{"error":[],"result":{"0GEUR":{"a":["0.4210000","348","348.000"],"b":["0.4200000","1358","1358.000"],"c":["0.4210000","50.27131"],"v":["12149.16673","12368.96881"],"p":["0.4281367","0.4282231"],"t":[76,77],"l":["0.4200000","0.4200000"],"h":["0.4340000","0.4340000"],"o":"0.4340000"},"0GUSD":{"a":["0.4890000","2703","2703.000"],"b":["0.4880000","3172","3172.000"],"c":["0.4900000","150.00000"],"v":["119073.36976","119171.40898"],"p":["0.4952776","0.4952848"],"t":[186,187],"l":["0.4870000","0.4870000"],"h":["0.5030000","0.5040000"],"o":"0.5030000"},"1INCHEUR":{"a":["0.07930","7091","7091.000"],"b":["0.07910","14008","14008.000"],"c":["0.08020","34.37793000"],"v":["32838.92437105","33087.06332886"],"p":["0.08050","0.08051"],"t":[37,38],"l":["0.07980","0.07980"],"h":["0.08090","0.08090"],"o":"0.08020"},"1INCHUSD":{"a":["0.09210","4178","4178.000"],"b":["0.09190","10084","10084.000"],"c":["0.09210","2796.29467001"],"v":["42523.69780278","47126.68193323"],"p":["0.09298","0.09304"],"t":[20,21],"l":["0.09210","0.09210"],"h":["0.09380","0.09380"],"o":"0.09350"},"2ZEUR":{"a":["0.075350000","255","255.000"],"b":["0.075120000","54","54.000"],"c":["0.075180000","54.00000"],"v":["41913.71854","41913.71854"],"p":["0.077469565","0.077469565"],"t":[367,367],"l":["0.075060000","0.075060000"],"h":["0.079600000","0.079600000"],"o":"0.079400000"},"2ZUSD":{"a":["0.087460000","1398","1398.000"],"b":["0.087280000","54","54.000"],"c":["0.087350000","5709.49081"],"v":["192537.86504","192537.86504"],"p":["0.089787812","0.089787812"],"t":[584,584],"l":["0.087200000","0.087200000"],"h":["0.092460000","0.092460000"],"o":"0.091800000"},"AAVEETH":{"a":["0.04180","93","93.000"],"b":["0.04120","30","30.000"],"c":["0.04130","1.22464000"],"v":["17.00477330","17.00477330"],"p":["0.04148","0.04148"],"t":[7,7],"l":["0.04120","0.04120"],"h":["0.04200","0.04200"],"o":"0.04200"},"AAVEEUR":{"a":["77.36000","22","22.000"],"b":["77.31000","1","1.000"],"c":["77.39000","2.46479725"],"v":["502.24146852","502.24146852"],"p":["77.90788","77.90788"],"t":[398,398],"l":["76.83000","76.83000"],"h":["78.74000","78.74000"],"o":"77.68000"},"AAVEGBP":{"a":["67.59000","44","44.000"],"b":["67.34000","44","44.000"],"c":["68.02000","0.41946902"],"v":["4.92684840","4.92684840"],"p":["68.10114","68.10114"],"t":[21,21],"l":["67.15000","67.15000"],"h":["68.56000","68.56000"],"o":"67.72000"},"AAVEUSD":{"a":["89.83000","7","7.000"],"b":["89.80000","1","1.000"],"c":["89.94000","5.00851638"],"v":["2188.97623443","2201.09226973"],"p":["90.48748","90.48511"],"t":[810,825],"l":["89.20000","89.20000"],"h":["91.54000","91.54000"],"o":"90.09000"},"AAVEUSD:BTNL":{"a":["89.90000","20","20.000"],"b":["89.70000","19","19.000"],"c":["90.00000","17.08013405"],"v":["19.54717609","19.54717609"],"p":["90.07178","90.07178"],"t":[8,8],"l":["90.00000","90.00000"],"h":["91.03000","91.03000"],"o":"90.74000"},"AAVEXBT":{"a":["0.0011550","42","42.000"],"b":["0.0011540","19","19.000"],"c":["0.0011560","0.30276900"],"v":["28.59000303","28.59000303"],"p":["0.0011605","0.0011605"],"t":[25,25],"l":["0.0011470","0.0011470"],"h":["0.0011670","0.0011670"],"o":"0.0011470"},"ABEUR":{"a":["0.0012450000","171771","171771.000"],"b":["0.0012410000","229123","229123.000"],"c":["0.0012410000","219752.39800"],"v":["439385.81518","439385.81518"],"p":["0.0012405001","0.0012405001"],"t":[2,2],"l":["0.0012400000","0.0012400000"],"h":["0.0012410000","0.0012410000"],"o":"0.0012400000"},"ABUSD":{"a":["0.0014460000","527879","527879.000"],"b":["0.0014430000","59561","59561.000"],"c":["0.0014430000","11638.00000"],"v":["5004136.02350","5004136.02350"],"p":["0.0014418200","0.0014418200"],"t":[188,188],"l":["0.0014380000","0.0014380000"],"h":["0.0014460000","0.0014460000"],"o":"0.0014410000"},"ACAEUR":{"a":["0.00069","383044","383044.000"],"b":["0.00067","376260","376260.000"],"c":["0.00067","15178.66901000"],"v":["5597157.05879122","5651773.26193145"],"p":["0.00070","0.00070"],"t":[134,137],"l":["0.00064","0.00064"],"h":["0.00076","0.00076"],"o":"0.00067"},"ACAUSD":{"a":["0.00079","36101","36101.000"],"b":["0.00078","689616","689616.000"],"c":["0.00081","9921.59528572"],"v":["6331280.64783930","6457524.59807017"],"p":["0.00080","0.00080"],"t":[132,143],"l":["0.00074","0.00074"],"h":["0.00090","0.00090"],"o":"0.00078"},"ACHEUR":{"a":["0.0061000","21646","21646.000"],"b":["0.0060800","49782","49782.000"],"c":["0.0061100","7321.40574700"],"v":["66552.11906100","66552.11906100"],"p":["0.0062234","0.0062234"],"t":[8,8],"l":["0.0061100","0.0061100"],"h":["0.0062600","0.0062600"],"o":"0.0062300"},"ACHUSD":{"a":["0.0070800","27347","27347.000"],"b":["0.0070700","48769","48769.000"],"c":["0.0070900","21937.53574915"],"v":["2352154.83951401","2352154.83951401"],"p":["0.0072131","0.0072131"],"t":[84,84],"l":["0.0070900","0.0070900"],"h":["0.0072900","0.0072900"],"o":"0.0072300"},"ACTEUR":{"a":["0.01153000","1567","1567.000"],"b":["0.01137000","2127","2127.000"],"c":["0.01176000","357.16301"],"v":["2185.99330","2185.99330"],"p":["0.01171243","0.01171243"],"t":[4,4],"l":["0.01147000","0.01147000"],"h":["0.01181000","0.01181000"],"o":"0.01181000"},"ACTUSD":{"a":["0.01330000","106280","106280.000"],"b":["0.01327000","2171","2171.000"],"c":["0.01327000","1597.63154"],"v":["31040.24744","31040.24744"],"p":["0.01354851","0.01354851"],"t":[10,10],"l":["0.01327000","0.01327000"],"h":["0.01360000","0.01360000"],"o":"0.01349000"},"ACUEUR":{"a":["0.07370000","9974","9974.000"],"b":["0.07350000","11712","11712.000"],"c":["0.07360000","116.90437"],"v":["179848.57036","179848.57036"],"p":["0.07577079","0.07577079"],"t":[177,177],"l":["0.07310000","0.07310000"],"h":["0.07760000","0.07760000"],"o":"0.07630000"},"ACUUSD":{"a":["0.08550000","55","55.000"],"b":["0.08540000","118","118.000"],"c":["0.08530000","117.18521"],"v":["369890.06021","369900.92821"],"p":["0.08704964","0.08704969"],"t":[402,403],"l":["0.08510000","0.08510000"],"h":["0.09020000","0.09020000"],"o":"0.08860000"},"ACXEUR":{"a":["0.03728000","262","262.000"],"b":["0.03601000","1377","1377.000"],"c":["0.03630000","73.40700"],"v":["179.14600","73.40700"],"p":["0.03687253","0.03630000"],"t":[2,1],"l":["0.03630000","0.03630000"],"h":["0.03727000","0.03630000"],"o":"0.03727000"},"ACXUSD":{"a":["0.04250000","24091","24091.000"],"b":["0.04184000","861","861.000"],"c":["0.04259000","136.23453"],"v":["2711.84245","2711.84245"],"p":["0.04220752","0.04220752"],"t":[4,4],"l":["0.04216000","0.04216000"],"h":["0.04270000","0.04270000"],"o":"0.04270000"},"ADAAUD":{"a":["0.354570","100","100.000"],"b":["0.352610","3574","3574.000"],"c":["0.354670","4.14635600"],"v":["19014.21512005","19151.42417005"],"p":["0.358333","0.358331"],"t":[24,25],"l":["0.354080","0.354080"],"h":["0.359940","0.359940"],"o":"0.359280"},"ADAETH":{"a":["0.000116400","9010","9010.000"],"b":["0.000116300","5946","5946.000"],"c":["0.000116500","100.00000000"],"v":["41679.46720082","41679.46720082"],"p":["0.000117079","0.000117079"],"t":[25,25],"l":["0.000116100","0.000116100"],"h":["0.000117300","0.000117300"],"o":"0.000116600"},"ADAEUR":{"a":["0.217318","156","156.000"],"b":["0.217246","5000","5000.000"],"c":["0.217477","751.41233071"],"v":["1627134.05851914","1627789.56201714"],"p":["0.219073","0.219073"],"t":[967,988],"l":["0.216662","0.216662"],"h":["0.222227","0.222227"],"o":"0.219761"},"ADAGBP":{"a":["0.189560","61","61.000"],"b":["0.189510","61","61.000"],"c":["0.189310","263.46158600"],"v":["657994.41789037","658483.62744537"],"p":["0.195204","0.195202"],"t":[414,416],"l":["0.189310","0.189310"],"h":["0.210100","0.210100"],"o":"0.190660"},"ADAUSD":{"a":["0.252428","735","735.000"],"b":["0.252327","735","735.000"],"c":["0.252459","48.00000000"],"v":["4343190.63653957","4354595.60261520"],"p":["0.255039","0.255038"],"t":[3286,3342],"l":["0.251700","0.251700"],"h":["0.258097","0.258097"],"o":"0.254946"},"ADAUSD:BTNL":{"a":["0.252610","9801","9801.000"],"b":["0.252120","8389","8389.000"],"c":["0.252740","325.57439749"],"v":["256664.31773523","256664.31773523"],"p":["0.254906","0.254906"],"t":[111,111],"l":["0.251730","0.251730"],"h":["0.258340","0.258340"],"o":"0.254360"},"ADAUSDC":{"a":["0.25247500","140","140.000"],"b":["0.25235100","140","140.000"],"c":["0.25276600","33.51548557"],"v":["210725.03545287","210725.03545287"],"p":["0.25401828","0.25401828"],"t":[258,258],"l":["0.25185400","0.25185400"],"h":["0.25780000","0.25780000"],"o":"0.25536600"},"ADAUSDT":{"a":["0.25252700","152","152.000"],"b":["0.25239800","2134","2134.000"],"c":["0.25243000","105.74097609"],"v":["175181.00156709","175181.00156709"],"p":["0.25596905","0.25596905"],"t":[287,287],"l":["0.25243000","0.25243000"],"h":["0.25823700","0.25823700"],"o":"0.25375900"},"ADAXBT":{"a":["0.000003246","32653","32653.000"],"b":["0.000003243","5155","5155.000"],"c":["0.000003258","301.34259817"],"v":["41949.46600799","41949.46600799"],"p":["0.000003263","0.000003263"],"t":[53,53],"l":["0.000003243","0.000003243"],"h":["0.000003284","0.000003284"],"o":"0.000003261"},"ADIEUR":{"a":["3.45170000","6","6.000"],"b":["3.43820000","30","30.000"],"c":["3.44070000","5.02006"],"v":["94.90164","94.90164"],"p":["3.44229358","3.44229358"],"t":[7,7],"l":["3.44070000","3.44070000"],"h":["3.45400000","3.45400000"],"o":"3.44120000"},"ADIUSD":{"a":["4.00680000","153","153.000"],"b":["3.99500000","526","526.000"],"c":["4.00090000","0.49500"],"v":["3789.05504","3789.05504"],"p":["3.99653286","3.99653286"],"t":[107,107],"l":["3.97210000","3.97210000"],"h":["4.01170000","4.01170000"],"o":"3.98540000"},"ADXEUR":{"a":["0.0612700","1410","1410.000"],"b":["0.0600300","1410","1410.000"],"c":["0.0613900","7697.77916620"],"v":["7697.77916620","7697.77916620"],"p":["0.0613900","0.0613900"],"t":[1,1],"l":["0.0613900","0.0613900"],"h":["0.0613900","0.0613900"],"o":"0.0613900"},"ADXUSD":{"a":["0.0725800","609","609.000"],"b":["0.0683500","625","625.000"],"c":["0.0711100","345.00000000"],"v":["8882.27545700","345.00000000"],"p":["0.0713986","0.0711100"],"t":[3,1],"l":["0.0711100","0.0711100"],"h":["0.0719200","0.0711100"],"o":"0.0719200"},"AEROEUR":{"a":["0.36050000","30","30.000"],"b":["0.35680000","101","101.000"],"c":["0.36160000","100.17403"],"v":["26590.38308","26590.38308"],"p":["0.36184753","0.36184753"],"t":[83,83],"l":["0.35730000","0.35730000"],"h":["0.36880000","0.36880000"],"o":"0.35870000"},"AEROUSD":{"a":["0.41580000","93","93.000"],"b":["0.41540000","93","93.000"],"c":["0.41570000","147.14550"],"v":["262670.17759","266801.01751"],"p":["0.42049953","0.42043094"],"t":[880,903],"l":["0.41340000","0.41340000"],"h":["0.42820000","0.42820000"],"o":"0.41500000"},"AEUR":{"a":["0.070900","1416","1416.000"],"b":["0.070300","7202","7202.000"],"c":["0.071100","30.00000"],"v":["4362.05561","4362.05561"],"p":["0.072315","0.072315"],"t":[17,17],"l":["0.071100","0.071100"],"h":["0.075000","0.075000"],"o":"0.072500"},"AEVOEUR":{"a":["0.02322000","9751","9751.000"],"b":["0.02315000","5304","5304.000"],"c":["0.02340000","5303.11206"],"v":["63888.38067","63888.38067"],"p":["0.02345284","0.02345284"],"t":[19,19],"l":["0.02339000","0.02339000"],"h":["0.02403000","0.02403000"],"o":"0.02376000"},"AEVOUSD":{"a":["0.02695000","15252","15252.000"],"b":["0.02689000","13768","13768.000"],"c":["0.02702000","740.19245"],"v":["220216.14457","220251.75767"],"p":["0.02768311","0.02768302"],"t":[35,36],"l":["0.02701000","0.02701000"],"h":["0.02820000","0.02820000"],"o":"0.02757000"},"AI16ZEUR":{"a":["0.00730000","65975","65975.000"],"b":["0.00020000","50000","50000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI16ZUSD":{"a":["0.00630000","140818","140818.000"],"b":["0.00220000","900","900.