["0.496880000","0.496870000"],"o":"0.496870000"},"PYTHEUR":{"a":["0.074510000","4782","4782.000"],"b":["0.074360000","14616","14616.000"],"c":["0.074650000","529.97851"],"v":["1325168.04537","2184000.05238"],"p":["0.073356799","0.072242080"],"t":[1082,1891],"l":["0.069710000","0.068780000"],"h":["0.076730000","0.076730000"],"o":"0.069990000"},"PYTHUSD":{"a":["0.082730000","490","490.000"],"b":["0.082660000","6928","6928.000"],"c":["0.082620000","82.90672"],"v":["6208048.12714","9749652.26946"],"p":["0.081974040","0.080904017"],"t":[4542,7382],"l":["0.077690000","0.077390000"],"h":["0.085380000","0.085380000"],"o":"0.077800000"},"PYUSDUSD":{"a":["1.00010000","330","330.000"],"b":["1.00000000","107","107.000"],"c":["1.00010000","19.80001"],"v":["28712.41253","139320.06696"],"p":["1.00005101","0.99987992"],"t":[113,198],"l":["0.99990000","0.99980000"],"h":["1.00020000","1.00020000"],"o":"1.00020000"},"QCADUSD":{"a":["0.70020000","17140","17140.000"],"b":["0.69980000","71422","71422.000"],"c":["0.69940000","1.98020000"],"v":["71193.21268633","71221.46517841"],"p":["0.70340187","0.70340179"],"t":[5,8],"l":["0.69940000","0.69940000"],"h":["0.70450000","0.70450000"],"o":"0.70450000"},"QEUR":{"a":["0.0465110000","239","239.000"],"b":["0.0436110000","761","761.000"],"c":["0.0418870000","451.66400"],"v":["51117.51050","58705.15650"],"p":["0.0411456351","0.0405160270"],"t":[21,29],"l":["0.0395000000","0.0344290000"],"h":["0.0450830000","0.0450830000"],"o":"0.0395000000"},"QIUSD":{"a":["0.0025810000","143719","143719.000"],"b":["0.0025560000","7780","7780.000"],"c":["0.0025930000","37225.70930"],"v":["1147501.78731","3835253.36852"],"p":["0.0026147924","0.0027339085"],"t":[43,233],"l":["0.0025930000","0.0025290000"],"h":["0.0026900000","0.0030740000"],"o":"0.0026180000"},"QNTEUR":{"a":["183.36000","1","1.000"],"b":["183.25000","1","1.000"],"c":["183.43000","0.98074233"],"v":["2310.68975473","5139.18485868"],"p":["186.12205","187.87920"],"t":[2551,5353],"l":["181.39000","179.41000"],"h":["193.95000","198.61000"],"o":"187.61000"},"QNTUSD":{"a":["203.79000","1","1.000"],"b":["203.72000","1","1.000"],"c":["203.88000","0.27382015"],"v":["26975.25293068","73059.25283611"],"p":["207.57616","211.14028"],"t":[10683,24780],"l":["202.07000","200.79000"],"h":["217.55000","222.53000"],"o":"209.70000"},"QTUMEUR":{"a":["0.831640","551","551.000"],"b":["0.828780","551","551.000"],"c":["0.828470","113.97584260"],"v":["2472.64223044","2548.51656290"],"p":["0.837215","0.837266"],"t":[16,19],"l":["0.828470","0.828470"],"h":["0.843060","0.847140"],"o":"0.843060"},"QTUMUSD":{"a":["0.924780","1738","1738.000"],"b":["0.921730","3037","3037.000"],"c":["0.923490","303.67138706"],"v":["4937.40849504","5035.22889900"],"p":["0.937443","0.937599"],"t":[29,32],"l":["0.922550","0.922550"],"h":["0.949720","0.949720"],"o":"0.949720"},"QUAIEUR":{"a":["0.007880000","2250","2250.000"],"b":["0.007870000","1000","1000.000"],"c":["0.007890000","511.94490"],"v":["329575.72112","1615086.99449"],"p":["0.008126206","0.007755590"],"t":[253,688],"l":["0.007850000","0.007100000"],"h":["0.008350000","0.008350000"],"o":"0.008070000"},"QUAIUSD":{"a":["0.008780000","2250","2250.000"],"b":["0.008770000","1000","1000.000"],"c":["0.008780000","1300.00000"],"v":["1274304.67741","6158515.28827"],"p":["0.009043412","0.008550406"],"t":[468,1268],"l":["0.008650000","0.007790000"],"h":["0.009380000","0.009380000"],"o":"0.009030000"},"QUIDUSD":{"a":["0.058570000","676","676.000"],"b":["0.058330000","400","400.000"],"c":["0.058250000","504.66000"],"v":["104067.54415","113218.48232"],"p":["0.060492047","0.060480114"],"t":[147,166],"l":["0.058250000","0.058250000"],"h":["0.062450000","0.062450000"],"o":"0.061250000"},"QUSD":{"a":["0.0514860000","6320","6320.000"],"b":["0.0510950000","597","597.000"],"c":["0.0514080000","111.00000"],"v":["4380283.97730","6164469.82383"],"p":["0.0474531297","0.0457441087"],"t":[3311,4834],"l":["0.0419320000","0.0399520000"],"h":["0.0516890000","0.0516890000"],"o":"0.0422040000"},"RADEUR":{"a":["0.27430","287","287.000"],"b":["0.24160","588","588.000"],"c":["0.26330","19.57600523"],"v":["164.14983124","19.57600523"],"p":["0.26424","0.26330"],"t":[5,1],"l":["0.26330","0.26330"],"h":["0.26480","0.26330"],"o":"0.26480"},"RADUSD":{"a":["0.28640","309","309.000"],"b":["0.27610","539","539.000"],"c":["0.28190","0.00000016"],"v":["6674.05670602","8993.99174178"],"p":["0.29484","0.29435"],"t":[63,79],"l":["0.28190","0.28190"],"h":["0.31250","0.31250"],"o":"0.29210"},"RAILSEUR":{"a":["0.03077000","996","996.000"],"b":["0.02755000","1187","1187.000"],"c":["0.02891000","553.29124"],"v":["553.29124","553.29124"],"p":["0.02891000","0.02891000"],"t":[1,1],"l":["0.02891000","0.02891000"],"h":["0.02891000","0.02891000"],"o":"0.02891000"},"RAILSUSD":{"a":["0.03245000","766","766.000"],"b":["0.03100000","1061","1061.000"],"c":["0.03226000","229.89798"],"v":["4334.09642","9334.09642"],"p":["0.03173448","0.03216061"],"t":[6,8],"l":["0.02989000","0.02989000"],"h":["0.03246000","0.03253000"],"o":"0.03243000"},"RAREEUR":{"a":["0.013250","2000","2000.000"],"b":["0.013220","8323","8323.000"],"c":["0.013210","3785.01135500"],"v":["308342.39441874","312342.39441874"],"p":["0.013647","0.013646"],"t":[93,95],"l":["0.013210","0.013210"],"h":["0.014140","0.014140"],"o":"0.013720"},"RAREUSD":{"a":["0.014730","16133","16133.000"],"b":["0.014700","14133","14133.000"],"c":["0.014780","3382.94993235"],"v":["1493367.49767547","1683376.32301534"],"p":["0.015407","0.015384"],"t":[308,325],"l":["0.014670","0.014670"],"h":["0.015920","0.015920"],"o":"0.015190"},"RARIEUR":{"a":["0.14010","518","518.000"],"b":["0.12650","39625","39625.000"],"c":["0.14080","71.06382978"],"v":["204.37418140","917.90267481"],"p":["0.14189","0.14077"],"t":[4,8],"l":["0.14080","0.13600"],"h":["0.14270","0.14270"],"o":"0.14220"},"RARIUSD":{"a":["0.14940","1792","1792.000"],"b":["0.14700","2216","2216.000"],"c":["0.14920","127.00000000"],"v":["13162.46491414","44934.55134659"],"p":["0.15088","0.15051"],"t":[42,142],"l":["0.14920","0.14640"],"h":["0.15350","0.15480"],"o":"0.15230"},"RAYEUR":{"a":["1.73000","7","7.000"],"b":["1.72500","7","7.000"],"c":["1.72200","42.93425100"],"v":["31064.34849152","36262.18521767"],"p":["1.77688","1.78398"],"t":[351,448],"l":["1.71600","1.71600"],"h":["1.85300","1.85800"],"o":"1.81600"},"RAYUSD":{"a":["1.91900","19","19.000"],"b":["1.91700","280","280.000"],"c":["1.92000","11.24962200"],"v":["256175.50670510","337508.35307339"],"p":["1.99039","2.00527"],"t":[2018,2734],"l":["1.90800","1.90800"],"h":["2.08200","2.08200"],"o":"2.03800"},"RBCUSD":{"a":["0.0018220","92978","92978.000"],"b":["0.0008860","35822","35822.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"REDEUR":{"a":["0.13630000","2138","2138.000"],"b":["0.13590000","10699","10699.000"],"c":["0.13650000","2137.93103"],"v":["7599.24495","7691.81441"],"p":["0.13819923","0.13817908"],"t":[5,8],"l":["0.13650000","0.13420000"],"h":["0.13920000","0.13920000"],"o":"0.13920000"},"REDUSD":{"a":["0.15190000","3564","3564.000"],"b":["0.15110000","19370","19370.000"],"c":["0.15090000","99.09006"],"v":["74847.99009","262296.57489"],"p":["0.15444763","0.15312137"],"t":[45,82],"l":["0.15080000","0.14950000"],"h":["0.15940000","0.15940000"],"o":"0.15770000"},"REKTEUR":{"a":["0.000000076100","125324317","125324317.000"],"b":["0.000000076000","591685144","591685144.000"],"c":["0.000000076200","253807106.59000"],"v":["13188677157.88457","13423264959.49124"],"p":["0.000000077522","0.000000077535"],"t":[23,26],"l":["0.000000076200","0.000000076200"],"h":["0.000000078500","0.000000078600"],"o":"0.000000078300"},"REKTUSD":{"a":["0.000000084800","125368706","125368706.000"],"b":["0.000000084600","487529403","487529403.000"],"c":["0.000000084400","1916873025.63492"],"v":["184318208587.01652","206702370810.61496"],"p":["0.000000085493","0.000000085720"],"t":[242,317],"l":["0.000000084400","0.000000084400"],"h":["0.000000088100","0.000000088100"],"o":"0.000000087700"},"RENDEREUR":{"a":["1.7150000","8","8.000"],"b":["1.7140000","163","163.000"],"c":["1.7160000","6.34930"],"v":["113568.79732","261902.79787"],"p":["1.7723018","1.7964635"],"t":[1458,2829],"l":["1.6970000","1.6970000"],"h":["1.8610000","1.8710000"],"o":"1.7870000"},"RENDERUSD":{"a":["1.9070000","36","36.000"],"b":["1.9060000","6","6.000"],"c":["1.9070000","174.12213"],"v":["507303.56872","900937.06002"],"p":["1.9932448","2.0092806"],"t":[4135,6970],"l":["1.8880000","1.8880000"],"h":["2.0860000","2.0940000"],"o":"2.0040000"},"RENDERUSD:BTNL":{"a":["1.9100000","3461","3461.000"],"b":["1.9040000","2695","2695.000"],"c":["1.9100000","75.00000"],"v":["18447.76176","31971.18440"],"p":["2.0327493","2.0304199"],"t":[39,64],"l":["1.8940000","1.8940000"],"h":["2.0760000","2.0840000"],"o":"2.0040000"},"RENEUR":{"a":["0.002470","34115","34115.000"],"b":["0.002350","1","1.000"],"c":["0.002500","1500.00000000"],"v":["1500.00000000","1500.00000000"],"p":["0.002500","0.002500"],"t":[1,1],"l":["0.002500","0.002500"],"h":["0.002500","0.002500"],"o":"0.002500"},"RENUSD":{"a":["0.002630","23083","23083.000"],"b":["0.002600","119614","119614.000"],"c":["0.002600","129256.97972796"],"v":["932215.79765138","1319945.48574901"],"p":["0.002638","0.002667"],"t":[45,67],"l":["0.002600","0.002600"],"h":["0.002780","0.002790"],"o":"0.002730"},"REPPOEUR":{"a":["0.0103680000","350","350.000"],"b":["0.0097240000","16719","16719.000"],"c":["0.0102520000","6642.55088"],"v":["23980.27017","28751.59192"],"p":["0.0103365507","0.0103417697"],"t":[6,8],"l":["0.0102520000","0.0102520000"],"h":["0.0103690000","0.0103690000"],"o":"0.0103680000"},"REPPOUSD":{"a":["0.0117990000","4758","4758.000"],"b":["0.0113070000","1340","1340.000"],"c":["0.0111620000","696.76428"],"v":["1062881.86650","1318387.76205"],"p":["0.0116883527","0.0117166484"],"t":[504,592],"l":["0.0108240000","0.0108240000"],"h":["0.0120200000","0.0120200000"],"o":"0.0115740000"},"REQEUR":{"a":["0.0468200","2883","2883.000"],"b":["0.0467400","2887","2887.000"],"c":["0.0473900","2842.48549250"],"v":["76599.16035937","125029.82587867"],"p":["0.0475153","0.0474254"],"t":[38,64],"l":["0.0467700","0.0467700"],"h":["0.0479500","0.0479500"],"o":"0.0472600"},"REQUSD":{"a":["0.0520900","3778","3778.000"],"b":["0.0519000","2083","2083.000"],"c":["0.0519000","807.89191520"],"v":["43299.76494166","70846.23097760"],"p":["0.0530338","0.0529484"],"t":[43,69],"l":["0.0519000","0.0519000"],"h":["0.0537000","0.0537000"],"o":"0.0527000"},"REUSD":{"a":["0.419570000","30","30.000"],"b":["0.419040000","30","30.000"],"c":["0.420120000","19.17000"],"v":["53006.39912","59195.12856"],"p":["0.427699290","0.427813672"],"t":[314,383],"l":["0.417890000","0.417890000"],"h":["0.433090000","0.433430000"],"o":"0.432730000"},"REZEUR":{"a":["0.00334800","195521","195521.000"],"b":["0.00334000","4492","4492.000"],"c":["0.00332300","4513.99337"],"v":["3948982.28801","3988037.90576"],"p":["0.00337750","0.00337743"],"t":[38,41],"l":["0.00332300","0.00332300"],"h":["0.00347100","0.00347100"],"o":"0.00337700"},"REZUSD":{"a":["0.00372500","549412","549412.000"],"b":["0.00370900","549412","549412.000"],"c":["0.00372500","26624.06815"],"v":["2913915.63859","3589997.71179"],"p":["0.00378799","0.00378330"],"t":[124,155],"l":["0.00362300","0.00362300"],"h":["0.00391300","0.00391300"],"o":"0.00377700"},"RIVEREUR":{"a":["1.0180000","11","11.000"],"b":["1.0080000","226","226.000"],"c":["1.0000000","324.05884"],"v":["2130.45757","3131.78788"],"p":["1.0160650","1.0134603"],"t":[54,73],"l":["1.0000000","0.9860000"],"h":["1.0330000","1.0330000"],"o":"1.0280000"},"RIVERUSD":{"a":["1.1230000","13","13.000"],"b":["1.1220000","376","376.000"],"c":["1.1260000","12.65620"],"v":["15915.39512","24315.41820"],"p":["1.1318216","1.1284975"],"t":[304,468],"l":["1.1050000","1.0880000"],"h":["1.1660000","1.1660000"],"o":"1.1490000"},"RIZEEUR":{"a":["0.0015990000","200000","200000.000"],"b":["0.0005530000","100000","100000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"RIZEUSD":{"a":["0.0013060000","942368","942368.000"],"b":["0.0000590000","16102","16102.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"RLCEUR":{"a":["0.752700","49","49.000"],"b":["0.749000","792","792.000"],"c":["0.746700","517.03373395"],"v":["10481.75324830","13374.51793077"],"p":["0.800768","0.804775"],"t":[75,100],"l":["0.744700","0.744700"],"h":["0.834400","0.853000"],"o":"0.795000"},"RLCUSD":{"a":["0.835900","150","150.000"],"b":["0.833200","1121","1121.000"],"c":["0.830400","150.52986512"],"v":["58348.70731758","84665.52760320"],"p":["0.881432","0.892030"],"t":[335,453],"l":["0.824700","0.824700"],"h":["0.941500","0.948200"],"o":"0.892800"},"RLSEUR":{"a":["0.002000000","26738","26738.000"],"b":["0.001990000","8244","8244.000"],"c":["0.001980000","755.65897"],"v":["57462.90637","796076.73890"],"p":["0.001946970","0.001962593"],"t":[11,40],"l":["0.001930000","0.001900000"],"h":["0.001980000","0.002030000"],"o":"0.001960000"},"RLSUSD":{"a":["0.002220000","3734","3734.000"],"b":["0.002210000","71862","71862.000"],"c":["0.002210000","3740.61860"],"v":["2097016.99524","7245789.35151"],"p":["0.002170377","0.002176103"],"t":[50,218],"l":["0.002130000","0.002130000"],"h":["0.002250000","0.002260000"],"o":"0.002200000"},"RLUSDEUR":{"a":["0.899720000","138933","138933.000"],"b":["0.899320000","138994","138994.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"RLUSDUSD":{"a":["1.000000000","320000","320000.000"],"b":["0.999950000","320000","320000.000"],"c":["0.999950000","10.00000"],"v":["39368.26629","46264.21774"],"p":["0.999966558","0.999965066"],"t":[68,105],"l":["0.999950000","0.999950000"],"h":["1.000000000","1.000000000"],"o":"0.999950000"},"RLUSDUSDC":{"a":["1.000260000","76000","76000.000"],"b":["1.000120000","320000","320000.000"],"c":["1.000130000","1990.04335"],"v":["1990.04335","1990.04335"],"p":["1.000130000","1.000130000"],"t":[1,1],"l":["1.000130000","1.000130000"],"h":["1.000130000","1.000130000"],"o":"1.000130000"},"RLUSDUSDT":{"a":["1.001130000","26000","26000.000"],"b":["1.001050000","100000","100000.000"],"c":["1.000920000","1366.42062"],"v":["28195.42446","28195.42446"],"p":["1.000902031","1.000902031"],"t":[5,5],"l":["1.000880000","1.000880000"],"h":["1.001000000","1.001000000"],"o":"1.000880000"},"RNBWUSD":{"a":["0.023650000","500","500.000"],"b":["0.023630000","500","500.000"],"c":["0.023850000","8342.12570"],"v":["74129.62020","86864.22080"],"p":["0.023929583","0.023937451"],"t":[42,51],"l":["0.023540000","0.023540000"],"h":["0.024270000","0.024270000"],"o":"0.024000000"},"ROBOUSD":{"a":["0.007090000","2116","2116.000"],"b":["0.007070000","2122","2122.000"],"c":["0.007130000","2103.78682"],"v":["1235535.11464","1732009.55217"],"p":["0.007295485","0.007326367"],"t":[81,122],"l":["0.007000000","0.007000000"],"h":["0.007450000","0.007490000"],"o":"0.007450000"},"ROLLEUR":{"a":["0.074600000","60","60.000"],"b":["0.070770000","6","6.000"],"c":["0.070770000","276.95351"],"v":["554.36396","276.95351"],"p":["0.070775004","0.070770000"],"t":[3,1],"l":["0.070770000","0.070770000"],"h":["0.070780000","0.070770000"],"o":"0.070780000"},"ROLLUSD":{"a":["0.080380000","1085","1085.000"],"b":["0.078420000","812","812.000"],"c":["0.079170000","200.00000"],"v":["7018.06323","7018.06323"],"p":["0.079111369","0.079111369"],"t":[12,12],"l":["0.078850000","0.078850000"],"h":["0.079690000","0.079690000"],"o":"0.079690000"},"RPLEUR":{"a":["1.502000","8","8.000"],"b":["1.467000","586","586.000"],"c":["1.522000","13.01642576"],"v":["686.94128329","1088.19380430"],"p":["1.529427","1.540981"],"t":[21,41],"l":["1.497000","1.497000"],"h":["1.561000","1.580000"],"o":"1.558000"},"RPLUSD":{"a":["1.687000","32","32.000"],"b":["1.658000","920","920.000"],"c":["1.661000","323.40319565"],"v":["2069.86784061","2474.77933966"],"p":["1.701853","1.710791"],"t":[24,42],"l":["1.660000","1.660000"],"h":["1.766000","1.772000"],"o":"1.750000"},"RSCEUR":{"a":["0.04985000","7078","7078.000"],"b":["0.04699000","32","32.000"],"c":["0.04695000","90.18133"],"v":["181.32716","90.18133"],"p":["0.04695000","0.04695000"],"t":[2,1],"l":["0.04695000","0.04695000"],"h":["0.04695000","0.04695000"],"o":"0.04695000"},"RSCUSD":{"a":["0.05290000","1695","1695.000"],"b":["0.05230000","27869","27869.000"],"c":["0.05230000","104.16667"],"v":["34678.50099","61056.74224"],"p":["0.05238334","0.05249803"],"t":[309,444],"l":["0.05230000","0.05230000"],"h":["0.05330000","0.05330000"],"o":"0.05240000"},"RSREUR":{"a":["0.0017950000","554715","554715.000"],"b":["0.0017810000","25306","25306.000"],"c":["0.0017900000","16167.93865"],"v":["3661720.52858","7161681.32379"],"p":["0.0018121204","0.0018290604"],"t":[42,61],"l":["0.0017370000","0.0017370000"],"h":["0.0018990000","0.0019380000"],"o":"0.0018670000"},"RSRUSD":{"a":["0.0019890000","20000","20000.000"],"b":["0.0019840000","20000","20000.000"],"c":["0.0019830000","20000.00000"],"v":["30537001.91344","59962306.80969"],"p":["0.0020166895","0.0020390471"],"t":[634,1457],"l":["0.0019200000","0.0019200000"],"h":["0.0021360000","0.0022160000"],"o":"0.0020930000"},"RUJIEUR":{"a":["0.18890000","217","217.000"],"b":["0.17410000","194","194.000"],"c":["0.17270000","194.12153"],"v":["3356.11058","194.12153"],"p":["0.18343302","0.17270000"],"t":[13,1],"l":["0.16240000","0.17270000"],"h":["0.19480000","0.17270000"],"o":"0.18350000"},"RUJIUSD":{"a":["0.19890000","345","345.000"],"b":["0.19470000","195","195.000"],"c":["0.19780000","51.24231"],"v":["1388.78647","1474.97281"],"p":["0.20374009","0.20328522"],"t":[11,13],"l":["0.19260000","0.19200000"],"h":["0.21790000","0.21790000"],"o":"0.19260000"},"RUNEEUR":{"a":["0.58000","6046","6046.000"],"b":["0.57800","10853","10853.000"],"c":["0.58000","80.39257353"],"v":["9518.45131198","12485.22027850"],"p":["0.58828","0.58787"],"t":[31,41],"l":["0.58000","0.58000"],"h":["0.59500","0.59500"],"o":"0.59000"},"RUNEUSD":{"a":["0.64400","1179","1179.000"],"b":["0.64300","3321","3321.000"],"c":["0.64200","839.73020126"],"v":["56487.18961069","83218.21365157"],"p":["0.65824","0.65811"],"t":[310,465],"l":["0.64200","0.64200"],"h":["0.67000","0.67000"],"o":"0.65900"},"RVVUSD":{"a":["0.0000220000","677263","677263.000"],"b":["0.0000216000","13118167","13118167.000"],"c":["0.0000215000","519930.63945"],"v":["60531965.39213","78099294.83842"],"p":["0.0000228058","0.0000233471"],"t":[55,102],"l":["0.0000206000","0.0000206000"],"h":["0.0000269000","0.0000272000"],"o":"0.0000269000"},"SAFEEUR":{"a":["0.10540000","100","100.000"],"b":["0.10430000","1600","1600.000"],"c":["0.10990000","446.26202"],"v":["12279.28981","17729.53722"],"p":["0.11922921","0.11866329"],"t":[11,13],"l":["0.10990000","0.10990000"],"h":["0.12240000","0.12240000"],"o":"0.12240000"},"SAFEUSD":{"a":["0.11690000","1938","1938.000"],"b":["0.11650000","1938","1938.000"],"c":["0.11680000","1937.54635"],"v":["101391.56653","151939.03267"],"p":["0.12473099","0.12724552"],"t":[104,164],"l":["0.11640000","0.11640000"],"h":["0.13840000","0.13840000"],"o":"0.13150000"},"SAGAEUR":{"a":["0.0180700","7533","7533.000"],"b":["0.0180300","29202","29202.000"],"c":["0.0179200","7532.03459"],"v":["269066.76569","316587.10357"],"p":["0.0187771","0.0187823"],"t":[35,41],"l":["0.0179100","0.0179100"],"h":["0.0189900","0.0189900"],"o":"0.0185000"},"SAGAUSD":{"a":["0.0200800","30733","30733.000"],"b":["0.0200400","40924","40924.000"],"c":["0.0199200","626.96998"],"v":["2140500.22627","2423436.90866"],"p":["0.0209930","0.0209863"],"t":[462,493],"l":["0.0199200","0.0199200"],"h":["0.0215800","0.0215800"],"o":"0.0206600"},"SAHARAEUR":{"a":["0.007310000","49830","49830.000"],"b":["0.007290000","100659","100659.000"],"c":["0.007230000","9678.43190"],"v":["182143.59920","245924.97891"],"p":["0.007544175","0.007575315"],"t":[11,18],"l":["0.007230000","0.007230000"],"h":["0.007680000","0.007680000"],"o":"0.007680000"},"SAHARAUSD":{"a":["0.008130000","66903","66903.000"],"b":["0.008100000","92811","92811.000"],"c":["0.008080000","529.46780"],"v":["321006.64846","510072.73878"],"p":["0.008435911","0.008484851"],"t":[27,38],"l":["0.008020000","0.008020000"],"h":["0.008550000","0.008600000"],"o":"0.008550000"},"SAMOEUR":{"a":["0.00032100","1298952","1298952.000"],"b":["0.00028700","111829","111829.000"],"c":["0.00031600","47500.00000000"],"v":["47500.00000000","47500.00000000"],"p":["0.00031600","0.00031600"],"t":[1,1],"l":["0.00031600","0.00031600"],"h":["0.00031600","0.00031600"],"o":"0.00031600"},"SAMOUSD":{"a":["0.00034300","27453","27453.000"],"b":["0.00032100","112958","112958.000"],"c":["0.00034300","3068.80466472"],"v":["133477.42026780","253151.39621600"],"p":["0.00033423","0.00033588"],"t":[8,14],"l":["0.00032000","0.00032000"],"h":["0.00034900","0.00035600"],"o":"0.00034800"},"SANDEUR":{"a":["0.050400","10561","10561.000"],"b":["0.050300","37170","37170.000"],"c":["0.050500","10560.42903370"],"v":["396057.74808206","518634.63069242"],"p":["0.051214","0.051794"],"t":[59,118],"l":["0.050400","0.050400"],"h":["0.053300","0.053900"],"o":"0.053300"},"SANDGBP":{"a":["0.042700","40131","40131.000"],"b":["0.042500","75272","75272.000"],"c":["0.042500","409.81881388"],"v":["12014.23438662","12797.43341936"],"p":["0.043589","0.043687"],"t":[18,20],"l":["0.042500","0.042500"],"h":["0.044800","0.045200"],"o":"0.044800"},"SANDUSD":{"a":["0.056000","52704","52704.000"],"b":["0.055900","187905","187905.000"],"c":["0.056000","7955.51607142"],"v":["4896936.75508805","6342690.24665497"],"p":["0.057682","0.058213"],"t":[836,1093],"l":["0.055800","0.055800"],"h":["0.059800","0.060300"],"o":"0.059700"},"SANDXBT":{"a":["0.0000006920","22190","22190.000"],"b":["0.0000006830","21749","21749.000"],"c":["0.0000007000","430.41606886"],"v":["846.50483446","1262.59360006"],"p":["0.0000006965","0.0000007052"],"t":[2,3],"l":["0.0000006930","0.0000006930"],"h":["0.0000007000","0.0000007230"],"o":"0.0000006930"},"SAPIENEUR":{"a":["0.058550000","107","107.000"],"b":["0.058460000","107","107.000"],"c":["0.058690000","106.80000"],"v":["25090.93436","25090.93436"],"p":["0.059309863","0.059309863"],"t":[74,74],"l":["0.058420000","0.058420000"],"h":["0.060520000","0.060520000"],"o":"0.060350000"},"SAPIENUSD":{"a":["0.065110000","107","107.000"],"b":["0.064980000","107","107.000"],"c":["0.065000000","368.60000"],"v":["74036.33780","79728.98579"],"p":["0.066203533","0.066290052"],"t":[120,129],"l":["0.064990000","0.064990000"],"h":["0.068210000","0.068210000"],"o":"0.068210000"},"SAUCEEUR":{"a":["0.010180000","3076","3076.000"],"b":["0.010120000","116","116.000"],"c":["0.010120000","5655.22590"],"v":["46868.43441","71800.33261"],"p":["0.010227149","0.010299442"],"t":[21,31],"l":["0.010120000","0.010120000"],"h":["0.010350000","0.010500000"],"o":"0.010350000"},"SAUCEUSD":{"a":["0.011230000","8214","8214.000"],"b":["0.011160000","9225","9225.000"],"c":["0.011150000","238.75690"],"v":["142780.50300","257088.19719"],"p":["0.011393134","0.011473628"],"t":[35,61],"l":["0.011150000","0.011150000"],"h":["0.011630000","0.011770000"],"o":"0.011510000"},"SBREUR":{"a":["0.0005000","250006","250006.000"],"b":["0.0000100","62773","62773.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"SBRUSD":{"a":["0.0000770","2375524","2375524.000"],"b":["0.0000400","25000","25000.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"SCAUSD":{"a":["0.00000000","0","0.000"],"b":["0.00003000","26667","26667.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SCEUR":{"a":["0.000772","61277","61277.000"],"b":["0.000767","181987","181987.000"],"c":["0.000771","875.20000001"],"v":["5161004.05500836","6167996.39413918"],"p":["0.000787","0.000793"],"t":[85,94],"l":["0.000771","0.000771"],"h":["0.000843","0.000843"],"o":"0.000842"},"SCOREUR":{"a":["0.006310000","5363","5363.000"],"b":["0.006280000","2825","2825.000"],"c":["0.006310000","825.00000"],"v":["87584.75144","471912.16626"],"p":["0.006353590","0.005778394"],"t":[41,148],"l":["0.006290000","0.004020000"],"h":["0.006450000","0.010080000"],"o":"0.006450000"},"SCORUSD":{"a":["0.007020000","49979","49979.000"],"b":["0.006970000","10500","10500.000"],"c":["0.006960000","5822.15000"],"v":["359199.77025","3091002.66302"],"p":["0.007117256","0.008423375"],"t":[59,402],"l":["0.006960000","0.005070000"],"h":["0.007220000","0.028000000"],"o":"0.007220000"},"SCRTEUR":{"a":["0.00685","3326","3326.000"],"b":["0.00680","600","600.000"],"c":["0.00685","6250.00000000"],"v":["436761.34551085","897450.11124231"],"p":["0.00692","0.00699"],"t":[71,118],"l":["0.00675","0.00675"],"h":["0.00707","0.00727"],"o":"0.00695"},"SCRTUSD":{"a":["0.00758","751","751.000"],"b":["0.00753","751","751.000"],"c":["0.00753","2375.46867000"],"v":["3398354.94921903","4950485.96022946"],"p":["0.00768","0.00775"],"t":[481,791],"l":["0.00742","0.00742"],"h":["0.00792","0.00813"],"o":"0.00780"},"SCUSD":{"a":["0.000856","20000","20000.000"],"b":["0.000853","461394","461394.000"],"c":["0.000858","9999.99999999"],"v":["12254409.04249709","15760535.25707699"],"p":["0.000891","0.000899"],"t":[407,493],"l":["0.000858","0.000858"],"h":["0.000948","0.000950"],"o":"0.000936"},"SCXBT":{"a":["0.0000000105","667605","667605.000"],"b":["0.0000000104","673320","673320.000"],"c":["0.0000000105","5714.28571429"],"v":["275197.66182065","609734.60712820"],"p":["0.0000000106","0.0000000108"],"t":[19,26],"l":["0.0000000104","0.0000000104"],"h":["0.0000000111","0.0000000113"],"o":"0.0000000111"},"SEIEUR":{"a":["0.056000000","231","231.000"],"b":["0.055950000","22272","22272.000"],"c":["0.055930000","964.39765"],"v":["1066411.38828","1580651.92140"],"p":["0.057534161","0.057281641"],"t":[754,1204],"l":["0.055690000","0.055460000"],"h":["0.058960000","0.058960000"],"o":"0.057620000"},"SEIUSD":{"a":["0.062250000","616","616.000"],"b":["0.062200000","39294","39294.000"],"c":["0.062230000","88.05090"],"v":["5477689.57695","7064319.62763"],"p":["0.064249415","0.064116116"],"t":[1910,2835],"l":["0.061950000","0.061950000"],"h":["0.066240000","0.066240000"],"o":"0.064410000"},"SENTEUR":{"a":["0.0175980000","13860","13860.000"],"b":["0.0175830000","1250","1250.000"],"c":["0.0175870000","250.00000"],"v":["373473.07950","426917.73372"],"p":["0.0179527295","0.0179166142"],"t":[362,415],"l":["0.0174100000","0.0174100000"],"h":["0.0186030000","0.0186030000"],"o":"0.0179370000"},"SENTUSD":{"a":["0.0195610000","1316","1316.000"],"b":["0.0195450000","250","250.000"],"c":["0.0195620000","1065.51740000"],"v":["3790028.69815495","4436414.45915281"],"p":["0.0199322432","0.0199126138"],"t":[2077,2596],"l":["0.0193280000","0.0193280000"],"h":["0.0208500000","0.0208500000"],"o":"0.0197850000"},"SEUR":{"a":["0.04980000","25984","25984.000"],"b":["0.04960000","51010","51010.000"],"c":["0.04980000","2709.27968"],"v":["1605320.04520","5637853.73119"],"p":["0.05067993","0.05138709"],"t":[391,1175],"l":["0.04820000","0.04500000"],"h":["0.05430000","0.06330000"],"o":"0.05120000"},"SGBEUR":{"a":["0.000787","11436","11436.000"],"b":["0.000783","11436","11436.000"],"c":["0.000787","11435.10577473"],"v":["122507.31930174","377007.31930174"],"p":["0.000787","0.000794"],"t":[17,32],"l":["0.000782","0.000782"],"h":["0.000793","0.000811"],"o":"0.000785"},"SGBUSD":{"a":["0.000874","136112","136112.000"],"b":["0.000870","11436","11436.000"],"c":["0.000870","6217.91000000"],"v":["3476542.49861783","8991052.25761915"],"p":["0.000884","0.000890"],"t":[124,223],"l":["0.000869","0.000869"],"h":["0.000909","0.000916"],"o":"0.000899"},"SHAPEUSD":{"a":["0.000272000","646298","646298.000"],"b":["0.000263000","968519","968519.000"],"c":["0.000263000","16266.71000"],"v":["158167.10190","171967.10190"],"p":["0.000264109","0.000264020"],"t":[4,6],"l":["0.000263000","0.000263000"],"h":["0.000272000","0.000272000"],"o":"0.000265000"},"SHIBEUR":{"a":["0.0000045210","2910900","2910900.000"],"b":["0.0000045190","272818129","272818129.000"],"c":["0.0000045160","2910900.00000"],"v":["36606976432.54252","46746643363.79816"],"p":["0.0000045652","0.0000045827"],"t":[861,1210],"l":["0.0000044920","0.0000044920"],"h":["0.0000046640","0.0000046700"],"o":"0.0000046410"},"SHIBUSD":{"a":["0.0000050260","480664066","480664066.000"],"b":["0.0000050240","92869743","92869743.000"],"c":["0.0000050280","1013003.00000"],"v":["107218185218.38888","128253350291.76716"],"p":["0.0000051252","0.0000051371"],"t":[1662,2220],"l":["0.0000049980","0.0000049980"],"h":["0.0000052330","0.0000052330"],"o":"0.0000051900"},"SHIBUSD:BTNL":{"a":["0.0000050280","884599011","884599011.000"],"b":["0.0000050200","991821723","991821723.000"],"c":["0.0000050140","35003058.07187"],"v":["1358981971.06448","2377813605.59465"],"p":["0.0000051405","0.0000051629"],"t":[29,42],"l":["0.0000050140","0.0000050140"],"h":["0.0000052120","0.0000052300"],"o":"0.0000051960"},"SHIBUSDC":{"a":["0.0000050290","98055238","98055238.000"],"b":["0.0000050210","312652307","312652307.000"],"c":["0.0000050010","202649303.00832"],"v":["1309168287.34537","1381569786.52581"],"p":["0.0000050401","0.0000050488"],"t":[23,27],"l":["0.0000050000","0.0000050000"],"h":["0.0000051850","0.0000052110"],"o":"0.0000051850"},"SHIBUSDT":{"a":["0.0000050430","98055238","98055238.000"],"b":["0.0000050210","328950812","328950812.000"],"c":["0.0000050750","27405517.24138"],"v":["393892054.84365","610279672.89021"],"p":["0.0000051501","0.0000051688"],"t":[11,16],"l":["0.0000050750","0.0000050750"],"h":["0.0000051990","0.0000052090"],"o":"0.0000051990"},"SHXEUR":{"a":["0.0055990000","10000","10000.000"],"b":["0.0055940000","10000","10000.000"],"c":["0.0055920000","34938.41171"],"v":["3383747.03400","6779849.38559"],"p":["0.0056332711","0.0056957682"],"t":[208,395],"l":["0.0055100000","0.0055100000"],"h":["0.0057310000","0.0058080000"],"o":"0.0056570000"},"SHXUSD":{"a":["0.0062230000","10000","10000.000"],"b":["0.0062200000","5648","5648.000"],"c":["0.0062220000","10710.29615"],"v":["13884537.32257","23085886.18223"],"p":["0.0063009652","0.0063591781"],"t":[845,1387],"l":["0.0061110000","0.0061110000"],"h":["0.0064630000","0.0065370000"],"o":"0.0063500000"},"SIDEKICKEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SIDEKICKUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SIDEKICKUSDT":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SIGMAEUR":{"a":["0.001231000","15291","15291.000"],"b":["0.001025000","14546","14546.000"],"c":["0.001509000","26209.41021"],"v":["252803.51257","26209.41021"],"p":["0.001407650","0.001509000"],"t":[11,1],"l":["0.001213000","0.001509000"],"h":["0.001509000","0.001509000"],"o":"0.001462000"},"SIGMAUSD":{"a":["0.001239000","5578","5578.000"],"b":["0.001169000","4551","4551.000"],"c":["0.001169000","1182.24151"],"v":["133049.66568","148045.26448"],"p":["0.001216295","0.001228339"],"t":[15,21],"l":["0.001169000","0.001169000"],"h":["0.001295000","0.001360000"],"o":"0.001295000"},"SIGNEUR":{"a":["0.010830000","51464","51464.000"],"b":["0.010770000","29944","29944.000"],"c":["0.011100000","2309.97930"],"v":["22550.72493","58973.42082"],"p":["0.011124861","0.011363932"],"t":[4,12],"l":["0.011090000","0.011090000"],"h":["0.011180000","0.011700000"],"o":"0.011180000"},"SIGNUSD":{"a":["0.012040000","51444","51444.000"],"b":["0.011970000","21500","21500.000"],"c":["0.012050000","11186.48545"],"v":["73529.72457","95965.31881"],"p":["0.012326475","0.012449911"],"t":[10,13],"l":["0.012050000","0.012050000"],"h":["0.012500000","0.012890000"],"o":"0.012470000"},"SKREUR":{"a":["0.0136780000","13504","13504.000"],"b":["0.0136650000","13339","13339.000"],"c":["0.0136680000","17730.05658"],"v":["1946186.11702","2094813.63899"],"p":["0.0144262140","0.0144309118"],"t":[160,176],"l":["0.0136490000","0.0136490000"],"h":["0.0149880000","0.0149880000"],"o":"0.0144810000"},"SKRUSD":{"a":["0.0152020000","13899","13899.000"],"b":["0.0151900000","12143","12143.000"],"c":["0.0152260000","2103.00000000"],"v":["7376007.30952684","9171562.08059129"],"p":["0.0160500945","0.0160845189"],"t":[1174,1476],"l":["0.0151810000","0.0151810000"],"h":["0.0168000000","0.0168000000"],"o":"0.0162370000"},"SKYEUR":{"a":["0.064510000","232","232.000"],"b":["0.064440000","2333","2333.000"],"c":["0.064410000","324.99717"],"v":["588129.46510","694763.42774"],"p":["0.066700553","0.066931777"],"t":[401,469],"l":["0.064350000","0.064350000"],"h":["0.069710000","0.069710000"],"o":"0.068510000"},"SKYUSD":{"a":["0.071700000","329","329.000"],"b":["0.071640000","2723","2723.000"],"c":["0.071750000","285.11052"],"v":["3584868.41137","4933956.50354"],"p":["0.074687272","0.075164801"],"t":[1679,2011],"l":["0.071490000","0.071490000"],"h":["0.078140000","0.078140000"],"o":"0.076690000"},"SLAYEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SLAYUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SLXEUR":{"a":["0.046410000","12621","12621.000"],"b":["0.046210000","12621","12621.000"],"c":["0.046450000","4198.06243"],"v":["15586.83697","35021.57415"],"p":["0.046525260","0.046881103"],"t":[7,9],"l":["0.046310000","0.046310000"],"h":["0.047050000","0.047170000"],"o":"0.047050000"},"SLXUSD":{"a":["0.051540000","14335","14335.000"],"b":["0.051450000","14335","14335.000"],"c":["0.051490000","10471.73848"],"v":["131761.33623","466429.28486"],"p":["0.052394950","0.052611754"],"t":[89,202],"l":["0.051440000","0.051440000"],"h":["0.053510000","0.053510000"],"o":"0.053060000"},"SN44USD":{"a":["9.3460000","8","8.000"],"b":["9.3130000","1","1.000"],"c":["9.3460000","1.04637"],"v":["482.01314","640.19392"],"p":["9.5523395","9.5151199"],"t":[75,101],"l":["9.3130000","9.3130000"],"h":["9.7460000","9.7460000"],"o":"9.4140000"},"SN51USD":{"a":["28.7590000","2","2.000"],"b":["28.6880000","70","70.000"],"c":["28.6220000","1.14259"],"v":["180.39409","459.48400"],"p":["29.7394697","29.6223399"],"t":[94,165],"l":["28.6220000","28.6220000"],"h":["30.5240000","30.5240000"],"o":"29.7930000"},"SN62USD":{"a":["2.3990000","55","55.000"],"b":["2.3910000","41","41.000"],"c":["2.3910000","12.27822"],"v":["2298.07867","2746.09649"],"p":["2.4518380","2.4590443"],"t":[74,106],"l":["2.3910000","2.3910000"],"h":["2.5150000","2.5180000"],"o":"2.5110000"},"SN64USD":{"a":["18.6460000","2","2.000"],"b":["18.5010000","4","4.000"],"c":["18.5010000","0.78904"],"v":["132.03042","259.65377"],"p":["18.9161884","18.9584090"],"t":[27,47],"l":["18.5010000","18.5010000"],"h":["19.0540000","19.1480000"],"o":"18.9480000"},"SN75USD":{"a":["4.5660000","15","15.000"],"b":["4.5450000","12","12.000"],"c":["4.5590000","5.83272"],"v":["3259.19768","4565.13714"],"p":["4.7175241","4.7270528"],"t":[336,537],"l":["4.5380000","4.5380000"],"h":["4.8770000","4.8770000"],"o":"4.8500000"},"SN8USD":{"a":["7.9160000","4","4.000"],"b":["7.8970000","4","4.000"],"c":["7.8900000","36.20609"],"v":["1212.22202","1339.32414"],"p":["8.1205761","8.1260629"],"t":[121,164],"l":["7.8900000","7.8310000"],"h":["8.3020000","8.3020000"],"o":"8.1770000"},"SNEKEUR":{"a":["0.0007560000","1571496","1571496.000"],"b":["0.0007270000","90263","90263.000"],"c":["0.0007560000","45652.00000"],"v":["159864.06031","824355.24896"],"p":["0.0007560000","0.0007398332"],"t":[6,26],"l":["0.0007560000","0.0007050000"],"h":["0.0007560000","0.0007560000"],"o":"0.0007560000"},"SNEKUSD":{"a":["0.0008170000","12557","12557.000"],"b":["0.0008120000","59205","59205.000"],"c":["0.0008170000","10595.00000"],"v":["17124663.15136","35759528.09070"],"p":["0.0008391182","0.0008402419"],"t":[353,706],"l":["0.0008080000","0.0008080000"],"h":["0.0009120000","0.0009120000"],"o":"0.0008370000"},"SNXEUR":{"a":["0.20570","27","27.000"],"b":["0.20560","1094","1094.000"],"c":["0.20600","159.37500000"],"v":["139109.72621059","183172.10134581"],"p":["0.21068","0.21138"],"t":[364,497],"l":["0.20460","0.20460"],"h":["0.21710","0.21710"],"o":"0.21510"},"SNXUSD":{"a":["0.22870","71","71.000"],"b":["0.22860","71","71.000"],"c":["0.22870","43.69161621"],"v":["106487.41803795","119507.63003426"],"p":["0.23470","0.23504"],"t":[393,462],"l":["0.22790","0.22790"],"h":["0.24240","0.24240"],"o":"0.24180"},"SNXXBT":{"a":["0.00000289","32","32.000"],"b":["0.00000277","1582","1582.000"],"c":["0.00000292","48.04085763"],"v":["48.04085763","48.04085763"],"p":["0.00000292","0.00000292"],"t":[1,1],"l":["0.00000292","0.00000292"],"h":["0.00000292","0.00000292"],"o":"0.00000292"},"SODAUSD":{"a":["0.009840000","1452","1452.000"],"b":["0.009820000","16730","16730.000"],"c":["0.009830000","760.75275"],"v":["572546.25571","863113.92748"],"p":["0.009792535","0.009787977"],"t":[119,180],"l":["0.009550000","0.009530000"],"h":["0.009970000","0.009980000"],"o":"0.009880000"},"SOFIDUSD":{"a":["0.99981000","25005","25005.000"],"b":["0.99976000","25006","25006.000"],"c":["0.99976000","5.09980"],"v":["9073.82402","11676.70709"],"p":["0.99979056","0.99979648"],"t":[73,93],"l":["0.99976000","0.99974000"],"h":["0.99983000","0.99983000"],"o":"0.99983000"},"SOFIDUSDC":{"a":["1.00000000","25006","25006.000"],"b":["0.99990000","25328","25328.000"],"c":["0.99990000","120.60628"],"v":["197.72237","197.72237"],"p":["0.99990000","0.99990000"],"t":[5,5],"l":["0.99990000","0.99990000"],"h":["0.99990000","0.99990000"],"o":"0.99990000"},"SOFIDUSDT":{"a":["1.00100000","25004","25004.000"],"b":["1.00080000","11503","11503.000"],"c":["1.00080000","151.27055"],"v":["102171.67882","172567.07485"],"p":["1.00099487","1.00099663"],"t":[15,21],"l":["1.00070000","1.00060000"],"h":["1.00100000","1.00100000"],"o":"1.00100000"},"SOLAUD":{"a":["149.60000","1","1.000