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI16ZUSDC":{"a":["0.02250000","11718","11718.000"],"b":["0.00050000","4000","4000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI16ZUSDT":{"a":["0.01180000","11837","11837.000"],"b":["0.00180000","25000","25000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI3EUR":{"a":["0.00521000","888","888.000"],"b":["0.00519000","867","867.000"],"c":["0.00549000","1.74810"],"v":["8916.00000","8916.00000"],"p":["0.00522487","0.00522487"],"t":[20,20],"l":["0.00490000","0.00490000"],"h":["0.00558000","0.00558000"],"o":"0.00523000"},"AI3USD":{"a":["0.00605000","904","904.000"],"b":["0.00603000","892","892.000"],"c":["0.00603000","803.84000"],"v":["76424.30503","78033.68825"],"p":["0.00600742","0.00600902"],"t":[45,47],"l":["0.00588000","0.00588000"],"h":["0.00623000","0.00623000"],"o":"0.00607000"},"AIEUR":{"a":["0.030170000","31980","31980.000"],"b":["0.029930000","86178","86178.000"],"c":["0.030100000","8032.82505"],"v":["4093968.75792","4137125.59774"],"p":["0.032197491","0.032184404"],"t":[1186,1190],"l":["0.029460000","0.029460000"],"h":["0.034660000","0.034660000"],"o":"0.031060000"},"AINEUR":{"a":["0.000000000","0","0.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"AINUSD":{"a":["0.080950000","106","106.000"],"b":["0.079850000","127","127.000"],"c":["0.076720000","149.46370"],"v":["13993.17667","13993.17667"],"p":["0.080259264","0.080259264"],"t":[68,68],"l":["0.076720000","0.076720000"],"h":["0.082920000","0.082920000"],"o":"0.080430000"},"AIOEUR":{"a":["0.110820000","11507","11507.000"],"b":["0.070000000","300","300.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"AIOUSD":{"a":["0.099800000","8694","8694.000"],"b":["0.096630000","414","414.000"],"c":["0.098380000","26.12300"],"v":["7050.91522","7057.96722"],"p":["0.100993444","0.100993090"],"t":[7,8],"l":["0.098380000","0.098380000"],"h":["0.105110000","0.105110000"],"o":"0.100900000"},"AIOZEUR":{"a":["0.05850000","71","71.000"],"b":["0.05830000","71","71.000"],"c":["0.05900000","49.48700"],"v":["205.24700","205.24700"],"p":["0.05844088","0.05844088"],"t":[3,3],"l":["0.05810000","0.05810000"],"h":["0.05900000","0.05900000"],"o":"0.05810000"},"AIOZUSD":{"a":["0.06780000","71","71.000"],"b":["0.06760000","71","71.000"],"c":["0.06790000","2806.30531"],"v":["76928.79901","77291.97231"],"p":["0.06806807","0.06806916"],"t":[76,77],"l":["0.06710000","0.06710000"],"h":["0.06890000","0.06890000"],"o":"0.06730000"},"AIREUR":{"a":["0.001228","5","5.000"],"b":["0.001000","500000","500000.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"AIRUSD":{"a":["0.001650","115062","115062.000"],"b":["0.000913","4500","4500.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"AIUSD":{"a":["0.034870000","21703","21703.000"],"b":["0.034800000","156025","156025.000"],"c":["0.034900000","14829.35696"],"v":["29617699.81591","29850625.10694"],"p":["0.037837753","0.037823205"],"t":[4307,4341],"l":["0.034520000","0.034520000"],"h":["0.040240000","0.040240000"],"o":"0.035900000"},"AIXBTEUR":{"a":["0.02754000","7480","7480.000"],"b":["0.02745000","5428","5428.000"],"c":["0.02795000","3770.57639"],"v":["106009.56169","106009.56169"],"p":["0.02854316","0.02854316"],"t":[21,21],"l":["0.02771000","0.02771000"],"h":["0.02940000","0.02940000"],"o":"0.02786000"},"AIXBTUSD":{"a":["0.03199000","27104","27104.000"],"b":["0.03189000","24186","24186.000"],"c":["0.03268000","716.64627"],"v":["244102.65937","244444.65937"],"p":["0.03363412","0.03363220"],"t":[70,71],"l":["0.03205000","0.03205000"],"h":["0.03433000","0.03433000"],"o":"0.03205000"},"AKEEUR":{"a":["0.00036644000","3274752","3274752.000"],"b":["0.00015888000","516177","516177.000"],"c":["0.00000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"AKEUSD":{"a":["0.00033070000","2965950","2965950.000"],"b":["0.00032809000","439912","439912.000"],"c":["0.00032809000","60088.00000"],"v":["50784078.71551","50902516.71551"],"p":["0.00033379313","0.00033379068"],"t":[715,719],"l":["0.00032041000","0.00032041000"],"h":["0.00034855000","0.00034855000"],"o":"0.00033036000"},"AKTEUR":{"a":["0.629800","23","23.000"],"b":["0.628300","23","23.000"],"c":["0.636800","0.00002259"],"v":["346283.58882603","349232.99391756"],"p":["0.620383","0.620239"],"t":[1638,1653],"l":["0.588100","0.588100"],"h":["0.663000","0.663000"],"o":"0.606000"},"AKTUSD":{"a":["0.731300","74","74.000"],"b":["0.730400","1","1.000"],"c":["0.731000","3.51640000"],"v":["1017160.02478624","1024129.28008001"],"p":["0.733041","0.732814"],"t":[4107,4150],"l":["0.683000","0.683000"],"h":["0.789600","0.789600"],"o":"0.702000"},"ALCHEUR":{"a":["0.074940000","1136","1136.000"],"b":["0.069360000","20232","20232.000"],"c":["0.072910000","1054.25319"],"v":["4655.41120","4655.41120"],"p":["0.071852235","0.071852235"],"t":[11,11],"l":["0.066120000","0.066120000"],"h":["0.072910000","0.072910000"],"o":"0.071000000"},"ALCHUSD":{"a":["0.082730000","636","636.000"],"b":["0.081460000","185","185.000"],"c":["0.082640000","181.51016"],"v":["11868.26359","12014.02006"],"p":["0.086281684","0.086198637"],"t":[22,24],"l":["0.077150000","0.077150000"],"h":["0.095950000","0.095950000"],"o":"0.080910000"},"ALCXEUR":{"a":["4.42000","2","2.000"],"b":["4.38000","1","1.000"],"c":["4.53000","1.01895000"],"v":["3.11227000","3.11227000"],"p":["4.44928","4.44928"],"t":[2,2],"l":["4.41000","4.41000"],"h":["4.53000","4.53000"],"o":"4.41000"},"ALCXUSD":{"a":["5.07000","39","39.000"],"b":["5.03000","26","26.000"],"c":["5.08000","1.02000000"],"v":["90.41155783","90.41155783"],"p":["5.07646","5.07646"],"t":[20,20],"l":["5.06000","5.06000"],"h":["5.11000","5.11000"],"o":"5.08000"},"ALEOEUR":{"a":["0.039790000","1388","1388.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ALEOUSD":{"a":["0.045780000","388","388.000"],"b":["0.045700000","500","500.000"],"c":["0.045700000","153.88945"],"v":["331347.81103","336621.14368"],"p":["0.045151548","0.045156199"],"t":[1618,1650],"l":["0.043950000","0.043950000"],"h":["0.046530000","0.046530000"],"o":"0.045410000"},"ALEOUSDT":{"a":["0.045810000","165","165.000"],"b":["0.045770000","146","146.000"],"c":["0.045730000","153.74023"],"v":["230660.28016","235773.29604"],"p":["0.045018437","0.045028205"],"t":[1448,1480],"l":["0.043970000","0.043970000"],"h":["0.046540000","0.046540000"],"o":"0.045430000"},"ALGOETH":{"a":["0.000050160","7352","7352.000"],"b":["0.000049690","1091","1091.000"],"c":["0.000049910","45.07115000"],"v":["113393.69518271","113393.69518271"],"p":["0.000049745","0.000049745"],"t":[39,39],"l":["0.000049300","0.000049300"],"h":["0.000051130","0.000051130"],"o":"0.000050480"},"ALGOEUR":{"a":["0.093300","6014","6014.000"],"b":["0.093230","143","143.000"],"c":["0.093410","5875.26670000"],"v":["586609.99738908","587660.91953508"],"p":["0.094536","0.094537"],"t":[467,472],"l":["0.093320","0.093320"],"h":["0.095600","0.095600"],"o":"0.094780"},"ALGOGBP":{"a":["0.081630","23739","23739.000"],"b":["0.081310","1776","1776.000"],"c":["0.081900","2002.08657690"],"v":["120483.62976625","120483.62976625"],"p":["0.082336","0.082336"],"t":[63,63],"l":["0.081230","0.081230"],"h":["0.085200","0.085200"],"o":"0.082720"},"ALGOUSD":{"a":["0.108370","6557","6557.000"],"b":["0.108290","507","507.000"],"c":["0.108570","91.18575090"],"v":["2673516.74385502","2709900.13270754"],"p":["0.109498","0.109508"],"t":[1631,1643],"l":["0.108220","0.108220"],"h":["0.110950","0.110950"],"o":"0.110390"},"ALGOUSD:BTNL":{"a":["0.108460","18386","18386.000"],"b":["0.108150","19514","19514.000"],"c":["0.110400","8700.50675333"],"v":["29868.00805540","29868.00805540"],"p":["0.110400","0.110400"],"t":[4,4],"l":["0.110400","0.110400"],"h":["0.110600","0.110600"],"o":"0.110600"},"ALGOUSDC":{"a":["0.108430000","899","899.000"],"b":["0.108260000","428","428.000"],"c":["0.108960000","1837.39090491"],"v":["200633.94854968","201033.94854968"],"p":["0.109317432","0.109319387"],"t":[71,72],"l":["0.108280000","0.108280000"],"h":["0.111160000","0.111160000"],"o":"0.110070000"},"ALGOUSDT":{"a":["0.108450000","292","292.000"],"b":["0.108340000","292","292.000"],"c":["0.108460000","1036.69243791"],"v":["317864.68396419","318489.57396419"],"p":["0.109480787","0.109482290"],"t":[196,199],"l":["0.108460000","0.108460000"],"h":["0.111070000","0.111070000"],"o":"0.110110000"},"ALGOXBT":{"a":["0.000001399","93","93.000"],"b":["0.000001389","13882","13882.000"],"c":["0.000001398","45.18650000"],"v":["75568.89140000","75568.89140000"],"p":["0.000001397","0.000001397"],"t":[40,40],"l":["0.000001392","0.000001392"],"h":["0.000001418","0.000001418"],"o":"0.000001408"},"ALICEEUR":{"a":["0.11130","94","94.000"],"b":["0.10990","306","306.000"],"c":["0.11510","27.17862000"],"v":["27.17862000","27.17862000"],"p":["0.11510","0.11510"],"t":[1,1],"l":["0.11510","0.11510"],"h":["0.11510","0.11510"],"o":"0.11510"},"ALICEUSD":{"a":["0.12910","604","604.000"],"b":["0.12800","40","40.000"],"c":["0.13160","1000.00000000"],"v":["6396.44649424","6396.44649424"],"p":["0.13164","0.13164"],"t":[7,7],"l":["0.13030","