"],"b":["149.45000","1","1.000"],"c":["148.48000","95.49670738"],"v":["1108.49960724","1350.34282794"],"p":["152.84911","152.94155"],"t":[741,865],"l":["148.48000","148.48000"],"h":["154.86000","154.86000"],"o":"153.40000"},"SOLCAD":{"a":["148.65000","5","5.000"],"b":["148.63000","5","5.000"],"c":["149.05000","5.70813077"],"v":["841.94235708","1498.20140386"],"p":["151.15545","151.68751"],"t":[368,579],"l":["147.88000","147.88000"],"h":["153.79000","153.79000"],"o":"151.99000"},"SOLETH":{"a":["0.0428150000","49","49.000"],"b":["0.0428130000","1","1.000"],"c":["0.0428750000","0.37330000"],"v":["994.23872838","1457.16152362"],"p":["0.0427733762","0.0427579399"],"t":[247,309],"l":["0.0424770000","0.0424770000"],"h":["0.0429800000","0.0430090000"],"o":"0.0427390000"},"SOLEUR":{"a":["93.56000","44","44.000"],"b":["93.55000","45","45.000"],"c":["93.59000","10.60487151"],"v":["50231.41428447","69797.85510596"],"p":["95.07590","95.27044"],"t":[5431,7995],"l":["92.91000","92.91000"],"h":["96.80000","96.80000"],"o":"95.29000"},"SOLEURC":{"a":["93.61000","491","491.000"],"b":["93.55000","1","1.000"],"c":["93.28000","0.06704017"],"v":["9.50626078","11.50381596"],"p":["94.56478","94.78290"],"t":[18,29],"l":["93.15000","93.15000"],"h":["96.30000","96.30000"],"o":"95.49000"},"SOLGBP":{"a":["79.09000","97","97.000"],"b":["79.08000","1","1.000"],"c":["79.13000","0.31593580"],"v":["5316.45690962","6569.37079554"],"p":["80.31144","80.42904"],"t":[950,1371],"l":["78.59000","78.59000"],"h":["81.73000","81.73000"],"o":"80.51000"},"SOLSOFID":{"a":["104.030000","49","49.000"],"b":["104.000000","3","3.000"],"c":["103.900000","0.28865582"],"v":["3194.81463956","3475.60714958"],"p":["107.185990","107.179004"],"t":[1099,1493],"l":["103.620000","103.620000"],"h":["108.520000","108.520000"],"o":"106.910000"},"SOLUSD":{"a":["104.00000","121","121.000"],"b":["103.99000","6","6.000"],"c":["103.99000","1.26277900"],"v":["191191.46776635","250882.51149169"],"p":["106.17453","106.41733"],"t":[29366,44308],"l":["103.41000","103.41000"],"h":["108.57000","108.57000"],"o":"106.73000"},"SOLUSD1":{"a":["104.470000","10","10.000"],"b":["100.290000","1","1.000"],"c":["107.350000","4.86788326"],"v":["5.52428327","4.86788326"],"p":["106.944995","107.350000"],"t":[6,1],"l":["102.280000","107.350000"],"h":["107.350000","107.350000"],"o":"102.280000"},"SOLUSD:BTNL":{"a":["104.04000","330","330.000"],"b":["103.95000","273","273.000"],"c":["103.93000","51.17776068"],"v":["24457.13611479","27132.95499900"],"p":["105.82944","105.96110"],"t":[347,476],"l":["103.41000","103.41000"],"h":["108.32000","108.32000"],"o":"107.30000"},"SOLUSDC":{"a":["104.030000","2","2.000"],"b":["104.010000","19","19.000"],"c":["104.080000","18.66240000"],"v":["20308.07878184","23288.27468909"],"p":["105.998612","106.160481"],"t":[2276,2967],"l":["103.430000","103.430000"],"h":["108.520000","108.520000"],"o":"106.740000"},"SOLUSDT":{"a":["104.110000","44","44.000"],"b":["104.100000","2","2.000"],"c":["104.170000","0.09790059"],"v":["18746.76627244","28536.75968475"],"p":["106.647497","106.868137"],"t":[3279,4808],"l":["103.560000","103.560000"],"h":["108.660000","108.660000"],"o":"106.810000"},"SOLVEUR":{"a":["0.003370000","118852","118852.000"],"b":["0.003350000","217661","217661.000"],"c":["0.003370000","2964.14862"],"v":["6117.51799","153064.98717"],"p":["0.003483402","0.003659764"],"t":[2,7],"l":["0.003370000","0.003370000"],"h":["0.003590000","0.003680000"],"o":"0.003590000"},"SOLVUSD":{"a":["0.003740000","634517","634517.000"],"b":["0.003720000","848122","848122.000"],"c":["0.003740000","10160.34700"],"v":["2007145.32752","2920081.14834"],"p":["0.003850896","0.003912685"],"t":[27,44],"l":["0.003740000","0.003740000"],"h":["0.004030000","0.004090000"],"o":"0.004020000"},"SOLXBT":{"a":["0.001272000","35","35.000"],"b":["0.001271800","35","35.000"],"c":["0.001272200","0.05509695"],"v":["1113.18080002","1713.52603599"],"p":["0.001281917","0.001284039"],"t":[362,516],"l":["0.001265100","0.001265100"],"h":["0.001291600","0.001298900"],"o":"0.001283700"},"SOMIEUR":{"a":["0.17410000","1551","1551.000"],"b":["0.17390000","1551","1551.000"],"c":["0.17470000","886.45257"],"v":["41201.83073","74972.14960"],"p":["0.17871630","0.18215517"],"t":[33,57],"l":["0.17370000","0.17370000"],"h":["0.18500000","0.18760000"],"o":"0.18290000"},"SOMIUSD":{"a":["0.19350000","1551","1551.000"],"b":["0.19330000","1551","1551.000"],"c":["0.19430000","337.20592"],"v":["61856.20563","95617.92766"],"p":["0.19922888","0.20249895"],"t":[63,91],"l":["0.19330000","0.19330000"],"h":["0.20850000","0.21030000"],"o":"0.20530000"},"SONICUSD":{"a":["0.023900000","397","397.000"],"b":["0.022130000","295","295.000"],"c":["0.022120000","459.80000"],"v":["56717.67122","516057.61190"],"p":["0.023030856","0.023405046"],"t":[34,126],"l":["0.022020000","0.022020000"],"h":["0.025700000","0.025700000"],"o":"0.023200000"},"SOONEUR":{"a":["0.26960000","3524","3524.000"],"b":["0.26790000","2189","2189.000"],"c":["0.26980000","865.04310"],"v":["977.98716","3583.87731"],"p":["0.26980000","0.27263753"],"t":[2,4],"l":["0.26980000","0.26970000"],"h":["0.26980000","0.27410000"],"o":"0.26980000"},"SOONUSD":{"a":["0.30000000","3410","3410.000"],"b":["0.29720000","3571","3571.000"],"c":["0.29980000","181.65859"],"v":["16710.97865","17106.52604"],"p":["0.30395644","0.30388753"],"t":[24,27],"l":["0.29980000","0.29850000"],"h":["0.31340000","0.31340000"],"o":"0.30360000"},"SOSOEUR":{"a":["0.27260000","50","50.000"],"b":["0.27230000","50","50.000"],"c":["0.27280000","12.72101"],"v":["2112.55215","2997.96379"],"p":["0.27261279","0.27253543"],"t":[58,74],"l":["0.27090000","0.27090000"],"h":["0.27510000","0.27510000"],"o":"0.27220000"},"SOSOUSD":{"a":["0.30290000","50","50.000"],"b":["0.30260000","342","342.000"],"c":["0.30310000","0.00121"],"v":["16748.29024","25167.46807"],"p":["0.30479308","0.30471865"],"t":[422,624],"l":["0.30250000","0.30220000"],"h":["0.30660000","0.30660000"],"o":"0.30460000"},"SPACEEUR":{"a":["0.0035370000","3040","3040.000"],"b":["0.0035340000","3040","3040.000"],"c":["0.0035480000","2000.00000"],"v":["3832830.00303","4457740.42400"],"p":["0.0035792795","0.0035633964"],"t":[368,426],"l":["0.0034660000","0.0034280000"],"h":["0.0036570000","0.0036570000"],"o":"0.0034930000"},"SPACEUSD":{"a":["0.0039320000","3040","3040.000"],"b":["0.0039290000","3040","3040.000"],"c":["0.0039400000","3080.32192"],"v":["11024375.26963","14050623.38079"],"p":["0.0039955920","0.0039726444"],"t":[609,752],"l":["0.0038880000","0.0038350000"],"h":["0.0040870000","0.0040870000"],"o":"0.0039010000"},"SPELLEUR":{"a":["0.00008230","262233","262233.000"],"b":["0.00007520","1118919","1118919.000"],"c":["0.00007840","769244.66060000"],"v":["1514666.53407609","2031187.55496238"],"p":["0.00007943","0.00008006"],"t":[2,5],"l":["0.00007840","0.00007840"],"h":["0.00008050","0.00008320"],"o":"0.00008050"},"SPELLUSD":{"a":["0.00008810","136057","136057.000"],"b":["0.00008690","145140","145140.000"],"c":["0.00008720","750407.27674594"],"v":["50860366.50242023","100534358.79492277"],"p":["0.00009000","0.00009090"],"t":[59,112],"l":["0.00008640","0.00008640"],"h":["0.00009260","0.00009480"],"o":"0.00009040"},"SPKEUR":{"a":["0.018280000","36111","36111.000"],"b":["0.018220000","95044","95044.000"],"c":["0.018370000","1572.45386890"],"v":["146636.20138474","244176.98995376"],"p":["0.018629580","0.018607161"],"t":[20,28],"l":["0.018370000","0.018370000"],"h":["0.018870000","0.018870000"],"o":"0.018870000"},"SPKUSD":{"a":["0.020292000","20411","20411.000"],"b":["0.020257000","1478","1478.000"],"c":["0.020369000","1469.72369190"],"v":["1136278.04723249","1525660.34226041"],"p":["0.020819562","0.020814063"],"t":[121,152],"l":["0.020352000","0.020352000"],"h":["0.021156000","0.021156000"],"o":"0.020855000"},"SPXEUR":{"a":["0.31520000","1834","1834.000"],"b":["0.31480000","248","248.000"],"c":["0.31390000","217.53666"],"v":["276254.01443","626733.46649"],"p":["0.32274620","0.32553158"],"t":[368,582],"l":["0.31390000","0.31390000"],"h":["0.33320000","0.33320000"],"o":"0.32880000"},"SPXUSD":{"a":["0.35030000","2268","2268.000"],"b":["0.34980000","3165","3165.000"],"c":["0.34990000","54.88387"],"v":["935029.92281","1343905.58428"],"p":["0.35977203","0.36162719"],"t":[1049,1475],"l":["0.34870000","0.34870000"],"h":["0.37370000","0.37370000"],"o":"0.36690000"},"SRMEUR":{"a":["0.00534","13448","13448.000"],"b":["0.00482","28219","28219.000"],"c":["0.00486","2925.34150706"],"v":["9525.54225805","9525.54225805"],"p":["0.00500","0.00500"],"t":[5,5],"l":["0.00486","0.00486"],"h":["0.00533","0.00533"],"o":"0.00533"},"SRMUSD":{"a":["0.00567","3734","3734.000"],"b":["0.00554","3791","3791.000"],"c":["0.00563","1199.16666666"],"v":["242359.79478071","347995.59094752"],"p":["0.00569","0.00572"],"t":[28,39],"l":["0.00553","0.00553"],"h":["0.00595","0.00595"],"o":"0.00581"},"SSVEUR":{"a":["2.4180000","47","47.000"],"b":["2.2560000","37","37.000"],"c":["2.4120000","46.94106810"],"v":["218.34985341","314.22111481"],"p":["2.4389844","2.4257170"],"t":[4,6],"l":["2.4120000","2.3610000"],"h":["2.5240000","2.5240000"],"o":"2.4960000"},"SSVUSD":{"a":["2.6170000","400","400.000"],"b":["2.5990000","534","534.000"],"c":["2.6280000","329.95111941"],"v":["5739.56099199","5935.34433409"],"p":["2.7230391","2.7229065"],"t":[31,33],"l":["2.6190000","2.6190000"],"h":["2.7540000","2.7540000"],"o":"2.6870000"},"STABLEUSD":{"a":["0.026640000","23906","23906.000"],"b":["0.026600000","396","396.000"],"c":["0.026630000","655.46593"],"v":["111431.52472","158990.63483"],"p":["0.026914435","0.026848757"],"t":[153,209],"l":["0.026410000","0.026410000"],"h":["0.027280000","0.027280000"],"o":"0.026740000"},"STBLEUR":{"a":["0.0195070000","6227","6227.000"],"b":["0.0194770000","6227","6227.000"],"c":["0.0194920000","8727.31140"],"v":["1029025.77835","2120364.21373"],"p":["0.0199269154","0.0202416872"],"t":[293,498],"l":["0.0194460000","0.0194460000"],"h":["0.0205320000","0.0208140000"],"o":"0.0204500000"},"STBLUSD":{"a":["0.0216780000","13585","13585.000"],"b":["0.0216730000","3121","3121.000"],"c":["0.0216800000","3145.74259"],"v":["951359.74009","1808212.98404"],"p":["0.0222264972","0.0225727805"],"t":[242,389],"l":["0.0216060000","0.0216060000"],"h":["0.0229970000","0.0232880000"],"o":"0.0228830000"},"STEUR":{"a":["0.009134000","4697","4697.000"],"b":["0.009056000","3418","3418.000"],"c":["0.009526000","2804.06970"],"v":["2804.06970","2804.06970"],"p":["0.009526000","0.009526000"],"t":[1,1],"l":["0.009526000","0.009526000"],"h":["0.009526000","0.009526000"],"o":"0.009526000"},"STGEUR":{"a":["0.15550000","530","530.000"],"b":["0.14460000","1213","1213.000"],"c":["0.14460000","27.05434993"],"v":["3265.44586000","7580.62471582"],"p":["0.15842909","0.16024552"],"t":[6,13],"l":["0.14460000","0.14460000"],"h":["0.15880000","0.17170000"],"o":"0.15880000"},"STGUSD":{"a":["0.16650000","102","102.000"],"b":["0.16410000","12137","12137.000"],"c":["0.16580000","141.88093584"],"v":["80626.91747266","117828.25281448"],"p":["0.17445990","0.17436836"],"t":[422,635],"l":["0.16510000","0.16510000"],"h":["0.18490000","0.18490000"],"o":"0.17400000"},"STORJEUR":{"a":["0.023140","12016","12016.000"],"b":["0.022730","1774","1774.000"],"c":["0.023050","389.57735575"],"v":["46634.04157821","46944.27724700"],"p":["0.023186","0.023198"],"t":[20,22],"l":["0.022710","0.022710"],"h":["0.025360","0.025360"],"o":"0.025100"},"STORJUSD":{"a":["0.025800","169","169.000"],"b":["0.025600","169","169.000"],"c":["0.025630","8497.60823544"],"v":["567161.72107667","801946.65127568"],"p":["0.026267","0.026441"],"t":[224,372],"l":["0.025610","0.025610"],"h":["0.027150","0.027220"],"o":"0.027110"},"STRKEUR":{"a":["0.070720000","7243","7243.000"],"b":["0.070640000","11463","11463.000"],"c":["0.070790000","2582.27869"],"v":["6956527.89295","9996103.33576"],"p":["0.072372727","0.073452908"],"t":[2799,4255],"l":["0.069000000","0.069000000"],"h":["0.077120000","0.080150000"],"o":"0.075870000"},"STRKUSD":{"a":["0.078600000","1377","1377.000"],"b":["0.078530000","637","637.000"],"c":["0.078590000","1376.86983"],"v":["49127897.19958","66600432.26321"],"p":["0.081501474","0.082603543"],"t":[11812,17481],"l":["0.076490000","0.076490000"],"h":["0.086600000","0.089820000"],"o":"0.085220000"},"STUSD":{"a":["0.010137000","2550","2550.000"],"b":["0.010107000","2731","2731.000"],"c":["0.010430000","188.04000"],"v":["3706.87044","188.04000"],"p":["0.010563807","0.010430000"],"t":[7,1],"l":["0.010430000","0.010430000"],"h":["0.010689000","0.010430000"],"o":"0.010689000"},"STXEUR":{"a":["0.38160000","42","42.000"],"b":["0.38090000","709","709.000"],"c":["0.38410000","41.13280000"],"v":["424173.06792166","713055.90286816"],"p":["0.39025167","0.38559271"],"t":[921,1298],"l":["0.37700000","0.36800000"],"h":["0.40550000","0.40550000"],"o":"0.38770000"},"STXUSD":{"a":["0.42400000","145","145.000"],"b":["0.42370000","764","764.000"],"c":["0.42480000","299.72357974"],"v":["2419482.73812314","4153347.48070846"],"p":["0.43635083","0.43135082"],"t":[5206,8146],"l":["0.41870000","0.41060000"],"h":["0.45020000","0.45020000"],"o":"0.43450000"},"SUIEUR":{"a":["0.91240000","769","769.000"],"b":["0.91230000","4763","4763.000"],"c":["0.91210000","235.41850"],"v":["1472949.89723","1883895.21314"],"p":["0.93169384","0.93215448"],"t":[3523,5258],"l":["0.90260000","0.90260000"],"h":["0.95490000","0.95490000"],"o":"0.93470000"},"SUIGBP":{"a":["0.77410000","15","15.000"],"b":["0.77070000","15","15.000"],"c":["0.77230000","195.33090"],"v":["161221.73836","188305.18333"],"p":["0.78970920","0.78947074"],"t":[482,654],"l":["0.76210000","0.76210000"],"h":["0.80330000","0.80330000"],"o":"0.79110000"},"SUIUSD":{"a":["1.01450000","119","119.000"],"b":["1.01440000","1479","1479.000"],"c":["1.01510000","23.50592"],"v":["7169864.78642","13918211.53334"],"p":["1.03514396","1.03981902"],"t":[9522,15108],"l":["1.00000000","1.00000000"],"h":["1.06990000","1.06990000"],"o":"1.04680000"},"SUIUSD:BTNL":{"a":["1.01580000","23454","23454.000"],"b":["1.01440000","177497","177497.000"],"c":["1.01440000","10.93172"],"v":["1617109.08019","5849601.34251"],"p":["1.02840668","1.03981917"],"t":[304,600],"l":["1.00540000","1.00540000"],"h":["1.06860000","1.06860000"],"o":"1.04880000"},"SUKUEUR":{"a":["0.004850000","15657","15657.000"],"b":["0.004830000","1250","1250.000"],"c":["0.004800000","13750.00000"],"v":["604591.42292","604591.42292"],"p":["0.004766135","0.004766135"],"t":[85,85],"l":["0.004690000","0.004690000"],"h":["0.004800000","0.004800000"],"o":"0.004690000"},"SUKUUSD":{"a":["0.005390000","25000","25000.000"],"b":["0.005370000","2500","2500.000"],"c":["0.005380000","2500.00000"],"v":["1336207.56342","1363045.19760"],"p":["0.005348215","0.005347038"],"t":[234,243],"l":["0.005230000","0.005230000"],"h":["0.005380000","0.005380000"],"o":"0.005270000"},"SUNDOGEUR":{"a":["0.001200000","35629","35629.000"],"b":["0.001110000","22808","22808.000"],"c":["0.001200000","7692.65000"],"v":["365112.11694","7692.65000"],"p":["0.001200081","0.001200000"],"t":[8,1],"l":["0.001200000","0.001200000"],"h":["0.001210000","0.001200000"],"o":"0.001210000"},"SUNDOGUSD":{"a":["0.001280000","131322","131322.000"],"b":["0.001260000","253774","253774.000"],"c":["0.001260000","14091.00000"],"v":["1217600.79985","1969032.19821"],"p":["0.001268687","0.001278328"],"t":[38,69],"l":["0.001230000","0.001230000"],"h":["0.001300000","0.001340000"],"o":"0.001260000"},"SUNEUR":{"a":["0.015070000","664","664.000"],"b":["0.014900000","17516","17516.000"],"c":["0.014730000","455.13240"],"v":["455.13240","455.13240"],"p":["0.014730000","0.014730000"],"t":[1,1],"l":["0.014730000","0.014730000"],"h":["0.014730000","0.014730000"],"o":"0.014730000"},"SUNUSD":{"a":["0.016640000","57743","57743.000"],"b":["0.016600000","15908","15908.000"],"c":["0.016710000","641.41830"],"v":["37639.29729","75497.34809"],"p":["0.016631786","0.016559361"],"t":[5,10],"l":["0.016500000","0.016420000"],"h":["0.016710000","0.016710000"],"o":"0.016500000"},"SUPEREUR":{"a":["0.183400","46","46.000"],"b":["0.183000","7939","7939.000"],"c":["0.184700","48.64645370"],"v":["74016.69022409","89098.99100531"],"p":["0.187602","0.187549"],"t":[129,142],"l":["0.183400","0.183400"],"h":["0.190600","0.190600"],"o":"0.188200"},"SUPERUSD":{"a":["0.203900","578","578.000"],"b":["0.203600","581","581.000"],"c":["0.204300","135.00000000"],"v":["213831.69393866","284212.81780817"],"p":["0.209783","0.209882"],"t":[517,608],"l":["0.203000","0.203000"],"h":["0.213800","0.213800"],"o":"0.211200"},"SUPEUR":{"a":["0.0002120000","81884","81884.000"],"b":["0.0001990000","67181","67181.000"],"c":["0.0002020000","46601.07689"],"v":["46601.07689","46601.07689"],"p":["0.0002020000","0.0002020000"],"t":[1,1],"l":["0.0002020000","0.0002020000"],"h":["0.0002020000","0.0002020000"],"o":"0.0002020000"},"SUPUSD":{"a":["0.0002260000","3354732","3354732.000"],"b":["0.0002220000","67859","67859.000"],"c":["0.0002290000","8475.43850000"],"v":["7573611.71161042","12567578.27045990"],"p":["0.0002359168","0.0002389922"],"t":[46,75],"l":["0.0002220000","0.0002220000"],"h":["0.0002410000","0.0002520000"],"o":"0.0002390000"},"SUSD":{"a":["0.05530000","718","718.000"],"b":["0.05520000","2142","2142.000"],"c":["0.05540000","717.18749"],"v":["4789618.87602","23246529.99645"],"p":["0.05738292","0.05811275"],"t":[2973,9362],"l":["0.05470000","0.05120000"],"h":["0.06100000","0.07110000"],"o":"0.05710000"},"SUSDC":{"a":["0.05560000","622","622.000"],"b":["0.05510000","41165","41165.000"],"c":["0.05500000","363.63636"],"v":["35983.58404","1185107.78479"],"p":["0.05796817","0.05577128"],"t":[14,309],"l":["0.05500000","0.05240000"],"h":["0.05920000","0.07050000"],"o":"0.05730000"},"SUSDT":{"a":["0.05560000","6491","6491.000"],"b":["0.05520000","45818","45818.000"],"c":["0.05630000","3487.55112"],"v":["71174.15677","438858.10303"],"p":["0.05734123","0.05779130"],"t":[21,128],"l":["0.05610000","0.05150000"],"h":["0.06050000","0.07000000"],"o":"0.05740000"},"SUSHIEUR":{"a":["0.20680","1088","1088.000"],"b":["0.20670","1088","1088.000"],"c":["0.20670","30.31599969"],"v":["49497.51421146","74120.87737230"],"p":["0.20985","0.21102"],"t":[77,132],"l":["0.20510","0.20510"],"h":["0.21560","0.21720"],"o":"0.21450"},"SUSHIUSD":{"a":["0.22990","2176","2176.000"],"b":["0.22970","2177","2177.000"],"c":["0.22980","1087.76130000"],"v":["259089.72094210","531044.18863007"],"p":["0.23541","0.23724"],"t":[425,790],"l":["0.22770","0.22770"],"h":["0.24530","0.24530"],"o":"0.23940"},"SWARMSEUR":{"a":["0.006570000","600","600.000"],"b":["0.006520000","16","16.000"],"c":["0.006520000","1509.74998"],"v":["1509.74998","1509.74998"],"