0.13030"],"h":["0.13240","0.13240"],"o":"0.13080"},"ALKIMIEUR":{"a":["0.002420000","14675","14675.000"],"b":["0.002270000","3527","3527.000"],"c":["0.002260000","3063.59962"],"v":["341878.65452","341878.65452"],"p":["0.002403056","0.002403056"],"t":[31,31],"l":["0.002260000","0.002260000"],"h":["0.002450000","0.002450000"],"o":"0.002290000"},"ALKIMIUSD":{"a":["0.002690000","3562","3562.000"],"b":["0.002670000","3562","3562.000"],"c":["0.002670000","2362.47140"],"v":["964000.62665","1060125.77970"],"p":["0.002718063","0.002721525"],"t":[127,166],"l":["0.002600000","0.002600000"],"h":["0.002810000","0.002810000"],"o":"0.002770000"},"ALLOEUR":{"a":["0.07380000","1103","1103.000"],"b":["0.00020000","50000","50000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ALLOUSD":{"a":["0.08600000","8767","8767.000"],"b":["0.08460000","6242","6242.000"],"c":["0.08470000","1371.48428"],"v":["83849.21340","83849.21340"],"p":["0.08585751","0.08585751"],"t":[64,64],"l":["0.08450000","0.08450000"],"h":["0.08820000","0.08820000"],"o":"0.08800000"},"ALMANAKEUR":{"a":["0.001853000","10000","10000.000"],"b":["0.001839000","10000","10000.000"],"c":["0.001817000","5400.00000"],"v":["398649.08147","398649.08147"],"p":["0.001875639","0.001875639"],"t":[88,88],"l":["0.001573000","0.001573000"],"h":["0.002055000","0.002055000"],"o":"0.001578000"},"ALMANAKUSD":{"a":["0.002155000","20000","20000.000"],"b":["0.002134000","20000","20000.000"],"c":["0.002153000","10.79325"],"v":["659200.41976","659200.41976"],"p":["0.002291355","0.002291355"],"t":[47,47],"l":["0.001816000","0.001816000"],"h":["0.004900000","0.004900000"],"o":"0.001833000"},"ALPHAEUR":{"a":["0.000920000","434228","434228.000"],"b":["0.000860000","57443","57443.000"],"c":["0.000919000","17872.81900000"],"v":["44089002.67426170","44120875.06126170"],"p":["0.000963876","0.000963806"],"t":[341,343],"l":["0.000833000","0.000833000"],"h":["0.001279000","0.001279000"],"o":"0.000879000"},"ALPHAUSD":{"a":["0.001030000","129665","129665.000"],"b":["0.001013000","309962","309962.000"],"c":["0.001030000","17872.81900000"],"v":["53653299.86786298","53719874.75144780"],"p":["0.001119649","0.001119562"],"t":[960,965],"l":["0.000937000","0.000937000"],"h":["0.001412000","0.001412000"],"o":"0.001052000"},"ALTEUR":{"a":["0.00596000","78649","78649.000"],"b":["0.00560000","1945","1945.000"],"c":["0.00573000","1836.68900"],"v":["57201.60507","57201.60507"],"p":["0.00584597","0.00584597"],"t":[11,11],"l":["0.00547000","0.00547000"],"h":["0.00605000","0.00605000"],"o":"0.00580000"},"ALTHEAEUR":{"a":["0.0470000","1102","1102.000"],"b":["0.0432000","2122","2122.000"],"c":["0.0470000","552.18570"],"v":["11855.21651","11855.21651"],"p":["0.0469337","0.0469337"],"t":[31,31],"l":["0.0450000","0.0450000"],"h":["0.0470000","0.0470000"],"o":"0.0450000"},"ALTHEAUSD":{"a":["0.0549000","496","496.000"],"b":["0.0547000","1070","1070.000"],"c":["0.0548000","552.18570"],"v":["56901.03751","56901.03751"],"p":["0.0538031","0.0538031"],"t":[138,138],"l":["0.0503000","0.0503000"],"h":["0.0560000","0.0560000"],"o":"0.0504000"},"ALTUSD":{"a":["0.00670000","105757","105757.000"],"b":["0.00668000","17924","17924.000"],"c":["0.00670000","11391.99965"],"v":["143038.48286","143038.48286"],"p":["0.00678307","0.00678307"],"t":[25,25],"l":["0.00670000","0.00670000"],"h":["0.00684000","0.00684000"],"o":"0.00673000"},"AMIEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000040000","222000","222000.000"],"c":["0.0075000000","13523.66030534"],"v":["0.00000000","13523.66030534"],"p":["0.0000000000","0.0075000000"],"t":[0,1],"l":["0.0000000000","0.0075000000"],"h":["0.0000000000","0.0075000000"],"o":"0.0000000000"},"AMIUSD":{"a":["0.0047070000","21007","21007.000"],"b":["0.0046850000","717","717.000"],"c":["0.0046850000","19541.53277306"],"v":["4124004.16448727","4152243.20042727"],"p":["0.0040372292","0.0040349358"],"t":[987,1004],"l":["0.0035810000","0.0035810000"],"h":["0.0046850000","0.0046850000"],"o":"0.0037000000"},"AMPEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"AMPUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"ANIMEEUR":{"a":["0.0039490000","11611","11611.000"],"b":["0.0036690000","1370454","1370454.000"],"c":["0.0040000000","2605.31791"],"v":["10136.71257","7827.67628"],"p":["0.0039995444","0.0040000000"],"t":[5,4],"l":["0.0039980000","0.0040000000"],"h":["0.0040000000","0.0040000000"],"o":"0.0039980000"},"ANIMEUSD":{"a":["0.0043970000","1973","1973.000"],"b":["0.0043920000","1973","1973.000"],"c":["0.0043900000","1972.50000"],"v":["2277802.08700","11714093.19588"],"p":["0.0044707585","0.0045446665"],"t":[67,141],"l":["0.0043810000","0.0043810000"],"h":["0.0045250000","0.0049780000"],"o":"0.0044910000"},"ANKREUR":{"a":["0.0040500","713697","713697.000"],"b":["0.0040300","63733","63733.000"],"c":["0.0041000","2120.00000000"],"v":["270117.40751762","270117.40751762"],"p":["0.0040883","0.0040883"],"t":[17,17],"l":["0.0040300","0.0040300"],"h":["0.0041200","0.0041200"],"o":"0.0040400"},"ANKRUSD":{"a":["0.0046900","515044","515044.000"],"b":["0.0046800","74355","74355.000"],"c":["0.0047300","19989.17253000"],"v":["1574006.64647990","1582221.73747990"],"p":["0.0047469","0.0047468"],"t":[60,62],"l":["0.0046600","0.0046600"],"h":["0.0048100","0.0048100"],"o":"0.0047300"},"ANKRXBT":{"a":["0.0000000604","102959","102959.000"],"b":["0.0000000601","103484","103484.000"],"c":["0.0000000604","2184.71635300"],"v":["2184.71635300","2184.71635300"],"p":["0.0000000604","0.0000000604"],"t":[1,1],"l":["0.0000000604","0.0000000604"],"h":["0.0000000604","0.0000000604"],"o":"0.0000000604"},"ANLOGEUR":{"a":["0.0008340000","190032","190032.000"],"b":["0.0001200000","925660","925660.000"],"c":["0.0001310000","38981.17800"],"v":["0.00000","38981.17800"],"p":["0.0000000000","0.0001310000"],"t":[0,1],"l":["0.0000000000","0.0001310000"],"h":["0.0000000000","0.0001310000"],"o":"0.0000000000"},"ANLOGUSD":{"a":["0.0002170000","20899","20899.000"],"b":["0.0000010000","10000000","10000000.000"],"c":["0.0001540000","18234.40000"],"v":["0.00000","18234.40000"],"p":["0.0000000000","0.0001540000"],"t":[0,1],"l":["0.0000000000","0.0001540000"],"h":["0.0000000000","0.0001540000"],"o":"0.0000000000"},"ANONEUR":{"a":["0.5430000","262","262.000"],"b":["0.5050000","33","33.000"],"c":["0.5240000","47.34475"],"v":["4731.82859","4731.82859"],"p":["0.5111578","0.5111578"],"t":[43,43],"l":["0.4770000","0.4770000"],"h":["0.5320000","0.5320000"],"o":"0.5290000"},"ANONUSD":{"a":["0.6060000","262","262.000"],"b":["0.5960000","193","193.000"],"c":["0.6070000","44.48105"],"v":["66473.68863","66473.68863"],"p":["0.6077080","0.6077080"],"t":[253,253],"l":["0.5650000","0.5650000"],"h":["0.6620000","0.6620000"],"o":"0.6550000"},"ANYONEEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ANYONEUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"APEEUR":{"a":["0.125200","25899","25899.000"],"b":["0.124900","19827","19827.000"],"c":["0.125500","92.77580831"],"v":["800085.37844533","801452.60380673"],"p":["0.130737","0.130729"],"t":[295,296],"l":["0.123500","0.123500"],"h":["0.138000","0.138000"],"o":"0.125800"},"APENFTEUR":{"a":["0.000000251300","136994160","136994160.000"],"b":["0.000000246400","228901775","228901775.000"],"c":["0.000000252200","3821789.90000"],"v":["117498477.90000","117498477.90000"],"p":["0.000000246383","0.000000246383"],"t":[5,5],"l":["0.000000245200","0.000000245200"],"h":["0.000000252200","0.000000252200"],"o":"0.000000248600"},"APENFTUSD":{"a":["0.000000291100","906070674","906070674.000"],"b":["0.000000287200","91917747","91917747.000"],"c":["0.000000291800","49546642.80000"],"v":["1598854223.18000","1656865058.20292"],"p":["0.000000287716","0.000000287618"],"t":[25,27],"l":["0.000000284200","0.000000283700"],"h":["0.000000292700","0.000000292700"],"o":"0.000000286800"},"APEUSD":{"a":["0.145300","515","515.000"],"b":["0.145200","1893","1893.000"],"c":["0.145800","1372.00700000"],"v":["2012728.28723246","2017794.77662320"],"p":["0.150190","0.150180"],"t":[1775,1781],"l":["0.143400","0.143400"],"h":["0.159900","0.159900"],"o":"0.146300"},"APEUSDC":{"a":["0.14540000","8247","8247.000"],"b":["0.14520000","3265","3265.000"],"c":["0.14790000","1352.43967800"],"v":["97343.78243027","97343.78243027"],"p":["0.14948414","0.14948414"],"t":[62,62],"l":["0.14450000","0.14450000"],"h":["0.15620000","0.15620000"],"o":"0.14450000"},"APEUSDT":{"a":["0.14560000","8000","8000.000"],"b":["0.14520000","2012","2012.000"],"c":["0.14880000","775.37124180"],"v":["620170.35122789","620170.35122789"],"p":["0.15374048","0.15374048"],"t":[358,358],"l":["0.14480000","0.14480000"],"h":["0.15910000","0.15910000"],"o":"0.14630000"},"API3EUR":{"a":["0.29040","3008","3008.000"],"b":["0.28860","1826","1826.000"],"c":["0.29580","206.22037000"],"v":["2976.19049244","2976.19049244"],"p":["0.29517","0.29517"],"t":[11,11],"l":["0.28980","0.28980"],"h":["0.30060","0.30060"],"o":"0.28980"},"API3USD":{"a":["0.33710","3702","3702.000"],"b":["0.33680","1478","1478.000"],"c":["0.33750","369.46298489"],"v":["16009.82935114","18919.82935114"],"p":["0.34363","0.34358"],"t":[39,41],"l":["0.33660","0.33660"],"h":["0.35380","0.35380"],"o":"0.34000"},"APREUR":{"a":["0.124990000","4330","4330.000"],"b":["0.115890000","2270","2270.000"],"c":["0.128370000","30.40000"],"v":["928.61300","30.40000"],"p":["0.135518073","0.128370000"],"t":[3,1],"l":["0.128370000","0.128370000"],"h":["0.135760000","0.128370000"],"o":"0.135760000"},"APRUSD":{"a":["0.138200000","360","360.000"],"b":["0.137780000","360","360.000"],"c":["0.139640000","50.00000"],"v":["6548.11200","6888.11200"],"p":["0.142626136","0.142901264"],"t":[26,27],"l":["0.138480000","0.138480000"],"h":["0.145970000","0.148200000"],"o":"0.145970000"},"APTEUR":{"a":["0.80360000","643","643.000"],"b":["0.80310000","643","643.000"],"c":["0.80780000","46.89229300"],"v":["54707.57644546","54708.76814546"],"p":["0.81987728","0.81987721"],"t":[110,111],"l":["0.80240000","0.80240000"],"h":["0.83410000","0.83410000"],"o":"0.81110000"},"APTUSD":{"a":["0.93350000","986","986.000"],"b":["0.93290000","644","644.000"],"c":["0.93490000","2.03016300"],"v":["205276.62902418","206797.69246073"],"p":["0.94941904","0.94940677"],"t":[2194,2204],"l":["0.92940000","0.92940000"],"h":["0.96930000","0.96930000"],"o":"0.94510000"},"APUEUR":{"a":["0.00002584000","350000","350000.000"],"b":["0.00002511000","180000","180000.000"],"c":["0.00002510000","280831.33000"],"v":["130888012.36518","131058012.36518"],"p":["0.00002600360","0.00002600362"],"t":[147,148],"l":["0.00002502000","0.00002502000"],"h":["0.00002691000","0.00002691000"],"o":"0.00002602000"},"APUUSD":{"a":["0.00002931000","629138","629138.000"],"b":["0.00002911000","178200","178200.000"],"c":["0.00002931000","370862.96362"],"v":["203412964.58377","204384723.48377"],"p":["0.00002998354","0.00002998411"],"t":[247,250],"l":["0.00002897000","0.00002897000"],"h":["0.00003072000","0.00003072000"],"o":"0.00003002000"},"APXUSDUSD":{"a":["1.00010000","1274307","1274307.000"],"b":["0.99990000","249825","249825.000"],"c":["0.99990000","20.55950"],"v":["2039.83440","2039.83440"],"p":["1.00009798","1.00009798"],"t":[2,2],"l":["0.99990000","0.99990000"],"h":["1.00010000","1.00010000"],"o":"1.00010000"},"APXUSDUSDC":{"a":["1.00010000","718808","718808.000"],"b":["0.99990000","100000","100000.000"],"c":["1.00020000","49.00620"],"v":["49.00620","49.00620"],"p":["1.00020000","1.00020000"],"t":[1,1],"l":["1.00020000","1.00020000"],"h":["1.00020000","1.00020000"],"o":"1.00020000"},"ARBEUR":{"a":["0.10110000","4257","4257.000"],"b":["0.10100000","7656","7656.000"],"c":["0.10110000","100.41900"],"v":["354549.56910","354549.56910"],"p":["0.10355639","0.10355639"],"t":[95,95],"l":["0.10110000","0.10110000"],"h":["0.10520000","0.10520000"],"o":"0.10290000"},"ARBUSD":{"a":["0.11740000","8518","8518.000"],"b":["0.11730000","17029","17029.000"],"c":["0.11780000","58.82352"],"v":["992063.71369","996167.34953"],"p":["0.12031779","0.12031482"],"t":[522,524],"l":["0.11730000","0.11730000"],"h":["0.12220000","0.12220000"],"o":"0.11950000"},"ARCEUR":{"a":["0.059620000","2632","2632.000"],"b":["0.057770000","228","228.000"],"c":["0.059720000","37.77300"],"v":["16230.12001","16230.12001"],"p":["0.055093603","0.055093603"],"t":[41,41],"l":["0.051660000","0.051660000"],"h":["0.060000000","0.060000000"],"o":"0.051660000"},"ARCUSD":{"a":["0.068420000","17824","17824.000"],"b":["0.068000000","1597","1597.000"],"c":["0.068090000","861.91100"],"v":["1930158.40390","1958941.71507"],"p":["0.063369770","0.063341586"],"t":[867,878],"l":["0.061020000","0.061020000"],"h":["0.070620000","0.070620000"],"o":"0.061440000"},"AREUR":{"a":["1.841000","95","95.000"],"b":["1.821000","251","251.000"],"c":["1.867000","5.23832"],"v":["1361.36809","1361.36809"],"p":["1.876988","1.876988"],"t":[26,26],"l":["1.808000","1.808000"],"h":["1.906000","1.906000"],"o":"1.825000"},"ARKMEUR":{"a":["0.10100000","4900","4900.000"],"b":["0.10080000","15909","15909.000"],"c":["0.10090000","2640.54541"],"v":["107556.33263","107556.33263"],"p":["0.10310176","0.10310176"],"t":[40,40],"l":["0.10090000","0.10090000"],"h":["0.10490000","0.10490000"],"o":"0.10290000"},"ARKMUSD":{"a":["0.11730000","18995","18995.000"],"b":["0.11710000","11084","11084.000"],"c":["0.11710000","851.84140"],"v":["195787.20678","195842.64093"],"p":["0.12051470","0.12051438"],"t":[158,160],"l":["0.11710000","0.11710000"],"h":["0.12300000","0.12300000"],"o":"0.11950000"},"ARPAEUR":{"a":["0.009910000","117174","117174.000"],"b":["0.009860000","83581","83581.000"],"c":["0.009930000","1098.20629760"],"v":["288131.06871976","288131.06871976"],"p":["0.010244437","0.010244437"],"t":[47,47],"l":["0.009740000","0.009740000"],"h":["0.010590000","0.010590000"],"o":"0.009740000"},"ARPAUSD":{"a":["0.011500000","162513","162513.000"],"b":["0.011460000","185205","185205.000"],"c":["0.011530000","1119.46942178"],"v":["2891625.36274503","2891710.71465503"],"p":["0.011866772","0.011866756"],"t":[143,144],"l":["0.011220000","0.011220000"],"h":["0.012350000","0.012350000"],"o":"0.011300000"},"ARTEUR":{"a":["0.001440000","105444","105444.000"],"b":["0.000167000","123116","123116.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ARTUSD":{"a":["0.001398000","36040","36040.000"],"b":["0.000199000","125629","125629.000"],"c":["0.000336000","36040.00000"],"v":["72060.00000","36040.00000"],"p":["0.000712398","0.000336000"],"t":[3,1],"l":["0.000200000","0.000336000"],"h":["0.001979000","0.000336000"],"o":"0.001979000"},"ARUSD":{"a":["2.126000","4","4.000"],"b":["2.117000","126","126.000"],"c":["2.118000","9.00000"],"v":["13886.17051","14223.48257"],"p":["2.170812","2.169841"],"t":[314,322],"l":["2.102000","2.102000"],"h":["2.213000","2.213000"],"o":"2.121000"},"ASRREUR":{"a":["0.00703000","60084","60084.000"],"b":["0.00606000","3606","3606.000"],"c":["0.00683000","705.60400"],"v":["814886.98880","828845.63786"],"p":["0.00716659","0.00718088"],"t":[143,147],"l":["0.00613000","0.00613000"],"h":["0.00916000","0.00916000"],"o":"0.00913000"},"ASRRUSD":{"a":["0.00760000","2524","2524.000"],"b":["0.00725000","12097","12097.000"],"c":["0.00711000","2523.23300"],"v":["7415913.09041","8361012.90443"],"p":["0.00846062","0.00854980"],"t":[969,1076],"l":["0.00711000","0.00711000"],"h":["0.01001000","0.01001000"],"o":"0.01000000"},"ASSETUSD":{"a":["0.172320000","367","367.000"],"b":["0.172000000","100","100.000"],"c":["0.171720000","474.29780"],"v":["961975.86254","1063576.25313"],"p":["0.185493766","0.187047548"],"t":[1534,1636],"l":["0.154510000","0.154510000"],"h":["0.239990000","0.239990000"],"o":"0.196320000"},"ASTEREUR":{"a":["0.565920000","74","74.000"],"b":["0.564560000","1788","1788.000"],"c":["0.566410000","759.61163"],"v":["2957.70254","2957.70254"],"p":["0.567665445","0.567665445"],"t":[19,19],"l":["0.566410000","0.566410000"],"h":["0.575960000","0.575960000"],"o":"0.572520000"},"ASTERUSD":{"a":["0.656430000","3351","3351.000"],"b":["0.655970000","462","462.000"],"c":["0.657810000","512.00000"],"v":["61098.89743","61766.94957"],"p":["0.661812267","0.661852369"],"t":[141,142],"l":["0.657130000","0.657130000"],"h":["0.668920000","0.668920000"],"o":"0.665670000"},"ASTREUR":{"a":["0.00700","84396","84396.000"],"b":["0.00698","74396","74396.000"],"c":["0.00711","10000.00000000"],"v":["345085.96180482","345085.96180482"],"p":["0.00710","0.00710"],"t":[27,27],"l":["0.00705","0.00705"],"h":["0.00724","0.00724"],"o":"0.00718"},"ASTRUSD":{"a":["0.00812","15395","15395.000"],"b":["0.00811","114173","114173.000"],"c":["0.00826","10000.00000000"],"v":["560921.69820198","563139.25189198"],"p":["0.00827","0.00827"],"t":[27,28],"l":["0.00818","0.00818"],"h":["0.00839","0.00840"],"o":"0.00832"},"ATEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ATHEUR":{"a":["0.005050000","127572","127572.000"],"b":["0.005040000","2029170","2029170.000"],"c":["0.005050000","26174.80068"],"v":["3535362.61073","3561521.61694"],"p":["0.005051969","0.005052102"],"t":[110,111],"l":["0.005020000","0.005020000"],"h":["0.005170000","0.005170000"],"o":"0.005090000"},"ATHUSD":{"a":["0.005860000","197707","197707.000"],"b":["0.005850000","2025","2025.000"],"c":["0.005850000","35029.32192"],"v":["5295148.03787","5455468.66832"],"p":["0.005889115","0.005889101"],"t":[211,217],"l":["0.005830000","0.005830000"],"h":["0.006010000","0.006010000"],"o":"0.005890000"},"ATLASEUR":{"a":["0.0001611","376611","376611.000"],"b":["0.0001446","401577","401577.000"],"c":["0.0001598","306633.29161451"],"v":["306633.29161451","306633.29161451"],"p":["0.0001598","0.0001598"],"t":[1,1],"l":["0.0001598","0.0001598"],"h":["0.0001598","0.0001598"],"o":"0.0001598"},"ATLASUSD":{"a":["0.0001799","438303","438303.000"],"b":["0.0001725","475126","475126.000"],"c":["0.0001796","26130.40521445"],"v":["294712.43133625","294712.43133625"],"p":["0.0001764","0.0001764"],"t":[5,5],"l":["0.0001621","0.0001621"],"h":["0.0001797","0.0001797"],"o":"0.0001797"},"ATOMETH":{"a":["0.00094600","135","135.000"],"b":["0.00094100","282","282.000"],"c":["0.00094600","10.65045800"],"v":["2763.50470662","2763.50470662"],"p":["0.00094438","0.00094438"],"t":[47,47],"l":["0.00093000","0.00093000"],"h":["0.00097000","0.00097000"],"o":"0.00093000"},"ATOMEUR":{"a":["1.761200","8","8.000"],"b":["1.760200","8","8.000"],"c":["1.760500","95.78273876"],"v":["86229.66639541","86940.12825290"],"p":["1.778717","1.778588"],"t":[986,1000],"l":["1.729200","1.729200"],"h":["1.836800","1.836800"],"o":"1.755900"},"ATOMGBP":{"a":["1.540000","1003","1003.000"],"b":["1.533400","966","966.000"],"c":["1.532900","50.00000000"],"v":["2544.67815938","2577.26418649"],"p":["1.536412","1.536386"],"t":[51,56],"l":["1.511000","1.511000"],"h":["1.602800","1.602800"],"o":"1.537900"},"ATOMUSD":{"a":["2.045900","21","21.000"],"b":["2.045000","21","21.000"],"c":["2.049000","10.37436600"],"v":["314464.40896153","316361.09066975"],"p":["2.065344","2.065273"],"t":[2964,2999],"l":["2.006900","2.006900"],"h":["2.141900","2.141900"],"o":"2.038900"},"ATOMUSDC":{"a":["2.04740000","489","489.000"],"b":["2.04440000","2583","2583.000"],"c":["2.05100000","5.33991400"],"v":["8099.75791538","8112.01281734"],"p":["2.05712572","2.05709984"],"t":[173,175],"l":["2.00910000","2.00910000"],"h":["2.13080000","2.13080000"],"o":"2.05800000"},"ATOMUSDT":{"a":["2.04760000","37","37.000"],"b":["2.04490000","106","106.000"],"c":["2.04960000","65.99614600"],"v":["16352.53354412","16352.53354412"],"p":["2.06849747","2.06849747"],"t":[204,204],"l":["2.01160000","2.01160000"],"h":["2.12780000","2.12780000"],"o":"2.04850000"},"ATOMXBT":{"a":["0.00002632","37","37.000"],"b":["0.00002627","1866","1866.000"],"c":["0.00002631","3.30000000"],"v":["7546.69556282","7568.79692282"],"p":["0.00002648","0.00002648"],"t":[143,145],"l":["0.00002583","0.00002583"],"h":["0.00002719","0.00002719"],"o":"0.00002630"},"ATUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AUCTIONEUR":{"a":["4.07900000","5","5.000"],"b":["4.05900000","247","247.000"],"c":["4.11800000","0.32826"],"v":["622.73458","0.32826"],"p":["4.10001523","4.11800000"],"t":[8,1],"l":["4.09600000","4.11800000"],"h":["4.11900000","4.11800000"],"o":"4.10200000"},"AUCTIONUSD":{"a":["4.73400000","389","389.000"],"b":["4.71400000","997","997.000"],"c":["4.72600000","105.59339"],"v":["604.39883","604.39883"],"p":["4.74558916","4.74558916"],"t":[18,18],"l":["4.72600000","4.72600000"],"h":["4.79100000","4.79100000"],"o":"4.77300000"},"AUDIOEUR":{"a":["0.017030","2193","2193.000"],"b":["0.016810","21939","21939.000"],"c":["0.017060","955.99374905"],"v":["39503.67218627","39503.67218627"],"p":["0.017131","0.017131"],"t":[11,11],"l":["0.016960","0