p":["0.006520000","0.006520000"],"t":[1,1],"l":["0.006520000","0.006520000"],"h":["0.006520000","0.006520000"],"o":"0.006520000"},"SWARMSUSD":{"a":["0.007270000","40588","40588.000"],"b":["0.007170000","40588","40588.000"],"c":["0.007190000","600.00000"],"v":["108210.61647","171390.06109"],"p":["0.007295030","0.007345006"],"t":[7,12],"l":["0.007190000","0.007190000"],"h":["0.007480000","0.007630000"],"o":"0.007400000"},"SWEATEUR":{"a":["0.0000670000","140310","140310.000"],"b":["0.0000640000","1639525","1639525.000"],"c":["0.0000640000","140310.84235"],"v":["23873515.86736","155800240.94949"],"p":["0.0000728060","0.0000845104"],"t":[89,209],"l":["0.0000630000","0.0000630000"],"h":["0.0000780000","0.0000890000"],"o":"0.0000730000"},"SWEATUSD":{"a":["0.0000750000","3709","3709.000"],"b":["0.0000730000","512387","512387.000"],"c":["0.0000750000","191772.00000"],"v":["162190789.04285","495229579.20106"],"p":["0.0000800312","0.0000861663"],"t":[533,823],"l":["0.0000700000","0.0000700000"],"h":["0.0000880000","0.0001060000"],"o":"0.0000840000"},"SWELLEUR":{"a":["0.00067600","976233","976233.000"],"b":["0.00066500","93477","93477.000"],"c":["0.00069000","197999.99999"],"v":["700504.84497","197999.99999"],"p":["0.00069465","0.00069000"],"t":[3,1],"l":["0.00069000","0.00069000"],"h":["0.00070100","0.00069000"],"o":"0.00070100"},"SWELLUSD":{"a":["0.00074400","124990","124990.000"],"b":["0.00074100","94422","94422.000"],"c":["0.00074400","72386.03735"],"v":["6085210.95015","17401578.42720"],"p":["0.00074897","0.00075572"],"t":[89,250],"l":["0.00074000","0.00074000"],"h":["0.00075700","0.00077600"],"o":"0.00075700"},"SXTEUR":{"a":["0.007710000","600","600.000"],"b":["0.007680000","77481","77481.000"],"c":["0.007680000","600.00000"],"v":["802809.16924","808914.17534"],"p":["0.007879355","0.007881700"],"t":[40,42],"l":["0.007650000","0.007650000"],"h":["0.008170000","0.008190000"],"o":"0.008130000"},"SXTUSD":{"a":["0.008570000","138432","138432.000"],"b":["0.008540000","217969","217969.000"],"c":["0.008540000","600.00000"],"v":["883697.50352","1556732.42465"],"p":["0.008917833","0.009009108"],"t":[79,116],"l":["0.008530000","0.008530000"],"h":["0.009220000","0.009220000"],"o":"0.009130000"},"SYNDEUR":{"a":["0.00615000","2392","2392.000"],"b":["0.00614000","2220","2220.000"],"c":["0.00624000","2381.71096"],"v":["49907.64873","66233.95370"],"p":["0.00623510","0.00628470"],"t":[24,33],"l":["0.00603000","0.00603000"],"h":["0.00646000","0.00660000"],"o":"0.00622000"},"SYNDUSD":{"a":["0.00685000","4246","4246.000"],"b":["0.00682000","7148","7148.000"],"c":["0.00690000","17105.49855"],"v":["378311.89420","496256.90676"],"p":["0.00701148","0.00705532"],"t":[92,133],"l":["0.00677000","0.00677000"],"h":["0.00719000","0.00733000"],"o":"0.00707000"},"SYNEUR":{"a":["0.16110000","838","838.000"],"b":["0.16070000","840","840.000"],"c":["0.16050000","55.97694704"],"v":["89984.15988279","103697.41008626"],"p":["0.16708116","0.16795510"],"t":[181,210],"l":["0.15880000","0.15880000"],"h":["0.17320000","0.17680000"],"o":"0.17320000"},"SYNUSD":{"a":["0.17900000","839","839.000"],"b":["0.17870000","840","840.000"],"c":["0.17850000","839.99600000"],"v":["529091.48628316","634432.80599390"],"p":["0.18432430","0.18595680"],"t":[799,954],"l":["0.17550000","0.17550000"],"h":["0.19480000","0.19770000"],"o":"0.19480000"},"SYRUPEUR":{"a":["0.197450000","4425","4425.000"],"b":["0.196740000","1142","1142.000"],"c":["0.195850000","368.12530"],"v":["129015.89558","218531.92770"],"p":["0.201795099","0.208144377"],"t":[171,300],"l":["0.194500000","0.194500000"],"h":["0.208780000","0.229320000"],"o":"0.208780000"},"SYRUPUSD":{"a":["0.219130000","1549","1549.000"],"b":["0.218870000","3181","3181.000"],"c":["0.218840000","765.85905"],"v":["1536993.36036","3193859.12144"],"p":["0.222860535","0.233286856"],"t":[1877,3901],"l":["0.215490000","0.215490000"],"h":["0.234810000","0.257100000"],"o":"0.231730000"},"TACUSD":{"a":["0.001297000","65297","65297.000"],"b":["0.001293000","96288","96288.000"],"c":["0.001297000","30991.27990"],"v":["5152749.27807","13499313.22110"],"p":["0.001321160","0.001362838"],"t":[31,102],"l":["0.001294000","0.001294000"],"h":["0.001390000","0.001440000"],"o":"0.001385000"},"TAKEEUR":{"a":["0.05053000","2474","2474.000"],"b":["0.05017000","12458","12458.000"],"c":["0.05196000","7621.23299"],"v":["49045.64482","10529.79708"],"p":["0.05185457","0.05172175"],"t":[11,5],"l":["0.05043000","0.05070000"],"h":["0.05314000","0.05202000"],"o":"0.05314000"},"TAKEUSD":{"a":["0.05613000","3281","3281.000"],"b":["0.05580000","3094","3094.000"],"c":["0.05662000","2207.70045"],"v":["11651.35662","27904.49185"],"p":["0.05657075","0.05738842"],"t":[12,23],"l":["0.05569000","0.05569000"],"h":["0.05812000","0.05846000"],"o":"0.05812000"},"TAOEUR":{"a":["241.49210000","5","5.000"],"b":["241.36620000","1","1.000"],"c":["241.72900000","0.02068"],"v":["1810.24215","2679.28856"],"p":["247.19669130","247.46888820"],"t":[2022,3057],"l":["238.79310000","238.79310000"],"h":["254.09470000","254.09470000"],"o":"248.50000000"},"TAOUSD":{"a":["268.41500000","9","9.000"],"b":["268.31070000","1","1.000"],"c":["268.92540000","0.26300"],"v":["18091.97209","26179.05017"],"p":["277.07259213","277.12860435"],"t":[8652,12593],"l":["265.61110000","265.61110000"],"h":["284.50000000","284.50000000"],"o":"277.68830000"},"TBTCEUR":{"a":["74538.90000","1","1.000"],"b":["71121.20000","1","1.000"],"c":["74542.00000","0.00006708"],"v":["0.00006708","0.00006708"],"p":["74542.00000","74542.00000"],"t":[1,1],"l":["74542.00000","74542.00000"],"h":["74542.00000","74542.00000"],"o":"74542.00000"},"TBTCUSD":{"a":["81280.50000","1","1.000"],"b":["75004.10000","1","1.000"],"c":["72980.70000","0.00202864"],"v":["0.04820487","0.04870148"],"p":["79203.52803","79211.65895"],"t":[39,43],"l":["72980.70000","72980.70000"],"h":["85849.50000","85849.50000"],"o":"84399.80000"},"TBTCXBT":{"a":["0.99699000","1","1.000"],"b":["0.98616000","1","1.000"],"c":["0.98551000","0.00202864"],"v":["0.00202864","0.00202864"],"p":["0.98551000","0.98551000"],"t":[1,1],"l":["0.98551000","0.98551000"],"h":["0.98551000","0.98551000"],"o":"0.98551000"},"TCSUSD":{"a":["0.101100000","259","259.000"],"b":["0.100000000","71321","71321.000"],"c":["0.100000000","368.06000"],"v":["368.06000","378293.68218"],"p":["0.100000000","0.100000314"],"t":[1,9],"l":["0.100000000","0.100000000"],"h":["0.100000000","0.101100000"],"o":"0.100000000"},"TEAEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TELEUR":{"a":["0.0015870000","2200","2200.000"],"b":["0.0015830000","115892","115892.000"],"c":["0.0015820000","450.69404806"],"v":["510721.46234711","903355.74735928"],"p":["0.0016057034","0.0015991172"],"t":[42,78],"l":["0.0015820000","0.0015610000"],"h":["0.0016170000","0.0016170000"],"o":"0.0016070000"},"TELUSD":{"a":["0.0017680000","5668","5668.000"],"b":["0.0017670000","81850","81850.000"],"c":["0.0017670000","38212.00000000"],"v":["6750090.02044374","38964510.75697929"],"p":["0.0017924246","0.0018074186"],"t":[269,782],"l":["0.0017610000","0.0017350000"],"h":["0.0018200000","0.0020500000"],"o":"0.0017890000"},"TEUR":{"a":["0.0045400","100455","100455.000"],"b":["0.0045200","197455","197455.000"],"c":["0.0045200","23619.20000000"],"v":["659260.82870892","683658.17276792"],"p":["0.0046127","0.0046180"],"t":[17,20],"l":["0.0045200","0.0045200"],"h":["0.0047700","0.0047700"],"o":"0.0047700"},"TGBPUSD":{"a":["1.31528000","761","761.000"],"b":["1.31513000","380","380.000"],"c":["1.31765000","19.80000000"],"v":["36195.08664940","36727.72284428"],"p":["1.32686578","1.32683958"],"t":[41,53],"l":["1.31765000","1.31765000"],"h":["1.32771000","1.32771000"],"o":"1.32586000"},"THQEUR":{"a":["0.00937000","1900","1900.000"],"b":["0.00932000","1900","1900.000"],"c":["0.00935000","781.76182"],"v":["2581.76182","2581.76182"],"p":["0.00933605","0.00933605"],"t":[2,2],"l":["0.00933000","0.00933000"],"h":["0.00935000","0.00935000"],"o":"0.00933000"},"THQUSD":{"a":["0.01041000","1900","1900.000"],"b":["0.01036000","1900","1900.000"],"c":["0.01042000","1800.00000"],"v":["66262.30066","143353.07062"],"p":["0.01053339","0.01043506"],"t":[38,74],"l":["0.01041000","0.01028000"],"h":["0.01068000","0.01068000"],"o":"0.01045000"},"TIAEUR":{"a":["0.48980000","276","276.000"],"b":["0.48940000","552","552.000"],"c":["0.49060000","275.00677"],"v":["660550.97077","947692.91030"],"p":["0.49783799","0.50270633"],"t":[1687,2805],"l":["0.48330000","0.48330000"],"h":["0.51890000","0.52530000"],"o":"0.51120000"},"TIAUSD":{"a":["0.54430000","19","19.000"],"b":["0.54420000","15","15.000"],"c":["0.54470000","15.00000"],"v":["2450022.01321","3495498.58387"],"p":["0.55476179","0.56105572"],"t":[7862,14738],"l":["0.53800000","0.53800000"],"h":["0.58140000","0.58800000"],"o":"0.57280000"},"TLMEUR":{"a":["0.0011570","7781","7781.000"],"b":["0.0011530","303556","303556.000"],"c":["0.0011560","302768.16608907"],"v":["1258021.99905896","1670219.88942596"],"p":["0.0011669","0.0011765"],"t":[9,10],"l":["0.0011560","0.0011560"],"h":["0.0011870","0.0012060"],"o":"0.0011870"},"TLMUSD":{"a":["0.0012840","373815","373815.000"],"b":["0.0012800","735685","735685.000"],"c":["0.0012820","835.77552611"],"v":["1047376.28901011","1168268.18350448"],"p":["0.0013260","0.0013279"],"t":[11,17],"l":["0.0012820","0.0012820"],"h":["0.0013470","0.0013490"],"o":"0.0013470"},"TMXUSD":{"a":["0.008630000","269","269.000"],"b":["0.008530000","37531","37531.000"],"c":["0.008540000","2519.54661"],"v":["927209.83251","1033329.17450"],"p":["0.009178145","0.009282545"],"t":[212,246],"l":["0.008140000","0.008140000"],"h":["0.010510000","0.010510000"],"o":"0.010400000"},"TNSREUR":{"a":["0.02997000","13386","13386.000"],"b":["0.02983000","13070","13070.000"],"c":["0.02993000","364.49750"],"v":["39663.45720","39663.45720"],"p":["0.03064271","0.03064271"],"t":[9,9],"l":["0.02993000","0.02993000"],"h":["0.03070000","0.03070000"],"o":"0.03068000"},"TNSRUSD":{"a":["0.03330000","65567","65567.000"],"b":["0.03320000","39438","39438.000"],"c":["0.03320000","400.00000"],"v":["155548.63432","298476.66960"],"p":["0.03449687","0.03462805"],"t":[33,55],"l":["0.03320000","0.03320000"],"h":["0.03510000","0.03510000"],"o":"0.03510000"},"TOKENEUR":{"a":["0.001787400","53603","53603.000"],"b":["0.001759000","56409","56409.000"],"c":["0.001959000","30676.51863"],"v":["176308.28212","30676.51863"],"p":["0.001940613","0.001959000"],"t":[3,1],"l":["0.001930800","0.001959000"],"h":["0.001959000","0.001959000"],"o":"0.001930800"},"TOKENUSD":{"a":["0.001992000","252507","252507.000"],"b":["0.001953000","26532","26532.000"],"c":["0.001983000","252506.78956"],"v":["820157.17510","956416.60106"],"p":["0.001981136","0.001981663"],"t":[12,17],"l":["0.001952000","0.001951000"],"h":["0.002011000","0.002011000"],"o":"0.001968000"},"TONEUR":{"a":["1.2180000","12","12.000"],"b":["1.2150000","300","300.000"],"c":["1.2160000","11.07420"],"v":["36759.83248","64848.34130"],"p":["1.2259010","1.2297370"],"t":[585,894],"l":["1.2100000","1.2100000"],"h":["1.2460000","1.2460000"],"o":"1.2280000"},"TONUSD":{"a":["1.3520000","273","273.000"],"b":["1.3510000","303","303.000"],"c":["1.3520000","50.62500"],"v":["265271.63695","331854.53300"],"p":["1.3664684","1.3692577"],"t":[1217,1878],"l":["1.3440000","1.3440000"],"h":["1.3830000","1.3910000"],"o":"1.3750000"},"TONUSDC":{"a":["1.3540000","370","370.000"],"b":["1.3510000","798","798.000"],"c":["1.3490000","1.31871"],"v":["20756.71087","27884.62805"],"p":["1.3684825","1.3715625"],"t":[132,201],"l":["1.3450000","1.3450000"],"h":["1.3820000","1.3910000"],"o":"1.3780000"},"TONUSDT":{"a":["1.3590000","14","14.000"],"b":["1.3520000","799","799.000"],"c":["1.3490000","406.32151"],"v":["12224.20726","22871.66713"],"p":["1.3675584","1.3766654"],"t":[61,112],"l":["1.3490000","1.3490000"],"h":["1.3970000","1.3990000"],"o":"1.3760000"},"TOSHIEUR":{"a":["0.00009600000","3945543","3945543.000"],"b":["0.00009540000","13041217","13041217.000"],"c":["0.00009560000","40000.00000"],"v":["6793369.29285","6793369.29285"],"p":["0.00009675427","0.00009675427"],"t":[7,7],"l":["0.00009560000","0.00009560000"],"h":["0.00009730000","0.00009730000"],"o":"0.00009730000"},"TOSHIUSD":{"a":["0.00010660000","6436960","6436960.000"],"b":["0.00010610000","1000000","1000000.000"],"c":["0.00010590000","187400.00000"],"v":["109811075.51820","125370386.16015"],"p":["0.00010725216","0.00010738618"],"t":[110,127],"l":["0.00010570000","0.00010570000"],"h":["0.00011010000","0.00011010000"],"o":"0.00010940000"},"TRACEUR":{"a":["0.38860000","232","232.000"],"b":["0.38750000","18","18.000"],"c":["0.38960000","230.81745"],"v":["107582.36785","134869.58177"],"p":["0.38647129","0.38102667"],"t":[559,949],"l":["0.35550000","0.35400000"],"h":["0.41420000","0.41420000"],"o":"0.35840000"},"TRACUSD":{"a":["0.43140000","575","575.000"],"b":["0.43080000","18","18.000"],"c":["0.43320000","17.99999"],"v":["588186.85493","726655.58898"],"p":["0.43675981","0.43090810"],"t":[2559,3344],"l":["0.40050000","0.39600000"],"h":["0.46330000","0.46330000"],"o":"0.40050000"},"TREADUSD":{"a":["1.00010000","233","233.000"],"b":["1.00000000","74700","74700.000"],"c":["1.00010000","7.21000"],"v":["134948.35885","167543.34511"],"p":["1.03618870","1.02825082"],"t":[2287,3188],"l":["1.00000000","0.96090000"],"h":["1.11000000","1.11000000"],"o":"1.01640000"},"TREEEUR":{"a":["0.03590000","12587","12587.000"],"b":["0.03570000","2758","2758.000"],"c":["0.03580000","390.00000"],"v":["14379.09974","17056.94234"],"p":["0.03660926","0.03665468"],"t":[32,35],"l":["0.03580000","0.03580000"],"h":["0.03750000","0.03750000"],"o":"0.03740000"},"TREEUSD":{"a":["0.03990000","70152","70152.000"],"b":["0.03970000","17079","17079.000"],"c":["0.03970000","200.00000"],"v":["191480.20031","200608.04335"],"p":["0.04045069","0.04050442"],"t":[52,67],"l":["0.03970000","0.03970000"],"h":["0.04210000","0.04210000"],"o":"0.04210000"},"TREMPUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TRIAEUR":{"a":["0.002698000","181650","181650.000"],"b":["0.002687000","51924","51924.000"],"c":["0.002670000","129569.80278"],"v":["958809.58441","983886.21992"],"p":["0.002721580","0.002720393"],"t":[10,12],"l":["0.002670000","0.002670000"],"h":["0.002781000","0.002781000"],"o":"0.002716000"},"TRIAUSD":{"a":["0.003000000","455338","455338.000"],"b":["0.002990000","21952","21952.000"],"c":["0.003010000","3715.91849"],"v":["9996948.50963","11994043.91545"],"p":["0.003053299","0.003046180"],"t":[486,593],"l":["0.002960000","0.002960000"],"h":["0.003110000","0.003110000"],"o":"0.003030000"},"TRUEUR":{"a":["0.000830000","25672","25672.000"],"b":["0.000810000","583244","583244.000"],"c":["0.000830000","61499.47042169"],"v":["4787346.20602987","4816125.50148442"],"p":["0.000765854","0.000766536"],"t":[45,46],"l":["0.000630000","0.000630000"],"h":["0.000830000","0.000880000"],"o":"0.000820000"},"TRUMPEUR":{"a":["1.6720000","9","9.000"],"b":["1.6710000","483","483.000"],"c":["1.6710000","125.36505"],"v":["46472.99160","68832.59289"],"p":["1.6915482","1.6954358"],"t":[685,954],"l":["1.6590000","1.6590000"],"h":["1.7160000","1.7250000"],"o":"1.6970000"},"TRUMPUSD":{"a":["1.8590000","244","244.000"],"b":["1.8580000","4789","4789.000"],"c":["1.8600000","2.58005"],"v":["224209.30674","329148.47635"],"p":["1.8898113","1.8957265"],"t":[2691,4093],"l":["1.8430000","1.8430000"],"h":["1.9210000","1.9310000"],"o":"1.8980000"},"TRUMPUSDC":{"a":["1.8590000","17","17.000"],"b":["1.8580000","944","944.000"],"c":["1.8600000","55.43340"],"v":["46917.47316","81841.49383"],"p":["1.8843699","1.8949256"],"t":[790,1244],"l":["1.8430000","1.8430000"],"h":["1.9200000","1.9310000"],"o":"1.8990000"},"TRUMPUSDT":{"a":["1.8620000","842","842.000"],"b":["1.8600000","687","687.000"],"c":["1.8600000","308.73489"],"v":["7567.80458","11443.65865"],"p":["1.8862739","1.8931738"],"t":[72,101],"l":["1.8490000","1.8490000"],"h":["1.9210000","1.9250000"],"o":"1.9140000"},"TRUSTEUR":{"a":["0.046620000","44427","44427.000"],"b":["0.046440000","290","290.000"],"c":["0.046590000","22311.68344"],"v":["59140.79538","59704.02095"],"p":["0.046781213","0.046789362"],"t":[35,37],"l":["0.046490000","0.046490000"],"h":["0.048220000","0.048220000"],"o":"0.047740000"},"TRUSTUSD":{"a":["0.051800000","290","290.000"],"b":["0.051640000","27314","27314.000"],"c":["0.051750000","18970.48169"],"v":["192066.23004","212574.04791"],"p":["0.052661761","0.052719506"],"t":[137,161],"l":["0.051580000","0.051580000"],"h":["0.054000000","0.054000000"],"o":"0.053490000"},"TRUUSD":{"a":["0.000930000","196761","196761.000"],"b":["0.000900000","190350","190350.000"],"c":["0.000900000","2523.92599850"],"v":["4931661.54922529","6186479.58241255"],"p":["0.000884126","0.000892252"],"t":[74,90],"l":["0.000840000","0.000840000"],"h":["0.000920000","0.000960000"],"o":"0.000920000"},"TRXETH":{"a":["0.0001372600","1500","1500.000"],"b":["0.0001369900","1503","1503.000"],"c":["0.0001376300","44.73308638"],"v":["33039.54354199","73275.61846282"],"p":["0.0001331625","0.0001319817"],"t":[51,73],"l":["0.0001312300","0.0001300500"],"h":["0.0001378700","0.0001378700"],"o":"0.0001312300"},"TRXEUR":{"a":["0.2997000","89","89.000"],"b":["0.2996990","42190","42190.000"],"c":["0.2996990","0.50004100"],"v":["1334253.56561983","1928801.70081572"],"p":["0.2970317","0.2956838"],"t":[1226,2163],"l":["0.2918130","0.2918130"],"h":["0.2998180","0.2998180"],"o":"0.2920480"},"TRXUSD":{"a":["0.3331780","8371","8371.000"],"b":["0.3331770","6587","6587.000"],"c":["0.3331680","4469.53310762"],"v":["2739863.97276574","4211935.61341772"],"p":["0.3318515","0.3304715"],"t":[2870,4624],"l":["0.3268450","0.3265360"],"h":["0.3338760","0.3338760"],"o":"0.3270010"},"TRXUSD:BTNL":{"a":["0.3332800","16296","16296.000"],"b":["0.3330860","16250","16250.000"],"c":["0.3327020","7.33067346"],"v":["13921.70114071","15145.30911986"],"p":["0.3318985","0.3315873"],"t":[27,33],"l":["0.3267850","0.3267850"],"h":["0.3335370","0.3335370"],"o":"0.3271060"},"TRXUSDD":{"a":["0.337090000","11867","11867.000"],"b":["0.331900000","12052","12052.000"],"c":["0.328100000","48.00000"],"v":["48.00000","48.00000"],"p":["0.328100000","0.328100000"],"t":[1,1],"l":["0.328100000","0.328100000"],"h":["0.328100000","0.328100000"],"o":"0.328100000"},"TRXXBT":{"a":["0.0000040775","3498","3498.000"],"b":["0.0000040717","1496","1496.000"],"c":["0.0000040726","55.00000000"],"v":["478965.84082393","585098.00597826"],"p":["0.0000039828","0.0000039715"],"t":[476,642],"l":["0.0000039143","0.0000039085"],"h":["0.0000040768","0.0000040768"],"o":"0.0000039319"},"TURBOEUR":{"a":["0.0008180000","382415","382415.000"],"b":["0.0008150000","2116933","2116933.000"],"c":["