.016960"],"h":["0.017600","0.017600"],"o":"0.016960"},"AUDIOUSD":{"a":["0.019820","2193","2193.000"],"b":["0.019620","3188","3188.000"],"c":["0.019820","1113.50981000"],"v":["428589.71017917","428589.71017917"],"p":["0.019928","0.019928"],"t":[150,150],"l":["0.019620","0.019620"],"h":["0.021220","0.021220"],"o":"0.019770"},"AUDJPY":{"a":["114.121","14","14.000"],"b":["113.519","14","14.000"],"c":["113.542","222.21210000"],"v":["261.71360000","261.71360000"],"p":["113.599","113.599"],"t":[4,4],"l":["113.542","113.542"],"h":["114.121","114.121"],"o":"114.121"},"AUDUSD":{"a":["0.71401","4175","4175.000"],"b":["0.71393","10003","10003.000"],"c":["0.71395","15.54000000"],"v":["594982.39842750","595727.30842750"],"p":["0.71415","0.71415"],"t":[1306,1329],"l":["0.71157","0.71157"],"h":["0.71513","0.71513"],"o":"0.71361"},"AUDXAUD":{"a":["1.00010000","14998","14998.000"],"b":["0.99990000","29991","29991.000"],"c":["0.99990000","9.43278037"],"v":["9.43278037","9.43278037"],"p":["0.99990000","0.99990000"],"t":[1,1],"l":["0.99990000","0.99990000"],"h":["0.99990000","0.99990000"],"o":"0.99990000"},"AUDXUSD":{"a":["0.71442000","91028","91028.000"],"b":["0.71371000","15000","15000.000"],"c":["0.71367000","14990.56721963"],"v":["50000.00000000","50000.00000000"],"p":["0.71367004","0.71367004"],"t":[3,3],"l":["0.71367000","0.71367000"],"h":["0.71389000","0.71389000"],"o":"0.71389000"},"AUKIEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"AUKIUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"AURAEUR":{"a":["0.026990000","3284","3284.000"],"b":["0.013750000","773","773.000"],"c":["0.025000000","80.34038"],"v":["800.00000","80.34038"],"p":["0.025000000","0.025000000"],"t":[2,1],"l":["0.025000000","0.025000000"],"h":["0.025000000","0.025000000"],"o":"0.025000000"},"AURAUSD":{"a":["0.018190000","57364","57364.000"],"b":["0.016420000","2436","2436.000"],"c":["0.016460000","5446.16230"],"v":["485852.47213","629643.43599"],"p":["0.017893184","0.018114412"],"t":[125,150],"l":["0.016450000","0.016450000"],"h":["0.020190000","0.020200000"],"o":"0.018000000"},"AURYEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"AURYUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"AUSD":{"a":["0.081900","3735","3735.000"],"b":["0.081800","6093","6093.000"],"c":["0.081800","3180.11122"],"v":["232274.02562","232320.16382"],"p":["0.083734","0.083734"],"t":[116,117],"l":["0.081800","0.081800"],"h":["0.085100","0.085100"],"o":"0.083900"},"AUSDEUR":{"a":["13.00000000","7","7.000"],"b":["0.00120000","833334","833334.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AUSDUSD":{"a":["0.99963000","92","92.000"],"b":["0.99957000","1951","1951.000"],"c":["0.99960000","8.51312093"],"v":["3393.15256064","3393.15256064"],"p":["0.99955137","0.99955137"],"t":[13,13],"l":["0.99955000","0.99955000"],"h":["0.99960000","0.99960000"],"o":"0.99960000"},"AVAAIEUR":{"a":["0.007610000","5831","5831.000"],"b":["0.005560000","2886","2886.000"],"c":["0.006490000","1500.29650"],"v":["311037.66056","1500.29650"],"p":["0.006028386","0.006490000"],"t":[19,1],"l":["0.005200000","0.006490000"],"h":["0.006580000","0.006490000"],"o":"0.006180000"},"AVAAIUSD":{"a":["0.008460000","43541","43541.000"],"b":["0.006470000","2350","2350.000"],"c":["0.006880000","1068.27000"],"v":["44252.14397","44252.14397"],"p":["0.007200959","0.007200959"],"t":[9,9],"l":["0.006880000","0.006880000"],"h":["0.008710000","0.008710000"],"o":"0.007210000"},"AVAEUR":{"a":["0.20210000","1597","1597.000"],"b":["0.20130000","2571","2571.000"],"c":["0.20580000","9.38950"],"v":["4793.06085","4793.06085"],"p":["0.20781577","0.20781577"],"t":[10,10],"l":["0.20570000","0.20570000"],"h":["0.20850000","0.20850000"],"o":"0.20760000"},"AVAUSD":{"a":["0.23490000","1333","1333.000"],"b":["0.23390000","4043","4043.000"],"c":["0.23460000","31.89540"],"v":["27155.41475","27155.41475"],"p":["0.23963687","0.23963687"],"t":[160,160],"l":["0.23460000","0.23460000"],"h":["0.24310000","0.24310000"],"o":"0.24130000"},"AVAXEUR":{"a":["7.92000","78","78.000"],"b":["7.91000","2191","2191.000"],"c":["7.93000","2.31270452"],"v":["5206.90407048","5274.18606429"],"p":["8.00099","8.00107"],"t":[277,281],"l":["7.91000","7.91000"],"h":["8.10000","8.10000"],"o":"8.01000"},"AVAXUSD":{"a":["9.20000","478","478.000"],"b":["9.19000","2531","2531.000"],"c":["9.20000","0.68172826"],"v":["27929.31371537","28912.61486134"],"p":["9.28364","9.28387"],"t":[1213,1255],"l":["9.19000","9.19000"],"h":["9.41000","9.41000"],"o":"9.30000"},"AVAXUSD:BTNL":{"a":["9.22000","1388","1388.000"],"b":["9.19000","5530","5530.000"],"c":["9.22000","37.97402597"],"v":["1802.47095151","1802.47095151"],"p":["9.26103","9.26103"],"t":[21,21],"l":["9.22000","9.22000"],"h":["9.36000","9.36000"],"o":"9.26000"},"AVAXUSDC":{"a":["9.210000","405","405.000"],"b":["9.200000","278","278.000"],"c":["9.210000","0.86842157"],"v":["3114.40363072","3114.40363072"],"p":["9.343858","9.343858"],"t":[118,118],"l":["9.190000","9.190000"],"h":["9.410000","9.410000"],"o":"9.310000"},"AVAXUSDT":{"a":["9.210000","133","133.000"],"b":["9.200000","426","426.000"],"c":["9.210000","3.11163680"],"v":["2161.14997576","2161.14997576"],"p":["9.281404","9.281404"],"t":[92,92],"l":["9.210000","9.210000"],"h":["9.400000","9.400000"],"o":"9.250000"},"AVNTEUR":{"a":["0.118200000","110","110.000"],"b":["0.117980000","110","110.000"],"c":["0.118210000","678.60576"],"v":["15696.14257","15696.14257"],"p":["0.120522662","0.120522662"],"t":[72,72],"l":["0.118210000","0.118210000"],"h":["0.122020000","0.122020000"],"o":"0.120750000"},"AVNTUSD":{"a":["0.137330000","967","967.000"],"b":["0.137220000","500","500.000"],"c":["0.138070000","160.00000"],"v":["101596.00714","101596.00714"],"p":["0.140060220","0.140060220"],"t":[258,258],"l":["0.138070000","0.138070000"],"h":["0.141590000","0.141590000"],"o":"0.140190000"},"AXLEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AXLUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AXSEUR":{"a":["0.98100","1587","1587.000"],"b":["0.97900","2073","2073.000"],"c":["0.98400","39.99999999"],"v":["7625.42311972","7625.42311972"],"p":["0.99157","0.99157"],"t":[59,59],"l":["0.98100","0.98100"],"h":["1.00700","1.00700"],"o":"1.00200"},"AXSUSD":{"a":["1.14000","1174","1174.000"],"b":["1.13900","25","25.000"],"c":["1.14000","24.12280700"],"v":["14505.10213956","14528.58634106"],"p":["1.15280","1.15283"],"t":[366,367],"l":["1.13600","1.13600"],"h":["1.17300","1.17300"],"o":"1.17100"},"AZTECEUR":{"a":["0.018160000","1000","1000.000"],"b":["0.018100000","1000","1000.000"],"c":["0.018170000","422.12438"],"v":["35337.09848","35337.09848"],"p":["0.018163702","0.018163702"],"t":[22,22],"l":["0.017780000","0.017780000"],"h":["0.018860000","0.018860000"],"o":"0.017810000"},"AZTECUSD":{"a":["0.021080000","33553","33553.000"],"b":["0.021040000","1000","1000.000"],"c":["0.021350000","1000.00000"],"v":["504114.59510","504114.59510"],"p":["0.021333332","0.021333332"],"t":[126,126],"l":["0.020490000","0.020490000"],"h":["0.021920000","0.021920000"],"o":"0.020790000"},"B2EUR":{"a":["0.54190000","701","701.000"],"b":["0.53990000","17","17.000"],"c":["0.54190000","16.67488"],"v":["10125.94329","10617.68234"],"p":["0.55550528","0.55482612"],"t":[55,62],"l":["0.53660000","0.53660000"],"h":["0.56180000","0.56180000"],"o":"0.53900000"},"B2USD":{"a":["0.63030000","50","50.000"],"b":["0.62660000","17","17.000"],"c":["0.62920000","3.59600"],"v":["16633.66074","16659.61530"],"p":["0.64286365","0.64283706"],"t":[134,135],"l":["0.61930000","0.61930000"],"h":["0.65300000","0.65300000"],"o":"0.62570000"},"B3EUR":{"a":["0.0008920000","135591","135591.000"],"b":["0.0008580000","552808","552808.000"],"c":["0.0009060000","1062.70000"],"v":["1227409.12051","1229379.72051"],"p":["0.0008880302","0.0008880189"],"t":[9,10],"l":["0.0008820000","0.0008810000"],"h":["0.0009350000","0.0009350000"],"o":"0.0009300000"},"B3USD":{"a":["0.0010250000","38425","38425.000"],"b":["0.0010180000","41670","41670.000"],"c":["0.0010270000","71314.93600"],"v":["5656596.03166","5656596.03166"],"p":["0.0010497191","0.0010497191"],"t":[106,106],"l":["0.0010140000","0.0010140000"],"h":["0.0010840000","0.0010840000"],"o":"0.0010330000"},"BABYEUR":{"a":["0.016090000","32434","32434.000"],"b":["0.015770000","629","629.000"],"c":["0.015750000","8914.27015"],"v":["20237.45125","20237.45125"],"p":["0.015922881","0.015922881"],"t":[7,7],"l":["0.015750000","0.015750000"],"h":["0.016460000","0.016460000"],"o":"0.016460000"},"BABYSHARKEUR":{"a":["0.1200000000","2135","2135.000"],"b":["0.0262000000","420","420.000"],"c":["0.0349000000","10.42410"],"v":["24209.41753","10.42410"],"p":["0.0471380709","0.0349000000"],"t":[38,1],"l":["0.0349000000","0.0349000000"],"h":["1.0000000000","0.0349000000"],"o":"0.0900000000"},"BABYSHARKUSD":{"a":["0.0252220000","660","660.000"],"b":["0.0244000000","765","765.000"],"c":["0.0251850000","409.46410"],"v":["416717.59228","420351.92228"],"p":["0.0262379857","0.0262538553"],"t":[274,280],"l":["0.0238080000","0.0238080000"],"h":["0.0297230000","0.0297230000"],"o":"0.0280540000"},"BABYUSD":{"a":["0.018540000","40543","40543.000"],"b":["0.018480000","11299","11299.000"],"c":["0.018460000","40407.42728"],"v":["4950456.34101","5004778.30809"],"p":["0.018773781","0.018774077"],"t":[1263,1297],"l":["0.018030000","0.018030000"],"h":["0.019380000","0.019380000"],"o":"0.018800000"},"BADGEREUR":{"a":["0.37710","1","1.000"],"b":["0.37570","23","23.000"],"c":["0.37710","22.69632318"],"v":["304.01174140","304.01174140"],"p":["0.38269","0.38269"],"t":[20,20],"l":["0.37440","0.37440"],"h":["0.41780","0.41780"],"o":"0.37440"},"BADGERUSD":{"a":["0.43890","23","23.000"],"b":["0.43650","23","23.000"],"c":["0.43600","10.00100000"],"v":["358.43398397","358.43398397"],"p":["0.44203","0.44203"],"t":[25,25],"l":["0.43100","0.43100"],"h":["0.48840","0.48840"],"o":"0.43580"},"BALEUR":{"a":["0.13900","4128","4128.000"],"b":["0.12240","767","767.000"],"c":["0.13500","101.14529746"],"v":["108.15515746","108.15515746"],"p":["0.13516","0.13516"],"t":[2,2],"l":["0.13500","0.13500"],"h":["0.13750","0.13750"],"o":"0.13750"},"BALUSD":{"a":["0.14760","102","102.000"],"b":["0.14690","103","103.000"],"c":["0.14790","60.54383983"],"v":["8124.04206590","8868.94280242"],"p":["0.14877","0.14878"],"t":[24,32],"l":["0.14580","0.14580"],"h":["0.15