0.0008150000","5000.00000000"],"v":["6665361.71766242","7608240.80382365"],"p":["0.0008314248","0.0008331782"],"t":[25,37],"l":["0.0008150000","0.0008150000"],"h":["0.0008420000","0.0008460000"],"o":"0.0008420000"},"TURBOUSD":{"a":["0.0009090000","1106100","1106100.000"],"b":["0.0009070000","15188","15188.000"],"c":["0.0009050000","153589.61671192"],"v":["28741303.71115855","30420438.46676221"],"p":["0.0009244987","0.0009256880"],"t":[174,230],"l":["0.0009040000","0.0009040000"],"h":["0.0009550000","0.0009550000"],"o":"0.0009470000"},"TUSD":{"a":["0.0050500","21076","21076.000"],"b":["0.0050200","468174","468174.000"],"c":["0.0050300","23755.80000000"],"v":["845490.96071156","1377116.79880760"],"p":["0.0051440","0.0052156"],"t":[114,254],"l":["0.0050300","0.0050300"],"h":["0.0053400","0.0053900"],"o":"0.0053400"},"TXEUR":{"a":["0.00149800","29595","29595.000"],"b":["0.00149700","21949","21949.000"],"c":["0.00149600","16.92738"],"v":["4099764.60961","7095683.96463"],"p":["0.00149331","0.00140864"],"t":[157,286],"l":["0.00133400","0.00124500"],"h":["0.00162500","0.00162500"],"o":"0.00133400"},"TXUSD":{"a":["0.00167000","29183","29183.000"],"b":["0.00166900","17695","17695.000"],"c":["0.00166900","33787.08138"],"v":["33262462.09402","41516992.86604"],"p":["0.00169969","0.00164843"],"t":[779,1179],"l":["0.00148700","0.00138700"],"h":["0.00252000","0.00252000"],"o":"0.00149300"},"U2UUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"UAIEUR":{"a":["0.296340000","32","32.000"],"b":["0.295960000","624","624.000"],"c":["0.299170000","31.52131"],"v":["4952.33313","19693.54768"],"p":["0.294240018","0.292754146"],"t":[146,450],"l":["0.285980000","0.285980000"],"h":["0.299170000","0.300030000"],"o":"0.290500000"},"UAIUSD":{"a":["0.330100000","37","37.000"],"b":["0.329690000","32","32.000"],"c":["0.329660000","31.85100"],"v":["96914.50209","471021.54156"],"p":["0.328093438","0.326613606"],"t":[1070,2174],"l":["0.320190000","0.320190000"],"h":["0.334240000","0.335430000"],"o":"0.325940000"},"UEUR":{"a":["0.000201000","527804","527804.000"],"b":["0.000192000","99840","99840.000"],"c":["0.000220000","329807.23910"],"v":["3854878.68759","2843148.74649"],"p":["0.000198546","0.000209102"],"t":[14,12],"l":["0.000163000","0.000200000"],"h":["0.000223000","0.000223000"],"o":"0.000163000"},"UFDEUR":{"a":["0.006326000","9404","9404.000"],"b":["0.006013000","76164","76164.000"],"c":["0.006700000","5.74566"],"v":["2874.62686","5.74566"],"p":["0.006700000","0.006700000"],"t":[2,1],"l":["0.006700000","0.006700000"],"h":["0.006700000","0.006700000"],"o":"0.006700000"},"UFDUSD":{"a":["0.006740000","47786","47786.000"],"b":["0.006730000","77719","77719.000"],"c":["0.006730000","1256.10180"],"v":["111577.89751","470135.74605"],"p":["0.006903817","0.007053519"],"t":[26,63],"l":["0.006730000","0.006730000"],"h":["0.007150000","0.007600000"],"o":"0.006940000"},"UMAEUR":{"a":["0.35000","4817","4817.000"],"b":["0.34800","6386","6386.000"],"c":["0.35400","16.71440500"],"v":["13921.17510388","13971.17510388"],"p":["0.35484","0.35486"],"t":[22,23],"l":["0.35200","0.35200"],"h":["0.37900","0.37900"],"o":"0.36500"},"UMAUSD":{"a":["0.38900","1472","1472.000"],"b":["0.38700","5654","5654.000"],"c":["0.38900","128.36777876"],"v":["8701.45981962","8901.25020407"],"p":["0.40211","0.40212"],"t":[17,20],"l":["0.38900","0.38900"],"h":["0.41000","0.41000"],"o":"0.40500"},"UMXMUSD":{"a":["0.06510000","797","797.000"],"b":["0.05810000","7208","7208.000"],"c":["0.05810000","521.60943"],"v":["521.60943","521.60943"],"p":["0.05810000","0.05810000"],"t":[1,1],"l":["0.05810000","0.05810000"],"h":["0.05810000","0.05810000"],"o":"0.05810000"},"UNFIEUR":{"a":["0.0331000","17141","17141.000"],"b":["0.0315000","322","322.000"],"c":["0.0319000","711.53920436"],"v":["21623.30152303","15693.56808520"],"p":["0.0325140","0.0319898"],"t":[19,6],"l":["0.0319000","0.0319000"],"h":["0.0355000","0.0320000"],"o":"0.0335000"},"UNFIUSD":{"a":["0.0355000","285","285.000"],"b":["0.0349000","657","657.000"],"c":["0.0349000","202.65925000"],"v":["2182.55555442","39050.71027722"],"p":["0.0353497","0.0356553"],"t":[7,26],"l":["0.0349000","0.0349000"],"h":["0.0358000","0.0361000"],"o":"0.0356000"},"UNIETH":{"a":["0.0029756","56","56.000"],"b":["0.0029558","70","70.000"],"c":["0.0029649","1.57500000"],"v":["42.87089001","42.87089001"],"p":["0.0029416","0.0029416"],"t":[7,7],"l":["0.0029145","0.0029145"],"h":["0.0029767","0.0029767"],"o":"0.0029767"},"UNIEUR":{"a":["6.46760","180","180.000"],"b":["6.46400","12","12.000"],"c":["6.45850","3.57557500"],"v":["73628.16788105","119113.86819257"],"p":["6.57707","6.64986"],"t":[1902,2847],"l":["6.41570","6.41570"],"h":["6.83500","6.83500"],"o":"6.72890"},"UNITASUSD":{"a":["0.149470000","5247","5247.000"],"b":["0.147990000","11","11.000"],"c":["0.147990000","533.80820"],"v":["21787.91954","33761.24520"],"p":["0.153080843","0.154617907"],"t":[36,56],"l":["0.147990000","0.147990000"],"h":["0.159580000","0.159580000"],"o":"0.157660000"},"UNITASUSDT":{"a":["0.149290000","5249","5249.000"],"b":["0.147800000","519","519.000"],"c":["0.147830000","533.80820"],"v":["31718.65610","48604.36575"],"p":["0.152585527","0.154425899"],"t":[30,48],"l":["0.147830000","0.147830000"],"h":["0.159460000","0.159490000"],"o":"0.159460000"},"UNIUSD":{"a":["7.18860","64","64.000"],"b":["7.18530","23","23.000"],"c":["7.18980","5.00000000"],"v":["340656.53438835","456905.06295507"],"p":["7.32927","7.38861"],"t":[7640,10805],"l":["7.13650","7.13650"],"h":["7.66950","7.66950"],"o":"7.53410"},"UNIUSD:BTNL":{"a":["7.19410","664","664.000"],"b":["7.17970","723","723.000"],"c":["7.15000","100.00000000"],"v":["13036.35052813","26730.06379946"],"p":["7.43800","7.50084"],"t":[78,134],"l":["7.15000","7.15000"],"h":["7.65670","7.65670"],"o":"7.64180"},"UNIXBT":{"a":["0.000087990","1035","1035.000"],"b":["0.000087820","1035","1035.000"],"c":["0.000087660","1.22976300"],"v":["281.44313355","374.74000198"],"p":["0.000088292","0.000088956"],"t":[18,24],"l":["0.000087130","0.000087130"],"h":["0.000089720","0.000091510"],"o":"0.000089720"},"UPEUR":{"a":["0.060630000","8903","8903.000"],"b":["0.059940000","6676","6676.000"],"c":["0.061540000","2304.18250"],"v":["2304.18250","2304.18250"],"p":["0.061540000","0.061540000"],"t":[1,1],"l":["0.061540000","0.061540000"],"h":["0.061540000","0.061540000"],"o":"0.061540000"},"UPUSD":{"a":["0.067270000","1153","1153.000"],"b":["0.066580000","260","260.000"],"c":["0.067700000","71.35740"],"v":["1471.68926","8711.47196"],"p":["0.068139315","0.068850371"],"t":[8,12],"l":["0.067350000","0.067350000"],"h":["0.068700000","0.071210000"],"o":"0.068700000"},"USATUSD":{"a":["0.99950000","2437","2437.000"],"b":["0.99910000","3502","3502.000"],"c":["0.99910000","1.40000"],"v":["1.40000","135.27244"],"p":["0.99910000","0.99920461"],"t":[1,11],"l":["0.99910000","0.99880000"],"h":["0.99910000","0.99960000"],"o":"0.99910000"},"USATUSDT":{"a":["1.00040000","2437","2437.000"],"b":["1.00010000","1501","1501.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USD1USD":{"a":["0.99930000","11009","11009.000"],"b":["0.99910000","12511","12511.000"],"c":["0.99920000","20.00000"],"v":["2041.20900","2682.30343"],"p":["0.99221231","0.99389272"],"t":[19,25],"l":["0.98410000","0.98410000"],"h":["0.99940000","0.99940000"],"o":"0.99930000"},"USD1USDC":{"a":["0.99940000","11009","11009.000"],"b":["0.99920000","12511","12511.000"],"c":["0.99950000","517.13514"],"v":["1120.86493","2022.52709"],"p":["0.99939227","0.99939571"],"t":[3,5],"l":["0.99930000","0.99930000"],"h":["0.99950000","0.99950000"],"o":"0.99930000"},"ZUSDZCAD":{"a":["1.42908","1805","1805.000"],"b":["1.42896","480","480.000"],"c":["1.42896","20.82620000"],"v":["1448497.57033371","3308159.90190520"],"p":["1.42353","1.41839"],"t":[3517,6364],"l":["1.42025","1.36000"],"h":["1.43053","1.43053"],"o":"1.42253"},"USDCAUD":{"a":["1.43800000","818","818.000"],"b":["1.43770000","142","142.000"],"c":["1.43720000","130.00000000"],"v":["1438652.34899302","1528178.69030564"],"p":["1.42850942","1.42873968"],"t":[908,1014],"l":["1.42610000","1.42610000"],"h":["1.43790000","1.43790000"],"o":"1.43150000"},"USDCCAD":{"a":["1.42930000","68459","68459.000"],"b":["1.42910000","1846","1846.000"],"c":["1.42920000","1319.75462540"],"v":["1419004.47257720","2871651.96269954"],"p":["1.42279404","1.42227312"],"t":[825,1713],"l":["1.41990000","1.41990000"],"h":["1.43040000","1.43040000"],"o":"1.42230000"},"USDCCHF":{"a":["0.83920000","521","521.000"],"b":["0.83900000","928","928.000"],"c":["0.83880000","5.00000000"],"v":["976754.74610983","1403795.62940487"],"p":["0.83490330","0.83423739"],"t":[1204,1686],"l":["0.83170000","0.83170000"],"h":["0.83880000","0.83880000"],"o":"0.83280000"},"USDCEUR":{"a":["0.89960000","195177","195177.000"],"b":["0.89950000","211996","211996.000"],"c":["0.89960000","543.57000000"],"v":["105623330.48131742","123049199.55333599"],"p":["0.89556500","0.89527149"],"t":[20834,30890],"l":["0.89200000","0.89200000"],"h":["0.90130000","0.90130000"],"o":"0.89280000"},"USDCGBP":{"a":["0.76040000","250044","250044.000"],"b":["0.76020000","43012","43012.000"],"c":["0.76030000","91.59893037"],"v":["6824112.45968556","8711787.70017051"],"p":["0.75474144","0.75472480"],"t":[2071,2758],"l":["0.75100000","0.75100000"],"h":["0.76030000","0.76030000"],"o":"0.75430000"},"USDCHF":{"a":["0.83924","13214","13214.000"],"b":["0.83919","18","18.000"],"c":["0.83920","11.91610000"],"v":["1143653.83675530","1632624.21169433"],"p":["0.83601","0.83508"],"t":[2714,3749],"l":["0.83177","0.83177"],"h":["0.83928","0.83928"],"o":"0.83291"},"USDCUSD":{"a":["0.99980000","2973159","2973159.000"],"b":["0.99970000","1423332","1423332.000"],"c":["0.99980000","274.25990000"],"v":["69976501.09423568","99200327.82816598"],"p":["0.99979200","0.99980361"],"t":[10473,14527],"l":["0.99970000","0.99970000"],"h":["0.99990000","0.99990000"],"o":"0.99990000"},"USDCUSD:BTNL":{"a":["0.99990000","31101","31101.000"],"b":["0.99960000","37746","37746.000"],"c":["0.99990000","5.00000000"],"v":["32150.45799360","64633.02198283"],"p":["0.99979707","0.99986469"],"t":[45,85],"l":["0.99960000","0.99960000"],"h":["1.00000000","1.00000000"],"o":"1.00000000"},"USDCUSDT":{"a":["1.00100000","2142","2142.000"],"b":["1.00090000","150510","150510.000"],"c":["1.00100000","170.45490000"],"v":["12630036.73675070","34138508.42789483"],"p":["1.00090433","1.00105306"],"t":[4346,7185],"l":["1.00070000","1.00070000"],"h":["1.00120000","1.00440000"],"o":"1.00070000"},"USDDEUR":{"a":["0.90380000","53","53.000"],"b":["0.89090000","4031","4031.000"],"c":["0.88560000","15.69368"],"v":["15.69368","15.69368"],"p":["0.88560000","0.88560000"],"t":[1,1],"l":["0.88560000","0.88560000"],"h":["0.88560000","0.88560000"],"o":"0.88560000"},"USDDUSD":{"a":["1.00300000","653","653.000"],"b":["0.99120000","58","58.000"],"c":["0.99120000","9.31771"],"v":["53.02391","245.57218"],"p":["0.99793836","0.99671276"],"t":[4,8],"l":["0.99070000","0.99070000"],"h":["1.00300000","1.00300000"],"o":"1.00300000"},"USDEEUR":{"a":["0.89970000","4000","4000.000"],"b":["0.89910000","4000","4000.000"],"c":["0.89540000","292.76134"],"v":["14138.48855","14666.88535"],"p":["0.89490474","0.89487935"],"t":[21,23],"l":["0.89420000","0.89420000"],"h":["0.89590000","0.89590000"],"o":"0.89420000"},"USDEUSD":{"a":["1.00010000","3898","3898.000"],"b":["0.99960000","1872","1872.000"],"c":["1.00010000","51.00000"],"v":["12308.76372","23878.88272"],"p":["0.99989356","0.99988635"],"t":[41,60],"l":["0.99960000","0.99960000"],"h":["1.00020000","1.00020000"],"o":"0.99990000"},"USDEUSDC":{"a":["1.00010000","1850","1850.000"],"b":["0.99970000","2000","2000.000"],"c":["0.99980000","88.77506"],"v":["6248.25866","6554.84590"],"p":["0.99996452","0.99996711"],"t":[22,25],"l":["0.99980000","0.99980000"],"h":["1.00020000","1.00020000"],"o":"1.00020000"},"USDEUSDT":{"a":["1.00110000","1845","1845.000"],"b":["1.00070000","2000","2000.000"],"c":["1.00060000","370.66511"],"v":["4918.49491","14511.81776"],"p":["1.00064015","1.00088033"],"t":[7,20],"l":["1.00060000","1.00060000"],"h":["1.00070000","1.00110000"],"o":"1.00070000"},"USDGOUSD":{"a":["1.00001000","42706","42706.000"],"b":["0.99993000","47572","47572.000"],"c":["0.99993000","425.33580"],"v":["860.33570","425.33580"],"p":["0.99996951","0.99993000"],"t":[87,1],"l":["0.99993000","0.99993000"],"h":["1.00001000","0.99993000"],"o":"0.99993000"},"USDGUSD":{"a":["1.00000000","717616","717616.000"],"b":["0.99990000","515403","515403.000"],"c":["1.00000000","5.00000"],"v":["1106488.67391","1554750.29638"],"p":["1.00001215","1.00000719"],"t":[513,766],"l":["0.99990000","0.99990000"],"h":["1.00010000","1.00010000"],"o":"1.00000000"},"USDGUSDC":{"a":["1.00010000","295393","295393.000"],"b":["1.00000000","325110","325110.000"],"c":["1.00010000","160.02820"],"v":["35401.90408","3995973.80206"],"p":["1.00002647","1.00009996"],"t":[18,136],"l":["1.00000000","0.99990000"],"h":["1.00010000","1.00020000"],"o":"1.00010000"},"USDGUSDT":{"a":["1.00100000","9481","9481.000"],"b":["1.00090000","10034","10034.000"],"c":["1.00100000","2700.00002933"],"v":["176904.68924003","193449.73848601"],"p":["1.00111727","1.00112454"],"t":[18,43],"l":["1.00090000","1.00090000"],"h":["1.00120000","1.00130000"],"o":"1.00110000"},"ZUSDZJPY":{"a":["160.999","58","58.000"],"b":["158.510","150","150.000"],"c":["158.333","9.72320000"],"v":["293.99042577","314.81033687"],"p":["158.949","159.001"],"t":[19,27],"l":["157.524","157.300"],"h":["161.411","161.411"],"o":"161.000"},"USDPTUSD":{"a":["1.00000000","10000","10000.000"],"b":["0.99955000","100000","100000.000"],"c":["0.99955000","29.69950"],"v":["339.45950","1981.74542"],"p":["0.99955669","0.99955282"],"t":[6,13],"l":["0.99955000","0.99955000"],"h":["1.00000000","1.00000000"],"o":"1.00000000"},"USDPTUSDC":{"a":["1.00020000","10000","10000.000"],"b":["0.99960000","100000","100000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDPTUSDT":{"a":["1.00120000","10000","10000.000"],"b":["1.00060000","100000","100000.000"],"c":["1.00110000","28.00000"],"v":["86.55907","86.55907"],"p":["1.00110000","1.00110000"],"t":[3,3],"l":["1.00110000","1.00110000"],"h":["1.00110000","1.00110000"],"o":"1.00110000"},"USDQUSD":{"a":["0.99770000","87","87.000"],"b":["0.98310000","68","68.000"],"c":["0.98310000","30.10594"],"v":["30.10594","1908.08429"],"p":["0.98310000","0.98220153"],"t":[1,21],"l":["0.98310000","0.98000000"],"h":["0.98310000","1.00070000"],"o":"0.98310000"},"USDQUSDC":{"a":["1.00100000","232","232.000"],"b":["0.94710000","18","18.000"],"c":["0.99400000","27.67700"],"v":["239.99999","27.67700"],"p":["0.96076153","0.99400000"],"t":[6,1],"l":["0.94790000","0.99400000"],"h":["0.99400000","0.99400000"],"o":"0.95330000"},"USDQUSDT":{"a":["0.99990000","7","7.000"],"b":["0.99000000","70","70.000"],"c":["0.99000000","30.10594"],"v":["30.10594","518.07428"],"p":["0.99000000","0.99233788"],"t":[1,8],"l":["0.99000000","0.99000000"],"h":["0.99000000","0.99500000"],"o":"0.99000000"},"USDREUR":{"a":["0.90170000","15000","15000.000"],"b":["0.50990000","101","101.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDRUSD":{"a":["0.69500000","1000","1000.000"],"b":["0.69300000","73","73.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDRUSDC":{"a":["0.97730000","17888","17888.000"],"b":["0.01210000","70","70.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDRUSDT":{"a":["0.99000000","900","900.000"],"b":["0.01310000","50","50.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDSEUR":{"a":["0.89960000","5000","5000.000"],"b":["0.89942000","5001","5001.000"],"c":["0.89851000","5.00000000"],"v":["5.00000000","5.00000000"],"p":["0.89851000","0.89851000"],"t":[1,1],"l":["0.89851000","0.89851000"],"h":["0.89851000","0.89851000"],"o":"0.89851000"},"USDSMUSD":{"a":["1.00025000","33100","33100.000"],"b":["0.99950000","24770","24770.000"],"c":["0.99950000","10.26700"],"v":["10.26700","10.26700"],"p":["0.99950000","0.99950000"],"t":[1,1],"l":["0.99950000","0.99950000"],"h":["0.99950000","0.99950000"],"o":"0.99950000"},"USDSUIUSD":{"a":["1.00010000","120000","120000.000"],"b":["0.99900000","30000","30000.000"],"c":["0.99962000","25.37250"],"v":["74.87750","15509.70530"],"p":["0.99958033","0.99977871"],"t":[2,9],"l":["0.99956000","0.99952000"],"h":["0.99962000","1.00000000"],"o":"0.99956000"},"USDSUSD":{"a":["0.99996000","5001","5001.000"],"b":["0.99976000","5002","5002.000"],"c":["0.99996000","1.99007960"],"v":["7530.60411960","15179.15868123"],"p":["0.99972594","0.99985922"],"t":[7,14],"l":["0.99966000","0.99966000"],"h":["0.99996000","1.00006000"],"o":"0.99996000"},"USDTAUD":{"a":["1.436500","63102","63102.000"],"b":["1.436300","157","157.000"],"c":["1.436400","102.93760060"],"v":["1928228.58795046","3367498.97539639"],"p":["1.429973","1.430403"],"t":[1608,2426],"l":["1.424700","1.424700"],"h":["1.436700","1.436700"],"o":"1.431100"},"USDTCAD":{"a":["1.42760000","720","720.000"],"b":["1.42730000","86686","86686.000"],"c":["1.42740000","551.66438319"],"v":["104760.97564566","430166.64711937"],"p":["1.42169770","1.42058187"],"t":[133,312],"l":["1.41900000","1.41900000"],"h":["1.42900000","1.42900000"],"o":"1.42010000"},"USDTCHF":{"a":["0.838200","18","18.000"],"b":["0.838160","1001","1001.000"],"c":["0.838200","15.70531506"],"v":["887428.90258626","1218536.72992614"],"p":["0.834117","0.833572"],"t":[700,1085],"l":["0.831020","0.831020"],"h":["0.838200","0.838200"],"o":"0.832170"},"USDTEUR":{"a":["0.89870000","104462","104462.000"],"b":["0.89860000","257529","257529.000"],"c":["0.89870000","60.55614700"],"v":["48656950.72550055","60039148.11732665"],"p":["0.89428241","0.89392531"],"t":[8814,12144],"l":["0.89120000","0.89120000"],"h":["0.89880000","0.89880000"],"o":"0.89220000"},"USDTGBP":{"a":["0.75970000","77683","77683.000"],"b":["0.75960000","501","501.000"],"c":["0.75940000","567.53545256"],"v":["5344854.68905980","6644994.93391834"],"p":["0.75462590","0.75449053"],"t":[2664,4074],"l":["0.75260000","0.75260000"],"h":["0.75960000","0.75960000"],"o":"0.75370000"},"USDTJPY":{"a":["159.271000","13","13.000"],"b":["158.431000","10","10.000"],"c":["158.990000","11.53590000"],"v":["18637.09198939","33951.72323409"],"p":["157.580323","158.193712"],"t":[42,62],"l":["156.840000","156.840000"],"h":["158.990000","158.990000"],"o":"157.873000"},"USDTZUSD":{"a":["0.99891000","19891","19891.000"],"b":["0.99890000","113687","113687.000"],"c":["0.99890000","107.20258258"],"v":["118285423.67563399","218317727.66918650"],"p":["0.99896168","0.99892660"],"t":[40156,58045],"l":["0.99875000","0.99871000"],"h":["0.99920000","0.99920000"],"o":"0.99908000"},"USDUCEUR":{"a":["0.0022030000","17897","17897.000"],"b":