460","0.15460"],"o":"0.14890"},"BANANAS31EUR":{"a":["0.0081390000","47022","47022.000"],"b":["0.0078630000","42605","42605.000"],"c":["0.0082980000","486.30301"],"v":["776946.47133","776946.47133"],"p":["0.0085647898","0.0085647898"],"t":[70,70],"l":["0.0082980000","0.0082980000"],"h":["0.0087730000","0.0087730000"],"o":"0.0087730000"},"BANANAS31USD":{"a":["0.0093930000","20016","20016.000"],"b":["0.0093620000","148838","148838.000"],"c":["0.0094360000","85.62315"],"v":["5497514.23220","5498296.53220"],"p":["0.0099321025","0.0099321483"],"t":[418,421],"l":["0.0094360000","0.0094360000"],"h":["0.0103840000","0.0103840000"],"o":"0.0102440000"},"BANDEUR":{"a":["0.17670","15738","15738.000"],"b":["0.17570","5171","5171.000"],"c":["0.17790","1991.93907668"],"v":["3992.47856617","3992.47856617"],"p":["0.17841","0.17841"],"t":[7,7],"l":["0.17790","0.17790"],"h":["0.18100","0.18100"],"o":"0.18100"},"BANDUSD":{"a":["0.20500","12069","12069.000"],"b":["0.20430","592","592.000"],"c":["0.20630","191.98464120"],"v":["11616.60217405","11616.60217405"],"p":["0.20810","0.20810"],"t":[28,28],"l":["0.20630","0.20630"],"h":["0.21200","0.21200"],"o":"0.20890"},"BARDEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"BARDUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"BASEDEUR":{"a":["0.062520000","260","260.000"],"b":["0.062160000","149","149.000"],"c":["0.064570000","130.00000"],"v":["8796.79905","8796.79905"],"p":["0.064243215","0.064243215"],"t":[33,33],"l":["0.062070000","0.062070000"],"h":["0.065110000","0.065110000"],"o":"0.062210000"},"BASEDUSD":{"a":["0.072550000","11669","11669.000"],"b":["0.072430000","152","152.000"],"c":["0.072800000","8235.81170"],"v":["595291.32724","595420.34224"],"p":["0.074083612","0.074083945"],"t":[438,439],"l":["0.071930000","0.071930000"],"h":["0.075770000","0.075770000"],"o":"0.075650000"},"BATEUR":{"a":["0.083540","6896","6896.000"],"b":["0.083410","4391","4391.000"],"c":["0.083590","236.48153571"],"v":["42036.55999165","42508.35619174"],"p":["0.084493","0.084496"],"t":[26,27],"l":["0.083590","0.083590"],"h":["0.085310","0.085310"],"o":"0.084610"},"BATUSD":{"a":["0.097050","5154","5154.000"],"b":["0.096890","52","52.000"],"c":["0.097700","50.00000000"],"v":["198547.11246705","198800.53365306"],"p":["0.098448","0.098448"],"t":[157,158],"l":["0.097580","0.097580"],"h":["0.099000","0.099000"],"o":"0.098390"},"BCHAUD":{"a":["568.630000","1","1.000"],"b":["564.850000","7","7.000"],"c":["572.410000","0.03485286"],"v":["2.04269802","2.04269802"],"p":["575.779655","575.779655"],"t":[10,10],"l":["572.410000","572.410000"],"h":["586.020000","586.020000"],"o":"584.800000"},"BCHCHF":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"BCHETH":{"a":["0.18760000","1","1.000"],"b":["0.18580000","15","15.000"],"c":["0.18990000","0.02086416"],"v":["0.27108102","0.27108102"],"p":["0.18842674","0.18842674"],"t":[5,5],"l":["0.18720000","0.18720000"],"h":["0.18990000","0.18990000"],"o":"0.18770000"},"BCHEUR":{"a":["348.490000","1","1.000"],"b":["348.160000","3","3.000"],"c":["348.580000","0.01348327"],"v":["467.61144482","468.07018169"],"p":["353.076149","353.081190"],"t":[657,667],"l":["347.420000","347.420000"],"h":["358.710000","358.710000"],"o":"358.010000"},"BCHGBP":{"a":["304.370000","2","2.000"],"b":["302.790000","1","1.000"],"c":["303.880000","0.01447735"],"v":["5.95655261","5.95655261"],"p":["310.390333","310.390333"],"t":[26,26],"l":["303.880000","303.880000"],"h":["312.710000","312.710000"],"o":"311.300000"},"BCHJPY":{"a":["67750.000000","1","1.000"],"b":["62458.000000","1","1.000"],"c":["66703.000000","0.01297471"],"v":["0.01297471","0.01297471"],"p":["66703.000000","66703.000000"],"t":[1,1],"l":["66703.000000","66703.000000"],"h":["66703.000000","66703.000000"],"o":"66703.000000"},"BCHUSD":{"a":["404.690000","1","1.000"],"b":["404.530000","1","1.000"],"c":["404.780000","0.02469900"],"v":["746.35599747","746.72009747"],"p":["411.051505","411.053889"],"t":[727,731],"l":["403.480000","403.480000"],"h":["416.600000","416.600000"],"o":"416.020000"},"BCHUSD:BTNL":{"a":["405.040000","2","2.000"],"b":["404.190000","2","2.000"],"c":["412.410000","0.28977410"],"v":["2.83201188","2.83201188"],"p":["413.563581","413.563581"],"t":[6,6],"l":["408.160000","408.160000"],"h":["415.480000","415.480000"],"o":"415.480000"},"BCHUSDC":{"a":["405.050000","1","1.000"],"b":["404.430000","17","17.000"],"c":["405.490000","0.02455795"],"v":["3.87571364","4.14349652"],"p":["409.530011","410.073937"],"t":[36,40],"l":["404.950000","404.950000"],"h":["418.180000","418.180000"],"o":"417.250000"},"BCHUSDT":{"a":["405.090000","1","1.000"],"b":["404.600000","1","1.000"],"c":["403.810000","0.46483239"],"v":["38.39379242","38.39379242"],"p":["408.029230","408.029230"],"t":[92,92],"l":["403.810000","403.810000"],"h":["416.330000","416.330000"],"o":"414.090000"},"BCHXBT":{"a":["0.00520300","11","11.000"],"b":["0.00519700","24","24.000"],"c":["0.00519700","0.01838043"],"v":["16.59081176","16.59081176"],"p":["0.00527368","0.00527368"],"t":[26,26],"l":["0.00519000","0.00519000"],"h":["0.00532500","0.00532500"],"o":"0.00532200"},"BDXNEUR":{"a":["0.002170000","15000","15000.000"],"b":["0.002010000","6692","6692.000"],"c":["0.002010000","1652.32000"],"v":["2509842.39451","2509842.39451"],"p":["0.002471932","0.002471932"],"t":[184,184],"l":["0.001650000","0.001650000"],"h":["0.003490000","0.003490000"],"o":"0.001770000"},"BDXNUSD":{"a":["0.002450000","6680","6680.000"],"b":["0.002350000","8516","8516.000"],"c":["0.002350000","8644.44000"],"v":["3922153.77639","3922153.77639"],"p":["0.002754450","0.002754450"],"t":[399,399],"l":["0.002030000","0.002030000"],"h":["0.008190000","0.008190000"],"o":"0.002040000"},"BDXUSD":{"a":["0.078420000","60","60.000"],"b":["0.078210000","60","60.000"],"c":["0.078880000","89.64000"],"v":["4059.53440","4059.53440"],"p":["0.078088569","0.078088569"],"t":[13,13],"l":["0.077720000","0.077720000"],"h":["0.078880000","0.078880000"],"o":"0.078610000"},"BEAMEUR":{"a":["0.001520000","9869","9869.000"],"b":["0.001486000","10095","10095.000"],"c":["0.001481000","0.78581"],"v":["68705.82885","68705.82885"],"p":["0.001548381","0.001548381"],"t":[11,11],"l":["0.001481000","0.001481000"],"h":["0.001592000","0.001592000"],"o":"0.001530000"},"BEAMUSD":{"a":["0.001756000","8543","8543.000"],"b":["0.001745000","45555","45555.000"],"c":["0.001751000","75504.35602"],"v":["10439022.57178","10440336.80178"],"p":["0.001773933","0.001773933"],"t":[123,124],"l":["0.001748000","0.001748000"],"h":["0.001811000","0.001811000"],"o":"0.001789000"},"BERAEUR":{"a":["0.3140000","418","418.000"],"b":["0.3136000","1904","1904.000"],"c":["0.3149000","147.90176"],"v":["19438.83833","19438.83833"],"p":["0.3194465","0.3194465"],"t":[42,42],"l":["0.3149000","0.3149000"],"h":["0.3223000","0.3223000"],"o":"0.3197000"},"BERAUSD":{"a":["0.3647000","279","279.000"],"b":["0.3644000","2696","2696.000"],"c":["0.3649000","1370.31506"],"v":["147438.62352","150108.12082"],"p":["0.3700210","0.3700199"],"t":[590,595],"l":["0.3634000","0.3634000"],"h":["0.3745000","0.3745000"],"o":"0.3683000"},"BERAUSDC":{"a":["0.3650000","1550","1550.000"],"b":["0.3640000","2100","2100.000"],"c":["0.3650000","1140.54047"],"v":["18191.11804","18191.11804"],"p":["0.3692161","0.3692161"],"t":[39,39],"l":["0.3650000","0.3650000"],"h":["0.3730000","0.3730000"],"o":"0.3660000"},"BERAUSDT":{"a":["0.3650000","651","651.000"],"b":["0.3640000","1197","1197.000"],"c":["0.3690000","440.73010"],"v":["12214.07407","12214.07407"],"p":["0.3700725","0.3700725"],"t":[49,49],"l":["0.3650000","0.3650000"],"h":["0.3740000","0.3740000"],"o":"0.3660000"},"BERTEUR":{"a":["0.014770000","1626","1626.000"],"b":["0.013960000","10286","10286.000"],"c":["0.014070000","2511.29990"],"v":["95084.06617","96108.16256"],"p":["0.014505443","0.014502673"],"t":[18,20],"l":["0.013710000","0.013710000"],"h":["0.015910000","0.015910000"],"o":"0.013800000"},"BERTUSD":{"a":["0.016460000","2017","2017.000"],"b":["0.016220000","2017","2017.000"],"c":["0.016470000","607.16454"],"v":["1591535.49285","1597938.65920"],"p":["0.016686702","0.016685835"],"t":[415,421],"l":["0.015920000","0.015920000"],"h":["0.019600000","0.019600000"],"o":"0.016390000"},"BGBEUR":{"a":["1.7300000","40","40.000"],"b":["1.7210000","40","40.000"],"c":["1.7160000","1.70560"],"v":["124.77093","124.77093"],"p":["1.7317700","1.7317700"],"t":[8,8],"l":["1.7160000","1.7160000"],"h":["1.7470000","1.7470000"],"o":"1.7310000"},"BGBUSD":{"a":["2.0070000","30","30.000"],"b":["2.0000000","40","40.000"],"c":["1.9980000","136.56957"],"v":["323.44260","323.44260"],"p":["1.9995256","1.9995256"],"t":[21,21],"l":["1.9950000","1.9950000"],"h":["2.0070000","2.0070000"],"o":"2.0020000"},"BICOEUR":{"a":["0.02043","388","388.000"],"b":["0.02021","4937","4937.000"],"c":["0.02085","5208.16495049"],"v":["5596.10274579","5596.10274579"],"p":["0.02085","0.02085"],"t":[2,2],"l":["0.02085","0.02085"],"h":["0.02086","0.02086"],"o":"0.02086"},"BICOUSD":{"a":["0.02364","44695","44695.000"],"b":["0.02354","59469","59469.000"],"c":["0.02380","11975.19929142"],"v":["414991.92082573","414991.92082573"],"p":["0.02395","0.02395"],"t":[73,73],"l":["0.02349","0.02349"],"h":["0.02459","0.02459"],"o":"0.02390"},"BIGTIMEEUR":{"a":["0.01070000","11660","11660.000"],"b":["0.01061000","32353","32353.000"],"c":["0.01092000","2128.11600"],"v":["2128.11600","2128.11600"],"p":["0.01092000","0.01092000"],"t":[1,1],"l":["0.01092000","0.01092000"],"h":["0.01092000","0.01092000"],"o":"0.01092000"},"BIGTIMEUSD":{"a":["0.01235000","108206","108206.000"],"b":["0.01232000","41691","41691.000"],"c":["0.01236000","1250.00000"],"v":["148967.71045","148967.71045"],"p":["0.01260740","0.01260740"],"t":[11,11],"l":["0.01236000","0.01236000"],"h":["0.01270000","0.01270000"],"o":"0.01263000"},"BILLEUR":{"a":["0.139640000","18636","18636.000"],"b":["0.138780000","9737","9737.000"],"c":["0.138800000","235.49590"],"v":["2937064.90580","2971408.58428"],"p":["0.123113551","0.123110682"],"t":[2840,2911],"l":["0.105530000","0.105530000"],"h":["0.142800000","0.142800000"],"o":"0.123340000"},"BILLUSD":{"a":["0.161540000","124","124.000"],"b":["0.161300000","9737","9737.000"],"c":["0.161130000","25.17369"],"v":["10043021.49687","10061093.02021"],"p":["0.144959116","0.144955954"],"t":[3479,3503],"l":["0.128000000","