["0.0020610000","2827","2827.000"],"c":["0.0023580000","63613.23155"],"v":["63613.23155","63613.23155"],"p":["0.0023580000","0.0023580000"],"t":[1,1],"l":["0.0023580000","0.0023580000"],"h":["0.0023580000","0.0023580000"],"o":"0.0023580000"},"USDUCUSD":{"a":["0.0023560000","21026","21026.000"],"b":["0.0023380000","14466","14466.000"],"c":["0.0023510000","1062.93492"],"v":["4915751.25765","5649711.28622"],"p":["0.0024520736","0.0024597535"],"t":[238,265],"l":["0.0023380000","0.0023380000"],"h":["0.0025100000","0.0025350000"],"o":"0.0025030000"},"USELESSEUR":{"a":["0.14903000","83","83.000"],"b":["0.14872000","83","83.000"],"c":["0.14981000","467.73440"],"v":["642195.07294","838631.10880"],"p":["0.15473471","0.15417245"],"t":[698,941],"l":["0.14669000","0.14669000"],"h":["0.16299000","0.16299000"],"o":"0.15238000"},"USELESSUSD":{"a":["0.16558000","220","220.000"],"b":["0.16536000","220","220.000"],"c":["0.16534000","11594.50000"],"v":["3731311.38229","6723297.59045"],"p":["0.17181779","0.17117819"],"t":[4182,7144],"l":["0.16291000","0.16291000"],"h":["0.18280000","0.18280000"],"o":"0.16966000"},"USEUR":{"a":["0.006930000","106479","106479.000"],"b":["0.006910000","51110","51110.000"],"c":["0.006960000","1100.81186"],"v":["5720877.05982","8840409.25243"],"p":["0.007452896","0.007619328"],"t":[349,563],"l":["0.006140000","0.006140000"],"h":["0.008420000","0.008730000"],"o":"0.007440000"},"USTABLESUSD":{"a":["0.99929000","102","102.000"],"b":["0.99906000","103","103.000"],"c":["0.99930000","12.18890"],"v":["45.18555","45.18555"],"p":["0.99925194","0.99925194"],"t":[5,5],"l":["0.99912000","0.99912000"],"h":["0.99942000","0.99942000"],"o":"0.99912000"},"USUALEUR":{"a":["0.00971000","38178","38178.000"],"b":["0.00967000","38178","38178.000"],"c":["0.00981000","400.00000"],"v":["413523.42648","528170.46720"],"p":["0.00989846","0.00993262"],"t":[16,21],"l":["0.00973000","0.00973000"],"h":["0.01014000","0.01014000"],"o":"0.01014000"},"USUALUSD":{"a":["0.01078000","23586","23586.000"],"b":["0.01075000","23834","23834.000"],"c":["0.01078000","1369.78107"],"v":["397755.90618","748125.26147"],"p":["0.01097501","0.01112717"],"t":[53,105],"l":["0.01076000","0.01076000"],"h":["0.01131000","0.01137000"],"o":"0.01130000"},"USUSD":{"a":["0.007700000","96956","96956.000"],"b":["0.007680000","45689","45689.000"],"c":["0.007700000","3286.50000"],"v":["67847613.53339","114945059.85181"],"p":["0.008361038","0.008545180"],"t":[5531,10304],"l":["0.007310000","0.007310000"],"h":["0.009530000","0.009860000"],"o":"0.008490000"},"UUSD":{"a":["0.000216000","209665","209665.000"],"b":["0.000212000","97843","97843.000"],"c":["0.000216000","269.45300"],"v":["12770816.65370","48889624.58687"],"p":["0.000219710","0.000241523"],"t":[78,286],"l":["0.000205000","0.000205000"],"h":["0.000260000","0.000277000"],"o":"0.000256000"},"UXLINKUSD":{"a":["0.00058000","62051","62051.000"],"b":["0.00050000","60000","60000.000"],"c":["0.00053000","2266.29600"],"v":["709791.76167","2016852.51096"],"p":["0.00061058","0.00058284"],"t":[17,33],"l":["0.00052000","0.00052000"],"h":["0.00067000","0.00071000"],"o":"0.00055000"},"VANRYEUR":{"a":["0.021000000","2524","2524.000"],"b":["0.000030000","42334","42334.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"VANRYUSD":{"a":["0.001300000","136000","136000.000"],"b":["0.000090000","20000","20000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"VELODROMEEUR":{"a":["0.033800000","17081","17081.000"],"b":["0.033660000","17081","17081.000"],"c":["0.035360000","228.98456"],"v":["13106.81994","13106.81994"],"p":["0.034937498","0.034937498"],"t":[3,3],"l":["0.034920000","0.034920000"],"h":["0.035490000","0.035490000"],"o":"0.034920000"},"VELODROMEUSD":{"a":["0.037590000","12145","12145.000"],"b":["0.037440000","8701","8701.000"],"c":["0.037800000","5286.80941"],"v":["212091.48308","243676.44567"],"p":["0.039047418","0.039048130"],"t":[34,43],"l":["0.037800000","0.037800000"],"h":["0.039550000","0.039550000"],"o":"0.039220000"},"VELOEUR":{"a":["0.0040360000","50000","50000.000"],"b":["0.0040010000","2489","2489.000"],"c":["0.0041330000","3591.95401"],"v":["160887.51188","2081232.02970"],"p":["0.0041404613","0.0041138005"],"t":[13,56],"l":["0.0040940000","0.0040440000"],"h":["0.0041720000","0.0042140000"],"o":"0.0040940000"},"VELOUSD":{"a":["0.0044740000","125000","125000.000"],"b":["0.0044680000","181160","181160.000"],"c":["0.0045140000","31370.67346"],"v":["16450770.37938","26134224.31736"],"p":["0.0045924819","0.0045871960"],"t":[359,641],"l":["0.0044670000","0.0044670000"],"h":["0.0053010000","0.0053010000"],"o":"0.0045290000"},"VELVETEUR":{"a":["0.10350000","30044","30044.000"],"b":["0.00030000","400000","400000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"VELVETUSD":{"a":["0.07380000","4891","4891.000"],"b":["0.07370000","204","204.000"],"c":["0.07350000","203.80158"],"v":["314847.76894","364722.13197"],"p":["0.07220745","0.07223846"],"t":[168,198],"l":["0.06970000","0.06970000"],"h":["0.08000000","0.08000000"],"o":"0.07220000"},"VETEUR":{"a":["0.0063750000","114524","114524.000"],"b":["0.0063680000","114524","114524.000"],"c":["0.0063700000","10574.85060"],"v":["806023.07025","885203.39283"],"p":["0.0064579234","0.0064657053"],"t":[28,34],"l":["0.0063700000","0.0063700000"],"h":["0.0066230000","0.0066230000"],"o":"0.0066230000"},"VETUSD":{"a":["0.0070980000","3122","3122.000"],"b":["0.0070760000","3122","3122.000"],"c":["0.0070670000","58406.49150"],"v":["8635015.75573","11348097.53104"],"p":["0.0072486177","0.0072597475"],"t":[488,650],"l":["0.0070460000","0.0070460000"],"h":["0.0074330000","0.0074330000"],"o":"0.0073420000"},"VETUSDC":{"a":["0.0071000000","8000","8000.000"],"b":["0.0070740000","436294","436294.000"],"c":["0.0070750000","7062.14689"],"v":["72895.14460","200743.22885"],"p":["0.0072028730","0.0073021193"],"t":[19,23],"l":["0.0070750000","0.0070750000"],"h":["0.0072860000","0.0073640000"],"o":"0.0072240000"},"VETUSDT":{"a":["0.0071080000","8000","8000.000"],"b":["0.0070810000","219198","219198.000"],"c":["0.0071450000","11178.56897"],"v":["1021679.18020","1021679.18020"],"p":["0.0072297317","0.0072297317"],"t":[26,26],"l":["0.0071450000","0.0071450000"],"h":["0.0073070000","0.0073070000"],"o":"0.0073070000"},"VFYEUR":{"a":["0.005690000","4286","4286.000"],"b":["0.005670000","4286","4286.000"],"c":["0.005680000","4285.71428"],"v":["14767.56138","14767.56138"],"p":["0.005698391","0.005698391"],"t":[4,4],"l":["0.005680000","0.005680000"],"h":["0.005710000","0.005710000"],"o":"0.005710000"},"VFYUSD":{"a":["0.006330000","4286","4286.000"],"b":["0.006300000","6131","6131.000"],"c":["0.006300000","526.79221"],"v":["238937.89794","241606.42470"],"p":["0.006329764","0.006330215"],"t":[94,96],"l":["0.006300000","0.006300000"],"h":["0.006370000","0.006380000"],"o":"0.006370000"},"VINEEUR":{"a":["0.00722000","12116","12116.000"],"b":["0.00659000","65874","65874.000"],"c":["0.00742000","1144.13945"],"v":["12094.85016","12094.85016"],"p":["0.00741880","0.00741880"],"t":[4,4],"l":["0.00741000","0.00741000"],"h":["0.00742000","0.00742000"],"o":"0.00741000"},"VINEUSD":{"a":["0.00768000","8005","8005.000"],"b":["0.00759000","7260","7260.000"],"c":["0.00772000","438.65064"],"v":["327046.65061","621636.42977"],"p":["0.00786921","0.00804275"],"t":[65,123],"l":["0.00761000","0.00761000"],"h":["0.00820000","0.00891000"],"o":"0.00817000"},"VIRTUALEUR":{"a":["0.60680000","149","149.000"],"b":["0.60670000","371","371.000"],"c":["0.60700000","36.57822"],"v":["72435.23807","99626.50080"],"p":["0.61302731","0.61593723"],"t":[559,612],"l":["0.60200000","0.60200000"],"h":["0.62700000","0.63570000"],"o":"0.62350000"},"VIRTUALUSD":{"a":["0.67460000","149","149.000"],"b":["0.67430000","177","177.000"],"c":["0.67450000","59.33825"],"v":["721617.25639","1183206.13370"],"p":["0.68953757","0.69316981"],"t":[1218,2011],"l":["0.66950000","0.66950000"],"h":["0.71490000","0.71490000"],"o":"0.70670000"},"VIRTUALUSDC":{"a":["0.68270000","111","111.000"],"b":["0.67420000","5230","5230.000"],"c":["0.67450000","0.00015"],"v":["3211.25323","3922.28167"],"p":["0.69978848","0.69962655"],"t":[43,53],"l":["0.67450000","0.67450000"],"h":["0.71610000","0.71610000"],"o":"0.70830000"},"VIRTUALUSDT":{"a":["0.67750000","1096","1096.000"],"b":["0.67490000","4373","4373.000"],"c":["0.67380000","0.11734"],"v":["37202.16086","83965.11746"],"p":["0.69093787","0.69593622"],"t":[88,150],"l":["0.67380000","0.67380000"],"h":["0.70980000","0.70980000"],"o":"0.70940000"},"VOOIUSD":{"a":["0.007750000","709","709.000"],"b":["0.007710000","860","860.000"],"c":["0.007710000","487.58381"],"v":["8232.01298","487.58381"],"p":["0.007767857","0.007710000"],"t":[8,1],"l":["0.007710000","0.007710000"],"h":["0.007810000","0.007710000"],"o":"0.007810000"},"VSNEUR":{"a":["0.038320000","575","575.000"],"b":["0.038310000","2743","2743.000"],"c":["0.038300000","1698.88382"],"v":["983751.26378","1324880.57230"],"p":["0.038818763","0.038747124"],"t":[778,1059],"l":["0.038040000","0.038040000"],"h":["0.040100000","0.040100000"],"o":"0.038790000"},"VSNUSD":{"a":["0.042780000","2504","2504.000"],"b":["0.042660000","2504","2504.000"],"c":["0.042920000","2238.20000"],"v":["460717.05158","490418.70646"],"p":["0.043464516","0.043444502"],"t":[259,277],"l":["0.042910000","0.042910000"],"h":["0.044290000","0.044290000"],"o":"0.043360000"},"VTHOEUR":{"a":["0.00058490000","40000","40000.000"],"b":["0.00058250000","600859","600859.000"],"c":["0.00058290000","40000.00000"],"v":["4103527.91027","4103527.91027"],"p":["0.00060067859","0.00060067859"],"t":[17,17],"l":["0.00058290000","0.00058290000"],"h":["0.00061880000","0.00061880000"],"o":"0.00061870000"},"VTHOUSD":{"a":["0.00064990000","13500","13500.000"],"b":["0.00064790000","13500","13500.000"],"c":["0.00064900000","13500.00000"],"v":["8998089.70590","17698827.58093"],"p":["0.00066110751","0.00067494451"],"t":[103,165],"l":["0.00064790000","0.00064790000"],"h":["0.00069410000","0.00069590000"],"o":"0.00069110000"},"VULTEUR":{"a":["0.04820000","522","522.000"],"b":["0.01000000","200","200.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"VULTUSD":{"a":["0.23110000","3116","3116.000"],"b":["0.02800000","8929","8929.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"VVVEUR":{"a":["20.1850000","1","1.000"],"b":["20.1620000","7","7.000"],"c":["20.1690000","0.23313"],"v":["9985.72127","13219.83912"],"p":["20.4622574","20.2734015"],"t":[2279,3281],"l":["19.9450000","19.0000000"],"h":["21.1080000","21.1080000"],"o":"20.3330000"},"VVVUSD":{"a":["22.4350000","2","2.000"],"b":["22.4150000","9","9.000"],"c":["22.4380000","1.01076"],"v":["102000.03719","122797.75319"],"p":["22.9568642","22.7791710"],"t":[6737,9068],"l":["22.1880000","21.2160000"],"h":["23.6440000","23.6440000"],"o":"22.7230000"},"WALEUR":{"a":["0.046390000","13962","13962.000"],"b":["0.046040000","216","216.000"],"c":["0.046490000","1862.65123"],"v":["1143027.99405","1221132.15598"],"p":["0.043153471","0.042587265"],"t":[410,435],"l":["0.034370000","0.033720000"],"h":["0.049000000","0.049000000"],"o":"0.034370000"},"WALUSD":{"a":["0.051520000","234","234.000"],"b":["0.051440000","234","234.000"],"c":["0.051590000","557.31343"],"v":["12801697.84951","13460333.67248"],"p":["0.049149677","0.048634332"],"t":[10260,10565],"l":["0.038590000","0.037850000"],"h":["0.055950000","0.055950000"],"o":"0.038600000"},"WARDEUR":{"a":["0.002590000","6250","6250.000"],"b":["0.002500000","6250","6250.000"],"c":["0.002510000","3906.24999"],"v":["3906.24999","63149.87870"],"p":["0.002510000","0.002544225"],"t":[1,6],"l":["0.002510000","0.002510000"],"h":["0.002510000","0.002560000"],"o":"0.002510000"},"WARDUSD":{"a":["0.002790000","8020","8020.000"],"b":["0.002780000","17178","17178.000"],"c":["0.002780000","12822.64685"],"v":["91601.29315","380839.29091"],"p":["0.002800087","0.002824020"],"t":[11,25],"l":["0.002780000","0.002780000"],"h":["0.002830000","0.002870000"],"o":"0.002830000"},"WARUSD":{"a":["0.000430000","143715","143715.000"],"b":["0.000410000","24391","24391.000"],"c":["0.000420000","119904.52741"],"v":["471249.74782","887095.68360"],"p":["0.000431614","0.000422290"],"t":[13,23],"l":["0.000410000","0.000400000"],"h":["0.000450000","0.000450000"],"o":"0.000420000"},"WAXLEUR":{"a":["0.05380000","19517","19517.000"],"b":["0.05310000","7155","7155.000"],"c":["0.05350000","1052.55701"],"v":["80370.39454","80370.39454"],"p":["0.05448636","0.05448636"],"t":[29,29],"l":["0.05240000","0.05240000"],"h":["0.05710000","0.05710000"],"o":"0.05260000"},"WAXLUSD":{"a":["0.05940000","11680","11680.000"],"b":["0.05900000","20015","20015.000"],"c":["0.05970000","3101.65920"],"v":["757022.13225","760187.16077"],"p":["0.06070854","0.06068497"],"t":[553,564],"l":["0.05520000","0.05430000"],"h":["0.06410000","0.06410000"],"o":"0.05520000"},"WBTCEUR":{"a":["73666.20000","1","1.000"],"b":["73311.60000","1","1.000"],"c":["73960.70000","0.00170978"],"v":["0.01779799","0.01779799"],"p":["74345.42637","74345.42637"],"t":[8,8],"l":["73960.70000","73960.70000"],"h":["74430.90000","74430.90000"],"o":"74138.10000"},"WBTCUSD":{"a":["81807.90000","1","1.000"],"b":["81553.80000","1","1.000"],"c":["81548.20000","0.00010000"],"v":["0.27745571","0.31932475"],"p":["83258.67870","83251.99017"],"t":[56,83],"l":["81548.20000","81548.20000"],"h":["83768.30000","83768.30000"],"o":"83199.90000"},"WBTCXBT":{"a":["0.9984600","1","1.000"],"b":["0.9982100","1","1.000"],"c":["0.9985000","0.05000000"],"v":["2.12775131","2.18259029"],"p":["0.9985433","0.9985526"],"t":[124,130],"l":["0.9978200","0.9978200"],"h":["0.9989000","0.9989900"],"o":"0.9989000"},"WBTEUR":{"a":["72.130000","12","12.000"],"b":["72.110000","1","1.000"],"c":["72.110000","0.12846470"],"v":["424.76892486","647.75038841"],"p":["73.009913","73.031496"],"t":[580,882],"l":["72.020000","72.020000"],"h":["73.530000","73.530000"],"o":"73.010000"},"WBTUSD":{"a":["80.010000","1","1.000"],"b":["79.990000","1","1.000"],"c":["80.020000","0.12846470"],"v":["441.17085344","683.47103406"],"p":["81.690863","81.728629"],"t":[601,940],"l":["79.950000","79.950000"],"h":["82.300000","82.300000"],"o":"81.600000"},"WCTEUR":{"a":["0.036900000","6189","6189.000"],"b":["0.035720000","6189","6189.000"],"c":["0.035770000","1321.12356"],"v":["1050330.86134","1210987.67895"],"p":["0.036137690","0.036126073"],"t":[328,383],"l":["0.034840000","0.034840000"],"h":["0.036790000","0.036790000"],"o":"0.036120000"},"WCTUSD":{"a":["0.040160000","3053","3053.000"],"b":["0.039780000","5000","5000.000"],"c":["0.039510000","1432.05000"],"v":["1641509.85698","1962902.55014"],"p":["0.040334931","0.040279909"],"t":[647,798],"l":["0.039230000","0.039230000"],"h":["0.041340000","0.041340000"],"o":"0.040420000"},"WELLEUR":{"a":["0.001840000","92882","92882.000"],"b":["0.001820000","44374","44374.000"],"c":["0.001830000","5070.42430"],"v":["1511047.96525","2095605.18006"],"p":["0.001880624","0.001886453"],"t":[47,67],"l":["0.001830000","0.001830000"],"h":["0.001910000","0.001920000"],"o":"0.001890000"},"WELLUSD":{"a":["0.002050000","42574","42574.000"],"b":["0.002040000","104","104.000"],"c":["0.002050000","39246.99872"],"v":["3064436.84592","4285300.04490"],"p":["0.002103288","0.002109731"],"t":[100,156],"l":["0.002040000","0.002040000"],"h":["0.002140000","0.002150000"],"o":"0.002120000"},"WEMIXUSD":{"a":["0.18390000","199","199.000"],"b":["0.18380000","97","97.000"],"c":["0.18390000","31.33969"],"v":["11293.05434","18731.69351"],"p":["0.18341732","0.18325389"],"t":[362,583],"l":["0.18180000","0.18160000"],"h":["0.19100000","0.19100000"],"o":"0.18400000"},"WENUSD":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"WEUR":{"a":["0.01371000","7163","7163.000"],"b":["0.01370000","32831","32831.000"],"c":["0.01370000","601.17180"],"v":["24957987.12237","40381491.80665"],"p":["0.01440665","0.01463822"],"t":[3769,6005],"l":["0.01358000","0.01358000"],"h":["0.01540000","0.01615000"],"o":"0.01511000"},"WFBEUR":{"a":["1.38860000","100","100.000"],"b":["0.87950000","121","121.000"],"c":["1.89000000","12.03402"],"v":["758.91962","12.03402"],"p":["0.85071814","1.89000000"],"t":[10,1],"l":["0.44620000","1.89000000"],"h":["1.89000000","1.89000000"],"o":"0.44620000"},"WFBUSD":{"a":["1.02920000","151","151.000"],"b":["0.99710000","23","23.000"],"c":["1.01640000","199.67178"],"v":["484.96945","563.42384"],"p":["1.02665498","1.03689123"],"t":[13,20],"l":["1.01640000","1.01640000"],"h":["1.12400000","1.12500000"],"o":"1.11360000"},"WIFEUR":{"a":["0.18070000","73","73.000"],"b":["0.18060000","1455","1455.000"],"c":["0.18070000","72.77340"],"v":["277490.16152","323218.55247"],"p":["0.18453746","0.18467601"],"t":[493,648],"l":["0.17950000","0.17950000"],"h":["0.18790000","0.18790000"],"o":"0.18580000"},"WIFGBP":{"a":["0.15280000","541","541.000"],"b":["0.15260000","6252","6252.000"],"c":["0.15180000","261.03817"],"v":["3122.97019","9453.13175"],"p":["0.15536382","0.15675400"],"t":[12,19],"l":["0.15180000","0.15180000"],"h":["0.15710000","0.15760000"],"o":"0.15680000"},"WIFUSD":{"a":["0.20090000","437","437.000"],"b":["0.20080000","1546","1546.000"],"c":["0.20090000","265.78226"],"v":["601575.53476","761617.42241"],"p":["0.20556282","0.20588357"],"t":[942,1286],"l":["0.19970000","0.19970000"],"h":["0.21060000","0.21060000"],"o":"0.20810000"},"WINEUR":{"a":["0.000050555000","3104555","3104555.000"],"b":["0.000050032000","71815705","71815705.000"],"c":["0.000050682000","282267.92872"],"v":["422114834.06691","422807488.71089"],"p":["0.000052199866","0.000052197584"],"t":[44,45],"l":["0.000050682000","0.000050682000"],"h":["0.000055444000","0.000055444000"],"o":"0.000050900000"},"WINGSUSD":{"a":["0.0034310000","3030","3030.000"],"b":["0.0033000000","433570","433570.000"],"c":["0.0033000000","17521.91400"],"v":["92873.49828","92873.49828"],"p":["0.0033106712","0.0033106712"],"t":[14,14],"l":["0.0033000000","0.0033000000"],"h":["0.0034490000","0.0034490000"],"o":"0.0033010000"},"WINUSD":{"a":["0.000056176000","6437498","6437498.000"],"b":["0.000055500000","70379391","70379391.000"],"c":["0.000056192000","714812.20919"],"v":["530339155.76299","543522272.64553"],"p":["0.000058055688","0.000058040774"],"t":[193,217],"l":["0.000055460000","0.000055460000"],"h":["0.000061560000","0.000061560000"],"o":"0.000056902000"},"WLDEUR":{"a":["0.4407000","2199","2199.000"],"b":["0.4402000","1984","1984.000"],"c":["0.4408000","1500.00000"],"v":["384393.82173","531763.69548"],"p":["0.4533700","0.4554281"],"t":[468,696],"l":["0.4378000","0.4378000"],"h":["0.4659000","0.4685000"],"o":"0.4595000"},"WLDUSD":{"a":["0.4899000","4800","4800.000"],"b":["0.4894000","6175","6175.000"],"c":["0.4901000","1083.65480"],"v":["2535113.60