0.128000000"],"h":["0.166070000","0.166070000"],"o":"0.143400000"},"BILLYEUR":{"a":["0.0018330000","27932","27932.000"],"b":["0.0017110000","76813","76813.000"],"c":["0.0016760000","13084.70981"],"v":["40660.97781","40660.97781"],"p":["0.0018463567","0.0018463567"],"t":[4,4],"l":["0.0016760000","0.0016760000"],"h":["0.0019490000","0.0019490000"],"o":"0.0019480000"},"BILLYUSD":{"a":["0.0020440000","5762","5762.000"],"b":["0.0020020000","37235","37235.000"],"c":["0.0020080000","3340.00000"],"v":["1074341.82151","1386254.10651"],"p":["0.0020422636","0.0020529756"],"t":[96,106],"l":["0.0019600000","0.0019600000"],"h":["0.0021780000","0.0021780000"],"o":"0.0020810000"},"BIOEUR":{"a":["0.03194000","3254","3254.000"],"b":["0.03185000","21339","21339.000"],"c":["0.03210000","1211.81874"],"v":["506845.57359","506845.57359"],"p":["0.03344303","0.03344303"],"t":[77,77],"l":["0.03188000","0.03188000"],"h":["0.03468000","0.03468000"],"o":"0.03440000"},"BIOUSD":{"a":["0.03711000","20701","20701.000"],"b":["0.03705000","827","827.000"],"c":["0.03711000","705.27000"],"v":["3093162.98840","3093747.17740"],"p":["0.03894679","0.03894705"],"t":[857,859],"l":["0.03711000","0.03711000"],"h":["0.04029000","0.04033000"],"o":"0.04022000"},"BIRBEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BIRBUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BITEUR":{"a":["0.580900","14","14.000"],"b":["0.515000","40","40.000"],"c":["0.563800","44.32998000"],"v":["2449.54385795","2449.54385795"],"p":["0.696733","0.696733"],"t":[19,19],"l":["0.563800","0.563800"],"h":["0.814700","0.814700"],"o":"0.620000"},"BITUSD":{"a":["0.649500","707","707.000"],"b":["0.620400","105","105.000"],"c":["0.640400","10.88730563"],"v":["27031.18295693","27031.18295693"],"p":["0.785933","0.785933"],"t":[246,246],"l":["0.616100","0.616100"],"h":["1.000000","1.000000"],"o":"0.616800"},"BITXxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"BKSEUR":{"a":["0.0015290000","74542","74542.000"],"b":["0.0015050000","164886","164886.000"],"c":["0.0015320000","12741.51436"],"v":["12741.51436","12741.51436"],"p":["0.0015320000","0.0015320000"],"t":[1,1],"l":["0.0015320000","0.0015320000"],"h":["0.0015320000","0.0015320000"],"o":"0.0015320000"},"BKSUSD":{"a":["0.0017810000","2696","2696.000"],"b":["0.0017490000","162509","162509.000"],"c":["0.0017810000","547.73000"],"v":["568388.69000","568388.69000"],"p":["0.0017466804","0.0017466804"],"t":[9,9],"l":["0.0017370000","0.0017370000"],"h":["0.0017820000","0.0017820000"],"o":"0.0017820000"},"BLENDEUR":{"a":["0.087190000","100","100.000"],"b":["0.086970000","100","100.000"],"c":["0.088080000","200.00000"],"v":["14443.24173","14443.24173"],"p":["0.088698420","0.088698420"],"t":[40,40],"l":["0.087890000","0.087890000"],"h":["0.090290000","0.090290000"],"o":"0.089680000"},"BLENDUSD":{"a":["0.101300000","100","100.000"],"b":["0.101040000","100","100.000"],"c":["0.101620000","275.00000"],"v":["15191.76121","15613.74183"],"p":["0.103051822","0.103085890"],"t":[51,54],"l":["0.101620000","0.101620000"],"h":["0.105190000","0.105190000"],"o":"0.104120000"},"BLESSEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BLESSUSD":{"a":["0.0055510000","15000","15000.000"],"b":["0.0055170000","63001","63001.000"],"c":["0.0055550000","10000.00000"],"v":["1021982.73727","1021982.73727"],"p":["0.0057668546","0.0057668546"],"t":[43,43],"l":["0.0055550000","0.0055550000"],"h":["0.0058920000","0.0058920000"],"o":"0.0056580000"},"BLUAIEUR":{"a":["0.0137680000","137303","137303.000"],"b":["0.0134440000","97660","97660.000"],"c":["0.0130020000","3215.17000"],"v":["382947.82908","382947.82908"],"p":["0.0131505860","0.0131505860"],"t":[36,36],"l":["0.0127160000","0.0127160000"],"h":["0.0143620000","0.0143620000"],"o":"0.0131220000"},"BLUAIUSD":{"a":["0.0158630000","3216","3216.000"],"b":["0.0157370000","15523","15523.000"],"c":["0.0158870000","1570.68623"],"v":["2591517.63654","2592581.63654"],"p":["0.0152890944","0.0152891326"],"t":[169,170],"l":["0.0147320000","0.0147320000"],"h":["0.0169450000","0.0169450000"],"o":"0.0156800000"},"BLUEEUR":{"a":["0.014760000","7188","7188.000"],"b":["0.014570000","1294","1294.000"],"c":["0.017780000","290.00000"],"v":["3053.66837","290.00000"],"p":["0.018205365","0.017780000"],"t":[3,1],"l":["0.017780000","0.017780000"],"h":["0.018250000","0.017780000"],"o":"0.018250000"},"BLUEUSD":{"a":["0.017110000","7289","7289.000"],"b":["0.016790000","1281","1281.000"],"c":["0.018360000","903.79538"],"v":["1379.55473","903.79538"],"p":["0.018363448","0.018360000"],"t":[2,1],"l":["0.018360000","0.018360000"],"h":["0.018370000","0.018360000"],"o":"0.018370000"},"BLUREUR":{"a":["0.01970000","609","609.000"],"b":["0.01969000","17471","17471.000"],"c":["0.02030000","4791.27489"],"v":["68611.27489","68611.27489"],"p":["0.02030000","0.02030000"],"t":[2,2],"l":["0.02030000","0.02030000"],"h":["0.02030000","0.02030000"],"o":"0.02030000"},"BLURUSD":{"a":["0.02288000","1457","1457.000"],"b":["0.02287000","21839","21839.000"],"c":["0.02292000","186.42804"],"v":["156098.05644","156098.05644"],"p":["0.02339971","0.02339971"],"t":[44,44],"l":["0.02292000","0.02292000"],"h":["0.02368000","0.02368000"],"o":"0.02344000"},"BLZEUR":{"a":["0.009150000","1554","1554.000"],"b":["0.008670000","1782","1782.000"],"c":["0.009290000","105.53200000"],"v":["105.53200000","105.53200000"],"p":["0.009290000","0.009290000"],"t":[1,1],"l":["0.009290000","0.009290000"],"h":["0.009290000","0.009290000"],"o":"0.009290000"},"BLZUSD":{"a":["0.010230000","1443","1443.000"],"b":["0.010110000","8982","8982.000"],"c":["0.010130000","586.23000000"],"v":["146964.13446385","146964.13446385"],"p":["0.010364775","0.010364775"],"t":[40,40],"l":["0.010130000","0.010130000"],"h":["0.010560000","0.010560000"],"o":"0.010290000"},"BMBEUR":{"a":["0.000000000","0","0.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BMBUSD":{"a":["0.002900000","3561","3561.000"],"b":["0.002810000","91","91.000"],"c":["0.002810000","1688.45051"],"v":["1367972.96086","1367972.96086"],"p":["0.002888088","0.002888088"],"t":[105,105],"l":["0.002720000","0.002720000"],"h":["0.003100000","0.003100000"],"o":"0.002800000"},"BMTEUR":{"a":["0.013470000","6504","6504.000"],"b":["0.013450000","480","480.000"],"c":["0.013480000","11250.42372"],"v":["35962.45287","35962.45287"],"p":["0.013673774","0.013673774"],"t":[45,45],"l":["0.013410000","0.013410000"],"h":["0.013900000","0.013900000"],"o":"0.013770000"},"BMTUSD":{"a":["0.015640000","11683","11683.000"],"b":["0.015620000","480","480.000"],"c":["0.015640000","1729.18836"],"v":["109436.22215","109436.22215"],"p":["0.015875659","0.015875659"],"t":[69,69],"l":["0.015580000","0.015580000"],"h":["0.016110000","0.016110000"],"o":"0.015780000"},"BNBEUR":{"a":["560.33000","3","3.000"],"b":["560.29000","1","1.000"],"c":["560.32000","0.00352"],"v":["417.47681","420.70674"],"p":["562.37342","562.39489"],"t":[1363,1377],"l":["559.50000","559.50000"],"h":["565.73000","565.73000"],"o":"565.12000"},"BNBUSD":{"a":["650.98000","1","1.000"],"b":["650.85000","1","1.000"],"c":["651.00000","0.00016"],"v":["3674.93690","3681.28231"],"p":["653.74013","653.74431"],"t":[6289,6386],"l":["649.68000","649.68000"],"h":["657.16000","657.16000"],"o":"656.54000"},"BNBUSDC":{"a":["651.27000","1","1.000"],"b":["650.55000","1","1.000"],"c":["651.32000","0.04870"],"v":["417.19059","417.30692"],"p":["652.14533","652.14640"],"t":[655,658],"l":["648.86000","648.86000"],"h":["657.34000","657.34000"],"o":"656.14000"},"BNBUSDT":{"a":["651.41000","1","1.000"],"b":["650.90000","3","3.000"],"c":["651.00000","0.59030"],"v":["306.55002","306.55002"],"p":["653.46935","653.46935"],"t":[265,265],"l":["649.99000","649.99000"],"h":["656.83000","656.83000"],"o":"656.16000"},"BNCEUR":{"a":["0.02890","787","787.000"],"b":["0.02580","193","193.000"],"c":["0.03010","130.92647000"],"v":["130.92647000","130.92647000"],"p":["0.03010","0.03010"],"t":[1,1],"l":["0.03010","0.03010"],"h":["0.03010","0.03010"],"o":"0.03010"},"BNCUSD":{"a":["0.03120","207","207.000"],"b":["0.03040","195","195.000"],"c":["0.03000","165.41152648"],"v":["356.48189648","356.48189648"],"p":["0.03070","0.03070"],"t":[3,3],"l":["0.03000","0.03000"],"h":["0.03140","0.03140"],"o":"0.03140"},"BNTEUR":{"a":["0.28650","2254","2254.000"],"b":["0.28530","3154","3154.000"],"c":["0.28970","892.60420140"],"v":["9120.48753147","9120.48753147"],"p":["0.28752","0.28752"],"t":[18,18],"l":["0.28430","0.28430"],"h":["0.29120","0.29120"],"o":"0.28440"},"BNTUSD":{"a":["0.33870","8261","8261.000"],"b":["0.33130","1424","1424.000"],"c":["0.33400","605.08740263"],"v":["39844.83252855","39844.83252855"],"p":["0.33331","0.33331"],"t":[51,51],"l":["0.33010","0.33010"],"h":["0.34050","0.34050"],"o":"0.33080"},"BOBAEUR":{"a":["0.02254000","1120","1120.000"],"b":["0.02230000","835","835.000"],"c":["0.02254000","4234.79700000"],"v":["4234.79700000","4234.79700000"],"p":["0.02254000","0.02254000"],"t":[1,1],"l":["0.02254000","0.02254000"],"h":["0.02254000","0.02254000"],"o":"0.02254000"},"BOBAUSD":{"a":["0.02617000","17314","17314.000"],"b":["0.02595000","843","843.000"],"c":["0.02599000","7737.66700000"],"v":["52198.10142902","73038.10142902"],"p":["0.02644074","0.02639070"],"t":[20,36],"l":["0.02593000","0.02593000"],"h":["0.02709000","0.02709000"],"o":"0.02689000"},"BOBEUR":{"a":["0.007230000","5969","5969.000"],"b":["0.007180000","5888","5888.000"],"c":["0.007230000","3337.33889"],"v":["19567873.96613","20177597.66506"],"p":["0.006407422","0.006382705"],"t":[2606,2683],"l":["0.004930000","0.004930000"],"h":["0.008460000","0.008460000"],"o":"0.005890000"},"BOBUSD":{"a":["0.008390000","11075","11075.000"],"b":["0.008340000","5953","5953.000"],"c":["0.008400000","6075.00000"],"v":["109600035.62126","115553489.42707"],"p":["0.007294302","0.007260651"],"t":[12496,13329],"l":["0.005720000","0.005720000"],"h":["0.009890000","0.009890000"],"o":"0.007020000"},"BODENEUR":{"a":["0.00088400","511797","511797.000"],"b":["0.00082600","40581","40581.000"],"c":["0.00082600","5306.37400"],"v":["32568.81174","32568.81174"],"p":["0.00086760","0.00086760"],"t":[5,5],"l":["0.00082600","0.00082600"],"h":["0.00089600","0.00089600"],"o":"0.00088700"},"BODENUSD":{"a":["0.00097500","89914","89914.000"],"b":["0.00093500","58022","58022.000"],"c":["0.00098500","17560.24340"],"v":["1354316.37