527","4243671.13270"],"p":["0.5049416","0.5097523"],"t":[2854,4909],"l":["0.4867000","0.4867000"],"h":["0.5224000","0.5245000"],"o":"0.5127000"},"WLDUSD:BTNL":{"a":["0.4902000","8151","8151.000"],"b":["0.4891000","9749","9749.000"],"c":["0.4966000","157.93459"],"v":["144680.60596","199695.41005"],"p":["0.5114463","0.5121319"],"t":[57,94],"l":["0.4950000","0.4950000"],"h":["0.5226000","0.5233000"],"o":"0.5152000"},"WLFIEUR":{"a":["0.05100000","28275","28275.000"],"b":["0.05090000","55271","55271.000"],"c":["0.05080000","3605.12897"],"v":["588267.47727","1025270.92168"],"p":["0.05115877","0.05127499"],"t":[75,123],"l":["0.05060000","0.05060000"],"h":["0.05200000","0.05200000"],"o":"0.05130000"},"WLFIUSD":{"a":["0.05670000","42829","42829.000"],"b":["0.05660000","56228","56228.000"],"c":["0.05660000","51.96466"],"v":["525894.18412","1267004.12334"],"p":["0.05726758","0.05738783"],"t":[223,420],"l":["0.05630000","0.05630000"],"h":["0.05820000","0.05830000"],"o":"0.05730000"},"WMTXEUR":{"a":["0.020710000","9709","9709.000"],"b":["0.020440000","7639","7639.000"],"c":["0.020200000","485.14850"],"v":["1456.02228","485.14850"],"p":["0.020466719","0.020200000"],"t":[3,1],"l":["0.020200000","0.020200000"],"h":["0.020600000","0.020200000"],"o":"0.020600000"},"WMTXUSD":{"a":["0.023030000","1832","1832.000"],"b":["0.022840000","1708","1708.000"],"c":["0.023030000","2008.30170"],"v":["150325.27769","305540.62352"],"p":["0.022795353","0.022618369"],"t":[46,65],"l":["0.022470000","0.022370000"],"h":["0.023220000","0.023220000"],"o":"0.022770000"},"WOJAKUSD":{"a":["0.000000041400","14669164579","14669164579.000"],"b":["0.000000041200","12750163471","12750163471.000"],"c":["0.000000041200","77478155.33000"],"v":["83106529021.96632","135362878298.21813"],"p":["0.000000043676","0.000000044447"],"t":[61,119],"l":["0.000000040500","0.000000040500"],"h":["0.000000045500","0.000000046300"],"o":"0.000000045100"},"WOOEUR":{"a":["0.010840","29659","29659.000"],"b":["0.010810","26766","26766.000"],"c":["0.011060","2077.42976740"],"v":["159052.46786631","221029.98390166"],"p":["0.011111","0.011123"],"t":[20,26],"l":["0.011040","0.011040"],"h":["0.011250","0.011250"],"o":"0.011250"},"WOOUSD":{"a":["0.012050","8300","8300.000"],"b":["0.012030","12467","12467.000"],"c":["0.012060","8291.27477700"],"v":["1096551.92437514","1283630.06951365"],"p":["0.012415","0.012427"],"t":[96,112],"l":["0.012050","0.012050"],"h":["0.013020","0.013020"],"o":"0.012530"},"WUSD":{"a":["0.01524000","8165","8165.000"],"b":["0.01523000","1604","1604.000"],"c":["0.01523000","1603.12500"],"v":["46485072.90930","75400279.61175"],"p":["0.01606172","0.01634453"],"t":[6444,10645],"l":["0.01510000","0.01510000"],"h":["0.01727000","0.01806000"],"o":"0.01693000"},"XANEUR":{"a":["0.009170000","79517","79517.000"],"b":["0.009130000","39426","39426.000"],"c":["0.009390000","4.89540"],"v":["205213.32617","330274.37884"],"p":["0.009393570","0.009437274"],"t":[11,18],"l":["0.009190000","0.009190000"],"h":["0.009600000","0.009600000"],"o":"0.009600000"},"XANUSD":{"a":["0.010190000","63379","63379.000"],"b":["0.010160000","984","984.000"],"c":["0.010200000","1931.37254"],"v":["583046.19005","945324.30097"],"p":["0.010388180","0.010503467"],"t":[109,136],"l":["0.010160000","0.010160000"],"h":["0.010770000","0.010820000"],"o":"0.010760000"},"XAUTUSD":{"a":["4089.60000","1","1.000"],"b":["4089.50000","1","1.000"],"c":["4090.50000","0.00362800"],"v":["90.21145939","96.21203468"],"p":["4120.10484","4122.38180"],"t":[1037,1155],"l":["4082.80000","4082.80000"],"h":["4163.00000","4163.00000"],"o":"4159.10000"},"XAUTUSDT":{"a":["4093.80000","1","1.000"],"b":["4093.70000","1","1.000"],"c":["4095.10000","0.01026495"],"v":["78.91960545","82.19286431"],"p":["4120.29204","4121.89476"],"t":[1351,1426],"l":["4085.40000","4085.40000"],"h":["4167.80000","4167.80000"],"o":"4160.40000"},"XBTAUD":{"a":["117594.60000","1","1.000"],"b":["117570.70000","1","1.000"],"c":["117540.80000","0.00084657"],"v":["4.00520817","5.46229957"],"p":["119245.36619","119248.13073"],"t":[601,787],"l":["117363.10000","117363.10000"],"h":["119852.70000","119852.70000"],"o":"119126.90000"},"XBTAUSD":{"a":["81955.43000","1","1.000"],"b":["79811.54000","1","1.000"],"c":["75931.20000","0.00016670"],"v":["0.03330174","0.00016670"],"p":["81615.43001","75931.20000"],"t":[11,1],"l":["75931.20000","75931.20000"],"h":["83211.95000","75931.20000"],"o":"83128.97000"},"XXBTZCAD":{"a":["116908.90000","1","1.000"],"b":["116866.70000","1","1.000"],"c":["116800.00000","0.00171232"],"v":["3.45845628","7.28761239"],"p":["118134.47553","118319.23112"],"t":[730,1181],"l":["116700.00000","116700.00000"],"h":["119381.60000","119381.60000"],"o":"118238.70000"},"XBTCHF":{"a":["68618.30000","1","1.000"],"b":["68602.30000","1","1.000"],"c":["68625.80000","0.00145573"],"v":["4.74044192","16.41993948"],"p":["69348.98919","69279.21584"],"t":[771,1349],"l":["68490.30000","68490.30000"],"h":["70000.00000","70000.00000"],"o":"69252.80000"},"XBTDAI":{"a":["83839.50000","1","1.000"],"b":["81288.30000","1","1.000"],"c":["82162.20000","0.00005000"],"v":["0.00124867","0.00124867"],"p":["83375.01017","83375.01017"],"t":[2,2],"l":["82162.20000","82162.20000"],"h":["83425.60000","83425.60000"],"o":"83425.60000"},"XXBTZEUR":{"a":["73554.80000","1","1.000"],"b":["73554.70000","1","1.000"],"c":["73570.70000","0.00006000"],"v":["383.06196282","453.70193151"],"p":["74229.27430","74246.29847"],"t":[10754,14539],"l":["73396.10000","73396.10000"],"h":["75010.50000","75010.50000"],"o":"74202.40000"},"XBTEURC":{"a":["73730.30000","1","1.000"],"b":["73556.10000","1","1.000"],"c":["73500.00000","0.00340137"],"v":["0.30630653","0.31563153"],"p":["74193.68896","74201.82741"],"t":[161,197],"l":["72837.10000","72837.10000"],"h":["74862.90000","74862.90000"],"o":"74281.70000"},"XXBTEUROP":{"a":["75863.30000","1","1.000"],"b":["69543.30000","1","1.000"],"c":["79452.00000","0.00017265"],"v":["0.05945210","0.00017265"],"p":["45972.29391","79452.00000"],"t":[34,1],"l":["16300.00000","79452.00000"],"h":["83630.00000","79452.00000"],"o":"70428.30000"},"XBTFIDD":{"a":["81826.60000","2","2.000"],"b":["81788.20000","1","1.000"],"c":["82806.30000","1.99962739"],"v":["2.26174090","2.26213096"],"p":["82914.06773","82914.11221"],"t":[9,14],"l":["82805.20000","82805.20000"],"h":["83801.70000","83801.70000"],"o":"83164.80000"},"XXBTZGBP":{"a":["62186.00000","1","1.000"],"b":["62172.20000","1","1.000"],"c":["62103.00000","0.08054210"],"v":["28.54195886","32.71037094"],"p":["62824.32672","62819.17631"],"t":[971,1303],"l":["62025.60000","62025.60000"],"h":["63337.40000","63337.40000"],"o":"62691.30000"},"XXBTZJPY":{"a":["13012100.000","1","1.000"],"b":["13012008.000","1","1.000"],"c":["13045959.000","0.00007000"],"v":["0.04069106","0.04076106"],"p":["13208498.824","13208460.207"],"t":[27,28],"l":["13045959.000","13045959.000"],"h":["13300318.000","13300318.000"],"o":"13235779.000"},"XBTPYUSD":{"a":["81961.10000","1","1.000"],"b":["80881.10000","1","1.000"],"c":["83310.30000","0.00120033"],"v":["0.00218661","0.00120033"],"p":["82853.83297","83310.30000"],"t":[2,1],"l":["82298.30000","83310.30000"],"h":["83310.30000","83310.30000"],"o":"82298.30000"},"XBTSOFID":{"a":["81795.20000","1","1.000"],"b":["81770.40000","1","1.000"],"c":["81738.70000","0.00018438"],"v":["1.37167170","1.51032224"],"p":["83399.46320","83384.70279"],"t":[1023,1335],"l":["81689.90000","81689.90000"],"h":["83956.20000","83956.20000"],"o":"83283.80000"},"XXBTZUSD":{"a":["81761.20000","2","2.000"],"b":["81761.10000","1","1.000"],"c":["81761.10000","0.00002696"],"v":["1709.63432120","2967.61663983"],"p":["82941.50396","83071.90645"],"t":[97736,143821],"l":["81607.40000","81607.40000"],"h":["84049.30000","84049.30000"],"o":"83101.20000"},"XBTUSD1":{"a":["82111.90000","1","1.000"],"b":["81150.00000","1","1.000"],"c":["82916.50000","0.00007303"],"v":["0.00007303","0.00007303"],"p":["82916.50000","82916.50000"],"t":[1,1],"l":["82916.50000","82916.50000"],"h":["82916.50000","82916.50000"],"o":"82916.50000"},"XBTUSD:BTNL":{"a":["81785.10000","1","1.000"],"b":["81730.00000","1","1.000"],"c":["81812.00000","0.03087135"],"v":["221.11132238","328.97584243"],"p":["83072.10295","83120.19287"],"t":[1420,2080],"l":["81606.40000","81606.40000"],"h":["84077.20000","84077.20000"],"o":"83122.90000"},"XBTUSDC":{"a":["81776.74000","1","1.000"],"b":["81771.93000","1","1.000"],"c":["81800.00000","0.02251334"],"v":["131.07368501","210.97865392"],"p":["82880.31496","82994.35545"],"t":[5896,8471],"l":["81624.85000","81624.85000"],"h":["84051.82000","84051.82000"],"o":"83116.28000"},"XXBTUSDQ":{"a":["82068.50000","1","1.000"],"b":["81796.60000","1","1.000"],"c":["83063.30000","0.12039011"],"v":["0.12039011","0.12205154"],"p":["83063.30000","83067.44093"],"t":[1,4],"l":["83063.30000","83063.30000"],"h":["83063.30000","83367.50000"],"o":"83063.30000"},"XXBTUSDR":{"a":["9740000.00000","1","1.000"],"b":["81276.20000","1","1.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"XBTUSDT":{"a":["81854.90000","1","1.000"],"b":["81845.20000","1","1.000"],"c":["81825.40000","0.05057500"],"v":["73.43522080","103.05630522"],"p":["83087.97626","83164.30458"],"t":[3098,4462],"l":["81706.30000","81706.30000"],"h":["84121.20000","84121.20000"],"o":"83210.30000"},"XCNEUR":{"a":["0.003810000","346914","346914.000"],"b":["0.003790000","170566","170566.000"],"c":["0.003800000","35524.01509792"],"v":["6668216.34512403","13181500.08102745"],"p":["0.004010193","0.003965455"],"t":[142,310],"l":["0.003800000","0.003800000"],"h":["0.004170000","0.004170000"],"o":"0.004050000"},"XCNUSD":{"a":["0.004230000","317404","317404.000"],"b":["0.004220000","70891","70891.000"],"c":["0.004210000","688.15000000"],"v":["94671909.77456930","145560931.68918969"],"p":["0.004482220","0.004446881"],"t":[4463,6844],"l":["0.004210000","0.004140000"],"h":["0.004660000","0.004660000"],"o":"0.004320000"},"XDCCAD":{"a":["0.048850000","28754","28754.000"],"b":["0.048660000","30608","30608.000"],"c":["0.048560000","350.68080"],"v":["277816.49848","306940.49848"],"p":["0.049739404","0.049608520"],"t":[35,43],"l":["0.048560000","0.048360000"],"h":["0.050290000","0.050290000"],"o":"0.049570000"},"XDCEUR":{"a":["0.030740000","443","443.000"],"b":["0.030710000","8688","8688.000"],"c":["0.030720000","1459.66900"],"v":["7321456.06142","8414719.31956"],"p":["0.031123241","0.031048920"],"t":[1165,1457],"l":["0.030520000","0.030330000"],"h":["0.031730000","0.031730000"],"o":"0.030810000"},"XDCUSD":{"a":["0.034170000","1182","1182.000"],"b":["0.034140000","14638","14638.000"],"c":["0.034140000","2470.23290"],"v":["12410088.38964","14829172.34379"],"p":["0.034803045","0.034708596"],"t":[2213,3011],"l":["0.033940000","0.033930000"],"h":["0.035480000","0.035480000"],"o":"0.034490000"},"XDCUSDC":{"a":["0.034170000","886","886.000"],"b":["0.034140000","12113","12113.000"],"c":["0.034180000","885.93750"],"v":["3186863.68668","3962411.14692"],"p":["0.034775712","0.034675048"],"t":[755,971],"l":["0.033950000","0.033950000"],"h":["0.035460000","0.035460000"],"o":"0.034530000"},"XDGAUD":{"a":["0.118740200","28674","28674.000"],"b":["0.117887000","50181","50181.000"],"c":["0.120108200","8325.82621336"],"v":["17291.75010697","17291.75010697"],"p":["0.120124798","0.120124798"],"t":[3,3],"l":["0.120108200","0.120108200"],"h":["0.120556600","0.120556600"],"o":"0.120556600"},"XDGCAD":{"a":["0.117945600","26709","26709.000"],"b":["0.116864300","48312","48312.000"],"c":["0.117514100","850.96171438"],"v":["76638.95963649","122549.15556718"],"p":["0.119912089","0.119685287"],"t":[14,21],"l":["0.117514100","0.117514100"],"h":["0.121139800","0.121139800"],"o":"0.120959200"},"XDGEUR":{"a":["0.073928600","8589","8589.000"],"b":["0.073925300","14498","14498.000"],"c":["0.073882100","272.10930000"],"v":["7580309.96462621","9217693.77673466"],"p":["0.074946754","0.075028684"],"t":[1526,2121],"l":["0.073500000","0.073500000"],"h":["0.076294300","0.076294300"],"o":"0.075316200"},"XDGGBP":{"a":["0.062504700","14029","14029.000"],"b":["0.062447800","14029","14029.000"],"c":["0.063068200","3171.17025696"],"v":["157963.01825595","181016.38257549"],"p":["0.063397057","0.063433851"],"t":[24,32],"l":["0.062903600","0.062903600"],"h":["0.064108200","0.064108200"],"o":"0.063422600"},"XDGUSD":{"a":["0.082171100","5156","5156.000"],"b":["0.082171000","15547","15547.000"],"c":["0.082165000","49.78602483"],"v":["28736350.38075745","37265537.70594945"],"p":["0.083735971","0.083871423"],"t":[5118,7550],"l":["0.081760900","0.081760900"],"h":["0.085552800","0.085552800"],"o":"0.084299900"},"XDGUSD:BTNL":{"a":["0.082241500","212992","212992.000"],"b":["0.082099800","268226","268226.000"],"c":["0.081933200","8310.58760311"],"v":["2099184.94222787","2338034.18721555"],"p":["0.084048498","0.084090965"],"t":[90,125],"l":["0.081837400","0.081837400"],"h":["0.085400000","0.085400000"],"o":"0.084468400"},"XDGUSDC":{"a":["0.082220000","6453","6453.000"],"b":["0.082150000","20966","20966.000"],"c":["0.082140000","5428.50189210"],"v":["3418290.63733757","3729155.10816823"],"p":["0.083857053","0.083895634"],"t":[656,747],"l":["0.081790000","0.081790000"],"h":["0.085380000","0.085380000"],"o":"0.084300000"},"XDGUSDT":{"a":["0.082290000","368","368.000"],"b":["0.082240000","12030","12030.000"],"c":["0.082330000","1458.08019440"],"v":["8327488.56954367","8654906.88530824"],"p":["0.084364636","0.084365342"],"t":[1154,1369],"l":["0.081840000","0.081840000"],"h":["0.085660000","0.085660000"],"o":"0.084390000"},"XXDGXXBT":{"a":["0.000001006","196017","196017.000"],"b":["0.000001004","573454","573454.000"],"c":["0.000001005","1788.54535227"],"v":["1121443.06585363","1630411.47603423"],"p":["0.000001010","0.000001011"],"t":[108,155],"l":["0.000001000","0.000001000"],"h":["0.000001017","0.000001019"],"o":"0.000001015"},"XDPUSD":{"a":["0.0188460000","6900","6900.000"],"b":["0.0188080000","6900","6900.000"],"c":["0.0189320000","6900.00000"],"v":["7136553.39395","8422146.88685"],"p":["0.0195257189","0.0197677271"],"t":[838,1073],"l":["0.0185850000","0.0185850000"],"h":["0.0217900000","0.0217900000"],"o":"0.0214470000"},"XIONEUR":{"a":["0.10100000","5","5.000"],"b":["0.10090000","354","354.000"],"c":["0.10100000","112.69161"],"v":["692.02875","12213.59801"],"p":["0.10080981","0.10186897"],"t":[9,47],"l":["0.10070000","0.10050000"],"h":["0.10100000","0.10230000"],"o":"0.10090000"},"XIONUSD":{"a":["0.11250000","106","106.000"],"b":["0.11240000","361","361.000"],"c":["0.11270000","60.74534"],"v":["3693.89500","29476.64350"],"p":["0.11220426","0.11381324"],"t":[24,71],"l":["0.11140000","0.11140000"],"h":["0.11280000","0.11500000"],"o":"0.11280000"},"XL1EUR":{"a":["0.00017390000","39860","39860.000"],"b":["0.00017330000","67948","67948.000"],"c":["0.00017370000","29999.99996"],"v":["5741197.64744","7956542.22477"],"p":["0.00017495079","0.00017546216"],"t":[179,244],"l":["0.00017100000","0.00017100000"],"h":["0.00017710000","0.00017800000"],"o":"0.00017670000"},"XL1USD":{"a":["0.00019500000","37215","37215.000"],"b":["0.00019340000","30000","30000.000"],"c":["0.00019360000","29999.99996"],"v":["6820426.41076","11810602.41030"],"p":["0.00019598026","0.00019734980"],"t":[229,325],"l":["0.00019070000","0.00019070000"],"h":["0.00020030000","0.00020170000"],"o":"0.00019750000"},"XXLMZEUR":{"a":["0.16488100","80","80.000"],"b":["0.16479500","80","80.000"],"c":["0.16477400","29.00886375"],"v":["2370142.45716670","2851507.70884468"],"p":["0.16774676","0.16829078"],"t":[2294,2902],"l":["0.16422400","0.16422400"],"h":["0.17125500","0.17210800"],"o":"0.16993200"},"XXLMZGBP":{"a":["0.13937000","80","80.000"],"b":["0.13926000","1093","1093.000"],"c":["0.13934000","79.10150000"],"v":["109441.18539709","115837.94356112"],"p":["0.14110237","0.14127314"],"t":[107,124],"l":["0.13864000","0.13864000"],"h":["0.14383000","0.14486000"],"o":"0.14371000"},"XXLMZUSD":{"a":["0.18325800","2043","2043.000"],"b":["0.18320300","405","405.000"],"c":["0.18326400","152.00000000"],"v":["27579745.58214942","35138220.72472156"],"p":["0.18798782","0.18871794"],"t":[10657,13390],"l":["0.18258500","0.18258500"],"h":["0.19190100","0.19282900"],"o":"0.19014500"},"XLMUSD:BTNL":{"a":["0.18338200","24555","24555.000"],"b":["0.18307800","24277","24277.000"],"c":["0.18309600","2480.15873015"],"v":["87721.59441411","122560.91245681"],"p":["0.18685963","0.18817789"],"t":[44,69],"l":["0.18289400","0.18289400"],"h":["0.19170200","0.19256700"],"o":"0.19099500"},"XXLMXXBT":{"a":["0.000002244","26021","26021.000"],"b":["0.000002240","95","95.000"],"c":["0.000002233","183.93640841"],"v":["63763.69777817","67181.04471284"],"p":["0.000002270","0.000002271"],"t":[28,36],"l":["0.000002233","0.000002233"],"h":["0.000002277","0.000002312"],"o":"0.000002272"},"XMNEUR":{"a":["0.000386000","50000","50000.000"],"b":["0.000370000","15000","15000.000"],"c":["0.000372000","37674.92000"],"v":["1467633.86537","1522960.98987"],"p":["0.000378156","0.000378659"],"t":[36,37],"l":["0.000369000","0.000369000"],"h":["0.000401000","0.000401000"],"o":"0.000393000"},"XMNUSD":{"a":["0.000417000","75211","75211.000"],"b":["0.000413000","266667","266667.000"],"c":["0.000417000","24789.91545"],"v":["47047108.76033","50672113.51940"],"p":["0.000427270","0.000428339"],"t":[524,578],"l":["0.000408000","0.000408000"],"h":["0.000456000","0.000456000"],"o":"0.000442000"},"XXMRZEUR":{"a":["496.21000000","1","1.000"],"b":["495.20000000","1","1.000"],"c":["496.50000000","0.26530000"],"v":["386.09117384","464.26857492"],"p":["494.05366777","492.08227565"],"t":[440,612],"l":["487.57000000","470.73000000"],"h":["503.01000000","503.01000000"],"o":"489.96000000"},"XXMRZUSD":{"a":["551.37000000","1","1.000"],"b":["551.04000000","13","13.000"],"c":["551.13000000","0.44059324"],"v":["4054.22694038","7425.17129480"],"p":["552.81107066","546.68606722"],"t":[4822,8311],"l":["545.97000000","526.47000000"],"h":["559.76000000","559.76000000"],"o":"548.61000000"},"XMRUSDC":{"a":["551.850000","1","1.000"],"b":["551.290000","7","7.000"],"c":["552.200000","0.00000938"],"v":["186.44627625","248.94905862"],"p":["552.941448","548.845334"],"t":[311,429],"l":["546.720000","526.780000"],"h":["558.520000","558.520000"],"o":"549.000000"},"XMRUSDT":{"a":["551.970000","3","3.000"],"b":["551.540000","15","15.000"],"c":["551.630000","0.62119776"],"v":["2007.10350838","3231.57841770"],"p":["552.781940","547.488411"],"t":[2034,3141],"l":["546.010000","526.610000"],"h":["559.960000","559.960000"],"o":"549.550000"},"XXMRXXBT":{"a":["0.00675000","1","1.000"],"b":["0.00673400","1","1.000"],"c":["0.00676900","0.20880000"],"v":["444.13951626","717.49923394"],"p":["0.00665355","0.00658054"],"t":[856,1799],"l":["0.00655900","0.00633100"],"h":["0.00676900","0.00676900"],"o":"0.00658700"},"XNYEUR":{"a":["0.0046000000","170916","170916.000"],"b":["0.0045800000","170916","170916.000"],"c":["0.0046610000","74974.09941"],"v":["1491745.44770","2995663.43485"],"p":["0.0047497990","0.0047373615"],"t":[31,72],"l":["0.0046490000","0.0045930000"],"h":["0.0049250000","0.0050790000"],"o":"0.0048600000"},"XNYUSD":{"a":["0.0051040000","223258","223258.000"],"b":["0.0050920000","1500","1500.000"],"c":["0.0051100000","700.00000"],"v":["4304857.90285","6889318.39441"],"p":["0.0053295981","0.0053291873"],"t":[160,235],"l":["0.0050850000","0.0050850000"],"h":["0.0055140000","0.0058230000"],"o":"0.0054260000"},"XPLEUR":{"a":["0.07170000","2961","2961.000"],"b":["0.07160000","4941","4941.000"],"c":["0.07170000","94.73748"],"v":["542319.63309","792440.53284"],"p":["0.07245025","0.07255952"],"t":[300,425],"l":["0.07040000","0.07040000"],"h":["0.07440000","0.07440000"],"o":"0.07390000"},"XPLUSD":{"a":["0.07970000","17303","17303.000"],"b":["0.07960000","11344","11344.000"],"c":["0.07970000","1012.50000"],"v":["3331989.81372","5968194.54636"],"p":["0.08045454","0.08101362"],"t":[1228,2078],"l":["0.07860000","0.07860000"],"h":["0.08360000","0.08360000"],"o":"0.08270000"},"XRPAUD":{"a":["1.91961000","5573","5573.000"],"b":["1.91566000","12","12.000"],"c":["1.91841000","9.00000000"],"v":["15057.73977045","15838.53082103"],"p":["1.96177655","1.96165420"],"t":[171,194],"l":["1.91000000","1.91000000"],"h":["1.96980000","1.96980000"],"o":"1.95688000"},"XXRPZCAD":{"a":["1.90556000","12","12.000"],"b":["1.90458000","12","12.000"],"c":["1.90432000","71.83141489"],"v":["182698.90523123","209714.49074789"],"p":["1.94070262","1.94151333"],"t":[540,694],"l":["1.89769000","1.89769000"],"h":["1.96544000","1.96544000"],"o":"1.94413000"},"XRPETH":{"a":["0.0005487000","376","376.000"],"b":["0.0005486000","398","398.000"],"c":["0.0005485000","22.78120000"],"v":["7650.34362687","23511.70086348"],"p":["0.0005475974","0.0005470812"],"t":[137,207],"l":["0.0005452000","0.0005452000"],"h":["0.0005509000","0.0005509000"],"o":"0.0005471000"},"XXRPZEUR":{"a":["1.19918000","3170","3170.000"],"b":["1.19884000","45","45.000"],"c":["1.20017000","117.90125471"],"v":["4735837.19228307","5795866.84839905"],"p":["1.21777535","1.21862535"],"t":[4526,7132],"l":["1.19353000","1.19353000"],"h":["1.23639000","1.23639000"],"o":"1.21872000"},"XRPGBP":{"a":["1.01345000","15","15.000"],"b":["1.01338000","15","15.000"],"c":["1.01313000","69.04851200"],"v":["1828284.38798395","2492430.69261595"],"p":["1.02717300","1.02867853"],"t":[1113,1427],"l":["1.00846000","1.00846000"],"h":["1.04262000","1.04262000"],"o":"1.03462000"},"XRPRLUSD":{"a":["1.33420000","5252","5252.000"],"b":["1.33223000","52544","52544.000"],"c":["1.34157000","8.94470714"],"v":["17378.61039719","17697.57617534"],"p":["1.36827473","1.36821751"],"t":[8,9],"l":["1.34157000","1.34157000"],"h":["1.37726000","1.37726000"],"o":"1.37661000"},"XXRPZUSD":{"a":["1.33278000","1424","1424.000"],"b":["1.33277000","472","472.000"],"c":["1.33300000","1000.00000000"],"v":["13301106.80404327","20206155.52543511"],"p":["1.36108087","1.36352493"],"t":[17317,26235],"l":["1.30201000","1.30201000"],"h":["1.38535000","1.38535000"],"o":"1.36491000"},"XRPUSD:BTNL":{"a":["1.33320000","16503","16503.000"],"b":["1.33221000","20167","20167.000"],"c":["1.33422000","183.95879323"],"v":["2190046.43100771","3520559.40788113"],"p":["1.36282356","1.36549622"],"t":[811,1215],"l":["1.32666000","1.32666000"],"h":["1.38572000","1.38572000"],"o":"1.36624000"},"XRPUSDC":{"a":["1.33303000","1236","1236.000"],"b":["1.33280000","48","48.000"],"c":["1.33364000","10.63759200"],"v":["1030623.30975048","1423292.67268576"],"p":["1.36548775","1.36602084"],"t":[1715,2307],"l":["1.32748000","1.32748000"],"h":["1.38504000","1.38504000"],"o":"1.36547000"},"XRPUSDT":{"a":["1.33424000","1236","1236.000"],"b":["1.33407000","37","37.000"],"c":["1.33432000","7430.87715800"],"v":["686760.70106016","928112.74702626"],"p":["1.36402609","1.36536798"],"t":[1934,2696],"l":["1.32884000","1.32884000"],"h":["1.38446000","1.38446000"],"o":"1.36663000"},"XXRPXXBT":{"a":["0.000016302","1501","1501.000"],"b":["0.000016298","1501","1501.000"],"c":["0.000016300","22.78120000"],"v":["92289.85321768","163424.96047602"],"p":["0.000016421","0.000016432"],"t":[335,525],"l":["0.000016248","0.000016248"],"h":["0.000016500","0.000016527"],"o":"0.000016422"},"XTEREUR":{"a":["0.015500000","1667","1667.000"],"b":["0.005000000","400","400.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"XTERUSD":{"a":["0.027770000","639","639.000"],"b":["0.001100000","910","910.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"XTZEUR":{"a":["0.277600","670","670.000"],"b":["0.277170","2541","2541.000"],"c":["0.277400","73.77649146"],"v":["123639.67061791","331681.51862160"],"p":["0.280428","0.287302"],"t":[353,889],"l":["0.274500","0.274500"],"h":["0.289030","0.299000"],"o":"0.287810"},"XTZUSD":{"a":["0.308520","135","135.000"],"b":["0.308130","135","135.000"],"c":["0.308480","135.00000000"],"v":["307645.11810598","791173.67259461"],"p":["0.315559","0.322282"],"t":[1061,2494],"l":["0.305320","0.305320"],"h":["0.324590","0.334460"],"o":"0.322280"},"XTZUSDC":{"a":["0.30859000","2396","2396.000"],"b":["0.30807000","1624","1624.000"],"c":["0.31214000","1602.07302873"],"v":["14098.22095047","33709.91670388"],"p":["0.31893380","0.32330870"],"t":[27,59],"l":["0.30656000","0.30656000"],"h":["0.32171000","0.34005000"],"o":"0.32039000"},"XTZUSDT":{"a":["0.30887000","2396","2396.000"],"b":["0.30846000","1952","1952.000"],"c":["0.30855000","648.91938912"],"v":["44564.13550339","98937.44816220"],"p":["0.31478424","0.32069240"],"t":[77,176],"l":["0.30651000","0.30651000"],"h":["0.32308000","0.33474000"],"o":"0.32286000"},"XU3O8EUR":{"a":["4.9810000","893","893.000"],"b":["4.9700000","897","897.000"],"c":["4.9920000","6.40414"],"v":["10.32840","32.39018"],"p":["4.9920000","4.9879132"],"t":[2,4],"l":["4.9920000","4.9860000"],"h":["4.9920000","4.9920000"],"o":"4.9920000"},"XU3O8USD":{"a":["5.5360000","2881","2881.000"],"b":["5.5260000","2869","2869.000"],"c":["5.5810000","0.56645"],"v":["38.01393","51.06885"],"p":["5.5144926","5.5325090"],"t":[7,10],"l":["5.3530000","5.3530000"],"h":["5.5880000","5.5880000"],"o":"5.5800000"},"XYOEUR":{"a":["0.0031210000","2876","2876.000"],"b":["0.0031010000","2876","2876.000"],"c":["0.0031230000","56.92340"],"v":["2846.16200","26955.47641"],"p":["0.0031230000","0.0031260000"],"t":[2,4],"l":["0.0031230000","0.0031230000"],"h":["0.0031230000","0.0031290000"],"o":"0.0031230000"},"XYOUSD":{"a":["0.0034650000","31810","31810.000"],"b":["0.0034460000","2876","2876.000"],"c":["0.0034420000","10166.52520"],"v":["659234.17034","911090.38964"],"p":["0.0034854881","0.0034903906"],"t":[50,66],"l":["0.0034420000","0.0034420000"],"h":["0.0035140000","0.0035140000"],"o":"0.0034950000"},"YALAEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YALAUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YBEUR":{"a":["0.067320000","231","231.000"],"b":["0.064500000","9203","9203.000"],"c":["0.068510000","1806.77364"],"v":["1806.77364","1806.77364"],"p":["0.068510000","0.068510000"],"t":[1,1],"l":["0.068510000","0.068510000"],"h":["0.068510000","0.068510000"],"o":"0.068510000"},"YBUSD":{"a":["0.074860000","7880","7880.000"],"b":["0.071420000","47937","47937.000"],"c":["0.072980000","4304.19131"],"v":["21036.91879","22865.44002"],"p":["0.075080975","0.075311232"],"t":[8,15],"l":["0.072980000","0.072980000"],"h":["0.077580000","0.079660000"],"o":"0.076810000"},"YFIEUR":{"a":["2014.00000","1","1.000"],"b":["2011.00000","1","1.000"],"c":["2012.00000","0.19667905"],"v":["7.23450218","11.18693475"],"p":["2053.37027","2051.53506"],"t":[59,112],"l":["2006.00000","2006.00000"],"h":["2102.00000","2102.00000"],"o":"2079.00000"},"YFIUSD":{"a":["2238.60000","1","1.000"],"b":["2234.50000","1","1.000"],"c":["2237.10000","0.00072214"],"v":["7.13757589","11.98177053"],"p":["2307.90634","2300.80283"],"t":[71,119],"l":["2232.00000","2232.00000"],"h":["2355.10000","2355.10000"],"o":"2316.40000"},"YGGEUR":{"a":["0.02380","4832","4832.000"],"b":["0.02350","4683","4683.000"],"c":["0.02420","7.94063502"],"v":["1946.17260000","794.06350000"],"p":["0.02420","0.02420"],"t":[3,2],"l":["0.02420","0.02420"],"h":["0.02420","0.02420"],"o":"0.02420"},"YGGUSD":{"a":["0.02630","40490","40490.000"],"b":["0.02610","96626","96626.000"],"c":["0.02630","495.35785040"],"v":["98411.97830043","148418.81642512"],"p":["0.02653","0.02684"],"t":[80,122],"l":["0.02610","0.02610"],"h":["0.02760","0.02760"],"o":"0.02760"},"YOMUSD":{"a":["0.016940000","355","355.000"],"b":["0.016820000","413","413.000"],"c":["0.016880000","300.00000"],"v":["127349.91664","127799.68824"],"p":["0.017078721","0.017079333"],"t":[69,72],"l":["0.016500000","0.016500000"],"h":["0.017530000","0.017530000"],"o":"0.017250000"},"ZAMAEUR":{"a":["0.065520000","400","400.000"],"b":["0.065310000","23607","23607.000"],"c":["0.065360000","84.85588"],"v":["436840.77379","651609.89337"],"p":["0.068727153","0.069018928"],"t":[161,271],"l":["0.065000000","0.065000000"],"h":["0.071920000","0.071920000"],"o":"0.070040000"},"ZAMAUSD":{"a":["0.072790000","400","400.000"],"b":["0.072640000","540","540.000"],"c":["0.072940000","400.00000"],"v":["2033435.26872","2524474.57083"],"p":["0.077288351","0.077359471"],"t":[1542,2244],"l":["0.072190000","0.072190000"],"h":["0.080800000","0.080800000"],"o":"0.077830000"},"ZBCNEUR":{"a":["0.0019840000","170139","170139.000"],"b":["0.0019650000","7581","7581.000"],"c":["0.0019750000","2000.00000"],"v":["4000.00000","311472.02826"],"p":["0.0019845000","0.0020343076"],"t":[2,10],"l":["0.0019750000","0.0019750000"],"h":["0.0019940000","0.0020480000"],"o":"0.0019940000"},"ZBCNUSD":{"a":["0.0021890000","692150","692150.000"],"b":["0.0021830000","14480","14480.000"],"c":["0.0021880000","43493.50370"],"v":["49057139.71273","84406711.16637"],"p":["0.0022590050","0.0022661421"],"t":[1211,1958],"l":["0.0021850000","0.0021850000"],"h":["0.0023000000","0.0023290000"],"o":"0.0022580000"},"ZBTEUR":{"a":["0.066280000","4881","4881.000"],"b":["0.066220000","136","136.000"],"c":["0.066490000","135.23992"],"v":["46079.92648","54209.88484"],"p":["0.067414746","0.067625336"],"t":[84,101],"l":["0.065910000","0.065910000"],"h":["0.068940000","0.069100000"],"o":"0.068940000"},"ZBTUSD":{"a":["0.073790000","136","136.000"],"b":["0.073600000","136","136.000"],"c":["0.073940000","135.23992"],"v":["80281.38901","90166.59297"],"p":["0.075128620","0.075336830"],"t":[121,142],"l":["0.073270000","0.073270000"],"h":["0.077330000","0.077360000"],"o":"0.077080000"},"ZCHFCHF":{"a":["1.00050000","2287","2287.000"],"b":["0.99950000","420","420.000"],"c":["1.00050000","435.12082"],"v":["280122.67179","280128.96231"],"p":["1.00052088","1.00052085"],"t":[781,782],"l":["0.99950000","0.99950000"],"h":["1.00110000","1.00110000"],"o":"1.00050000"},"ZCHFUSD":{"a":["1.19240000","420","420.000"],"b":["1.19180000","10","10.000"],"c":["1.19305000","435.12082"],"v":["463637.95351","463726.03127"],"p":["1.19523717","1.19523817"],"t":[836,842],"l":["1.19198000","1.19198000"],"h":["1.20105000","1.20142000"],"o":"1.20105000"},"XZECZEUR":{"a":["1045.62400","1","1.000"],"b":["1044.60400","1","1.000"],"c":["1045.85500","0.01202061"],"v":["2363.02034758","3196.85470110"],"p":["1092.67822","1089.07814"],"t":[5123,7864],"l":["1027.70700","1027.70700"],"h":["1145.87100","1145.87100"],"o":"1087.04000"},"XZECZUSD":{"a":["1161.91000","1","1.000"],"b":["1161.36000","1","1.000"],"c":["1161.28000","3.48417559"],"v":["20011.44364343","27193.14330770"],"p":["1224.41582","1220.08418"],"t":[18229,24599],"l":["1144.15000","1144.15000"],"h":["1284.78000","1284.78000"],"o":"1217.65000"},"ZECUSD:BTNL":{"a":["1162.86000","18","18.000"],"b":["1160.49000","21","21.000"],"c":["1167.88000","0.51794236"],"v":["1263.43353232","2828.45806936"],"p":["1249.60991","1229.43787"],"t":[280,493],"l":["1146.20000","1146.20000"],"h":["1284.09000","1284.09000"],"o":"1219.95000"},"ZEREBROEUR":{"a":["0.03021000","12547","12547.000"],"b":["0.03007000","11640","11640.000"],"c":["0.02995000","11686.14357"],"v":["557575.71449","573401.96223"],"p":["0.02825551","0.02815917"],"t":[68,71],"l":["0.02508000","0.02462000"],"h":["0.03008000","0.03008000"],"o":"0.02508000"},"ZEREBROUSD":{"a":["0.03359000","254","254.000"],"b":["0.03342000","16213","16213.000"],"c":["0.03332000","1294.29300"],"v":["3403117.75852","3526141.81166"],"p":["0.03141881","0.03127867"],"t":[1314,1403],"l":["0.02742000","0.02707000"],"h":["0.03357000","0.03357000"],"o":"0.02782000"},"ZETAEUR":{"a":["0.03890000","9345","9345.000"],"b":["0.03870000","349","349.000"],"c":["0.03970000","433.67170"],"v":["1446.36545","3018.82937"],"p":["0.03972289","0.04003449"],"t":[4,7],"l":["0.03960000","0.03960000"],"h":["0.03990000","0.04040000"],"o":"0.03990000"},"ZETAUSD":{"a":["0.04320000","57368","57368.000"],"b":["0.04300000","20022","20022.000"],"c":["0.04300000","1007.62160"],"v":["67126.20773","85821.73813"],"p":["0.04447042","0.04458318"],"t":[19,28],"l":["0.04300000","0.04300000"],"h":["0.04510000","0.04510000"],"o":"0.04500000"},"ZEUSEUR":{"a":["0.00910000","57436","57436.000"],"b":["0.00900000","79","79.000"],"c":["0.00900000","7744.34924"],"v":["1958797.43437","5548898.50024"],"p":["0.00898923","0.00885446"],"t":[165,424],"l":["0.00850000","0.00739000"],"h":["0.00961000","0.00999000"],"o":"0.00861000"},"ZEUSUSD":{"a":["0.01004000","11458","11458.000"],"b":["0.00994000","4976","4976.000"],"c":["0.00994000","2036.66125"],"v":["29103943.00099","61100997.16597"],"p":["0.01006643","0.00989391"],"t":[2801,5499],"l":["0.00926000","0.00822000"],"h":["0.01065000","0.01119000"],"o":"0.00963000"},"ZEXEUR":{"a":["0.000849000","412168","412168.000"],"b":["0.000744000","23582","23582.000"],"c":["0.000838000","7199.55741"],"v":["36275.69528","7199.55741"],"p":["0.000829183","0.000838000"],"t":[2,1],"l":["0.000827000","0.000838000"],"h":["0.000838000","0.000838000"],"o":"0.000827000"},"ZEXUSD":{"a":["0.000910000","47410","47410.000"],"b":["0.000840000","136832","136832.000"],"c":["0.000910000","10839.67032"],"v":["40976.26370","40976.26370"],"p":["0.000910000","0.000910000"],"t":[4,4],"l":["0.000910000","0.000910000"],"h":["0.000910000","0.000910000"],"o":"0.000910000"},"ZIGEUR":{"a":["0.051390000","883","883.000"],"b":["0.051280000","885","885.000"],"c":["0.051220000","135.00000"],"v":["20251.15271","36684.55246"],"p":["0.051797923","0.051869826"],"t":[47,65],"l":["0.051220000","0.051220000"],"h":["0.052090000","0.052110000"],"o":"0.052090000"},"ZIGUSD":{"a":["0.057110000","1716","1716.000"],"b":["0.057010000","477","477.000"],"c":["0.057010000","408.02046"],"v":["323799.67545","407636.70902"],"p":["0.057955798","0.057971992"],"t":[197,242],"l":["0.056650000","0.056650000"],"h":["0.059580000","0.059580000"],"o":"0.058410000"},"ZKEUR":{"a":["0.01357000","53714","53714.000"],"b":["0.01349000","95025","95025.000"],"c":["0.01346000","17216.46752"],"v":["879206.67795","3675967.81962"],"p":["0.01392356","0.01485630"],"t":[34,199],"l":["0.01344000","0.01344000"],"h":["0.01476000","0.01574000"],"o":"0.01476000"},"ZKPEUR":{"a":["0.040520000","286","286.000"],"b":["0.040240000","336","336.000"],"c":["0.040270000","334.87305"],"v":["16685.72327","17862.17979"],"p":["0.041006185","0.041078779"],"t":[53,57],"l":["0.040270000","0.040270000"],"h":["0.042330000","0.042330000"],"o":"0.042330000"},"ZKPUSD":{"a":["0.044970000","334","334.000"],"b":["0.044880000","335","335.000"],"c":["0.044930000","333.85266"],"v":["136897.12684","161607.95265"],"p":["0.045964247","0.046134241"],"t":[120,163],"l":["0.044730000","0.044730000"],"h":["0.047550000","0.047590000"],"o":"0.047360000"},"ZKUSD":{"a":["0.01504000","2616","2616.000"],"b":["0.01501000","95921","95921.000"],"c":["0.01504000","2615.62500"],"v":["6837151.36676","19176409.67343"],"p":["0.01568170","0.01634347"],"t":[673,1855],"l":["0.01493000","0.01493000"],"h":["0.01652000","0.01760000"],"o":"0.01617000"},"ZORAEUR":{"a":["0.0059330000","34648","34648.000"],"b":["0.0059000000","38372","38372.000"],"c":["0.0058970000","31442.61488"],"v":["238856.74105","498563.01314"],"p":["0.0060168341","0.0060388504"],"t":[11,24],"l":["0.0058970000","0.0058970000"],"h":["0.0061120000","0.0061130000"],"o":"0.0060760000"},"ZORAUSD":{"a":["0.0065760000","1444","1444.000"],"b":["0.0065710000","1772","1772.000"],"c":["0.0065790000","1445.00000"],"v":["5312084.98188","9465412.28208"],"p":["0.0067065044","0.0067317267"],"t":[2047,4446],"l":["0.0065500000","0.0065500000"],"h":["0.0068840000","0.0068840000"],"o":"0.0067650000"},"ZRCEUR":{"a":["0.0015780000","6503","6503.000"],"b":["0.0014420000","66516","66516.000"],"c":["0.0013430000","5990.64930"],"v":["152500.10842","171138.41293"],"p":["0.0014529470","0.0014640905"],"t":[13,15],"l":["0.0012910000","0.0012910000"],"h":["0.0017020000","0.0017020000"],"o":"0.0015230000"},"ZRCUSD":{"a":["0.0016840000","11892","11892.000"],"b":["0.0016760000","5966","5966.000"],"c":["0.0016840000","5280.96048"],"v":["44462168.76908","87857497.86435"],"p":["0.0016799682","0.0016918398"],"t":[2092,3862],"l":["0.0014850000","0.0014850000"],"h":["0.0021220000","0.0021220000"],"o":"0.0017320000"},"ZROEUR":{"a":["1.7160000","1173","1173.000"],"b":["1.7140000","270","270.000"],"c":["1.7180000","61.36040"],"v":["195339.09547","277559.45523"],"p":["1.7793338","1.7854393"],"t":[2197,3094],"l":["1.6980000","1.6980000"],"h":["1.8670000","1.8670000"],"o":"1.7960000"},"ZROUSD":{"a":["1.9080000","1476","1476.000"],"b":["1.9060000","22","22.000"],"c":["1.9110000","21.09370"],"v":["855045.15983","1048943.11129"],"p":["1.9719223","1.9799169"],"t":[4212,5755],"l":["1.8840000","1.8840000"],"h":["2.0920000","2.0920000"],"o":"2.0130000"},"ZRXEUR":{"a":["0.10280","14676","14676.000"],"b":["0.10250","15037","15037.000"],"c":["0.10260","587.64094300"],"v":["115246.47194470","163663.75557676"],"p":["0.10530","0.10570"],"t":[92,129],"l":["0.10260","0.10260"],"h":["0.10690","0.10740"],"o":"0.10680"},"ZRXUSD":{"a":["0.11430","23100","23100.000"],"b":["0.11390","32975","32975.000"],"c":["0.11410","172.31182400"],"v":["135859.55055019","194689.64814146"],"p":["0.11764","0.11821"],"t":[144,185],"l":["0.11410","0.11410"],"h":["0.12040","0.12040"],"o":"0.12010"},"ZRXXBT":{"a":["0.0000014020","10007","10007.000"],"b":["0.0000013900","3681","3681.000"],"c":["0.0000014010","210.00000000"],"v":["420.37868162","5289.06766348"],"p":["0.0000014190","0.0000014328"],"t":[2,4],"l":["0.0000014010","0.0000014010"],"h":["0.0000014370","0.0000014370"],"o":"0.0000014370"}}}