034","1355282.97434"],"p":["0.00097920","0.00097921"],"t":[20,21],"l":["0.00095200","0.00095200"],"h":["0.00100800","0.00100800"],"o":"0.00096200"},"BONDEUR":{"a":["0.03650","2084","2084.000"],"b":["0.03270","610","610.000"],"c":["0.03860","149.82209000"],"v":["14329.11218265","14329.11218265"],"p":["0.03362","0.03362"],"t":[23,23],"l":["0.03110","0.03110"],"h":["0.03920","0.03920"],"o":"0.03420"},"BONDUSD":{"a":["0.03930","608","608.000"],"b":["0.03720","17280","17280.000"],"c":["0.03910","25.50912000"],"v":["110221.63682118","110244.53217118"],"p":["0.03934","0.03934"],"t":[85,86],"l":["0.03710","0.03710"],"h":["0.04300","0.04300"],"o":"0.04190"},"BONKEUR":{"a":["0.000005246000","1582000","1582000.000"],"b":["0.000005243000","1582000","1582000.000"],"c":["0.000005251000","6511828.42132"],"v":["2096429770.87704","2096429770.87704"],"p":["0.000005342392","0.000005342392"],"t":[178,178],"l":["0.000005250000","0.000005250000"],"h":["0.000005436000","0.000005436000"],"o":"0.000005346000"},"BONKUSD":{"a":["0.000006092000","114904794","114904794.000"],"b":["0.000006091000","4218000","4218000.000"],"c":["0.000006105000","1917264.53000"],"v":["16204943963.79752","16281067386.79752"],"p":["0.000006218633","0.000006218760"],"t":[609,615],"l":["0.000006086000","0.000006086000"],"h":["0.000006316000","0.000006316000"],"o":"0.000006228000"},"BONZOEUR":{"a":["0.000000000","0","0.000"],"b":["0.000010000","1000000","1000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BONZOUSD":{"a":["0.017860000","2296","2296.000"],"b":["0.017790000","999","999.000"],"c":["0.017810000","1389.81000"],"v":["8197.53020","8197.53020"],"p":["0.017872680","0.017872680"],"t":[7,7],"l":["0.017790000","0.017790000"],"h":["0.017960000","0.017960000"],"o":"0.017960000"},"BOOEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"BOOKEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BOOKUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BOOSTEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BOOSTUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BOOUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"BOSEUR":{"a":["0.0003940000","25084","25084.000"],"b":["0.0000020000","5000000","5000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BOSUSD":{"a":["0.0001720000","61644","61644.000"],"b":["0.0001660000","477767","477767.000"],"c":["0.0001740000","88448.15282"],"v":["7537138.95602","7537138.95602"],"p":["0.0001680226","0.0001680226"],"t":[65,65],"l":["0.0001600000","0.0001600000"],"h":["0.0001770000","0.0001770000"],"o":"0.0001640000"},"BREVEUR":{"a":["0.09710000","1367","1367.000"],"b":["0.09680000","13064","13064.000"],"c":["0.09860000","1366.87000"],"v":["94142.35620","94142.35620"],"p":["0.09993578","0.09993578"],"t":[73,73],"l":["0.09730000","0.09730000"],"h":["0.10210000","0.10210000"],"o":"0.09740000"},"BREVUSD":{"a":["0.11270000","1242","1242.000"],"b":["0.11240000","8787","8787.000"],"c":["0.11380000","135.44371"],"v":["108962.62330","108962.62330"],"p":["0.11571897","0.11571897"],"t":[84,84],"l":["0.11290000","0.11290000"],"h":["0.11850000","0.11850000"],"o":"0.11320000"},"BRICKETH":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"BRL1USD":{"a":["0.19736000","112689","112689.000"],"b":["0.19692000","67872","67872.000"],"c":["0.19688000","20.04550000"],"v":["628.65630000","628.65630000"],"p":["0.19723591","0.19723591"],"t":[10,10],"l":["0.19688000","0.19688000"],"h":["0.19757000","0.19757000"],"o":"0.19738000"},"BSXEUR":{"a":["0.00001538000","12498221","12498221.000"],"b":["0.00001400000","2799717","2799717.000"],"c":["0.00001534000","314164.09000000"],"v":["563578551.57133196","594914582.95133196"],"p":["0.00001980817","0.00001975013"],"t":[225,233],"l":["0.00001372000","0.00001372000"],"h":["0.00002972000","0.00002972000"],"o":"0.00001522000"},"BSXUSD":{"a":["0.00001678000","1627843","1627843.000"],"b":["0.00001632000","672321","672321.000"],"c":["0.00001678000","654413.54000000"],"v":["6584492426.44121037","7011120340.52199238"],"p":["0.00002221769","0.00002207450"],"t":[2348,2460],"l":["0.00001585000","0.00001585000"],"h":["0.00003611000","0.00003611000"],"o":"0.00001885000"},"BTREUR":{"a":["0.02409000","27230","27230.000"],"b":["0.02311000","5006","5006.000"],"c":["0.02480000","257.66129"],"v":["257.66129","257.66129"],"p":["0.02480000","0.02480000"],"t":[1,1],"l":["0.02480000","0.02480000"],"h":["0.02480000","0.02480000"],"o":"0.02480000"},"BTRUSD":{"a":["0.02702000","5428","5428.000"],"b":["0.02680000","4906","4906.000"],"c":["0.02701000","57.65700"],"v":["668854.04219","671624.99974"],"p":["0.02793143","0.02793382"],"t":[171,172],"l":["0.02701000","0.02701000"],"h":["0.02883000","0.02883000"],"o":"0.02801000"},"BTTEUR":{"a":["0.0000002775","291299411","291299411.000"],"b":["0.0000002734","1195892114","1195892114.000"],"c":["0.0000002741","39245648.20000"],"v":["360183245.85884","360183245.85884"],"p":["0.0000002767","0.0000002767"],"t":[15,15],"l":["0.0000002721","0.0000002721"],"h":["0.0000002789","0.0000002789"],"o":"0.0000002777"},"BTTUSD":{"a":["0.0000003215","283666828","283666828.000"],"b":["0.0000003204","280033605","280033605.000"],"c":["0.0000003200","39245648.20000"],"v":["12384353888.40498","12423599536.60498"],"p":["0.0000003211","0.0000003210"],"t":[99,100],"l":["0.0000003159","0.0000003159"],"h":["0.0000003282","0.0000003282"],"o":"0.0000003208"},"C98EUR":{"a":["0.01690000","1254","1254.000"],"b":["0.01604000","35814","35814.000"],"c":["0.01677000","571.89907000"],"v":["6373.97007000","571.89907000"],"p":["0.01680241","0.01677000"],"t":[4,1],"l":["0.01677000","0.01677000"],"h":["0.01700000","0.01677000"],"o":"0.01700000"},"C98USD":{"a":["0.01965000","764","764.000"],"b":["0.01927000","779","779.000"],"c":["0.02002000","48.58900000"],"v":["48.58900000","48.58900000"],"p":["0.02002000","0.02002000"],"t":[1,1],"l":["0.02002000","0.02002000"],"h":["0.02002000","0.02002000"],"o":"0.02002000"},"CAKEEUR":{"a":["1.2480000","275","275.000"],"b":["1.2320000","86","86.000"],"c":["1.2500000","13.22999"],"v":["5481.33865","5481.33865"],"p":["1.2578470","1.2578470"],"t":[23,23],"l":["1.2340000","1.2340000"],"h":["1.2690000","1.2690000"],"o":"1.2640000"},"CAKEUSD":{"a":["1.4500000","2144","2144.000"],"b":["1.4490000","14","14.000"],"c":["1.4500000","13.50000"],"v":["33568.95831","37292.34914"],"p":["1.4541471","1.4560288"],"t":[163,167],"l":["1.4250000","1.4250000"],"h":["1.4760000","1.4760000"],"o":"1.4730000"},"CAMPEUR":{"a":["0.001501000","112108","112108.000"],"b":["0.001458000","100883","100883.000"],"c":["0.001595000","10394.91867"],"v":["180371.79354","10394.91867"],"p":["0.001519324","0.001595000"],"t":[7,1],"l":["0.001498000","0.001595000"],"h":["0.001604000","0.001595000"],"o":"0.001498000"},"CAMPUSD":{"a":["0.001737000","125382","125382.000"],"b":["0.001710000","100000","100000.000"],"c":["0.001731000","17647.14031"],"v":["1432092.01582","1432092.01582"],"p":["0.001750065","0.001750065"],"t":[47,47],"l":["0.001731000","0.001731000"],"h":["0.001772000","0.001772000"],"o":"0.001772000"},"CARVEUR":{"a":["0.047450000","169","169.000"],"b":["0.047120000","138","138.000"],"c":["0.047180000","2104.27879"],"v":["95981.46499","95981.46499"],"p":["0.047579654","0.047579654"],"t":[126,126],"l":["0.046900000","0.046900000"],"h":["0.048590000","0.048590000"],"o":"0.047990000"},"CARVUSD":{"a":["0.055000000","365","365.000"],"b":["0.054680000","2335","2335.000"],"c":["0.054720000","214.73532"],"v":["309672.17572","309672.17572"],"p":["0.054497386","0.054497386"],"t":[420,420],"l":["0.050430000","0.050430000"],"h":["0.056440000","0.056440000"],"o":"0.055550000"},"CASHUSD":{"a":["0.99980000","101","101.000"],"b":["0.99960000","101","101.000"],"c":["0.99960000","1.00000"],"v":["61.52210","61.52210"],"p":["0.99968298","0.99968298"],"t":[4,4],"l":["0.99960000","0.99960000"],"h":["0.99980000","0.99980000"],"o":"0.99960000"},"CASHUSDC":{"a":["1.00000000","10003","10003.000"],"b":["0.99980000","10004","10004.000"],"c":["0.99980000","388.78420"],"v":["415.05330","415.05330"],"p":["0.99981265","0.99981265"],"t":[2,2],"l":["0.99980000","0.99980000"],"h":["1.00000000","1.00000000"],"o":"1.00000000"},"CATEUR":{"a":["0.000001602000","635324016","635324016.000"],"b":["0.000001517000","16914051","16914051.000"],"c":["0.000001632000","52773771.99625"],"v":["111105027.19270","114608408.29269"],"p":["0.000001631849","0.000001631671"],"t":[3,4],"l":["0.000001629000","0.000001626000"],"h":["0.000001632000","0.000001632000"],"o":"0.000001629000"},"CATUSD":{"a":["0.000001902000","44885666","44885666.000"],"b":["0.000001765000","16914051","16914051.000"],"c":["0.000001798000","3243751.20000"],"v":["266026760.75000","269530141.85000"],"p":["0.000001868543","0.000001870083"],"t":[19,20],"l":["0.000001798000","0.000001798000"],"h":["0.000001967000","0.000001987000"],"o":"0.000001866000"},"CCDEUR":{"a":["0.0043510000","1638","1638.000"],"b":["0.0043380000","1645","1645.000"],"c":["0.0043790000","17766.41761"],"v":["1505110.71041","1506752.23011"],"p":["0.0045038231","0.0045041458"],"t":[117,118],"l":["0.0043140000","0.0043140000"],"h":["0.0047890000","0.0048000000"],"o":"0.0047560000"},"CCDUSD":{"a":["0.0050530000","46332","46332.000"],"b":["0.0050420000","1646","1646.000"],"c":["0.0050210000","7000.62098"],"v":["3756580.52779","3789963.34749"],"p":["0.0051449799","0.0051490076"],"t":[200,207],"l":["0.0049310000","0.0049310000"],"h":["0.0055980000","0.0056270000"],"o":"0.0055780000"},"CCEUR":{"a":["0.131980000","13043","13043.000"],"b":["0.131770000","23163","23163.000"],"c":["0.131930000","176.90900"],"v":["141379.49649","141379.49649"],"p":["0.132542809","0.132542809"],"t":[88,88],"l":["0.130850000","0.130850000"],"h":["0.134840000","0.134840000"],"o":"0.132880000"},"CCUSD":{"a":["0.153200000","559","559.000"],"b":["0.153150000","279","279.000"],"c":["0.153290000","127.89700"],"v":["4474116.78597","4596323.26662"],"p":["0.154079202","0.154071642"],"t":[2303,2416],"l":["0.151510000","0.151510000"],"h":["0.157120000","0.157120000"],"o":"0.153870000"},"CCUSDC":{"a":["0.153740000","300","300.000"],"b":["0.153030000","13155","13155.000"],"c":["0.153020000","104.55855"],"v":["176676.22493","189687.75091"],"p":["0.154146031","0.154077385"],"t":[108,112],"l":["0.151470000","0.151470000"],"h":["0.156480000","0.156480000"],"o":"0.154030000"},"CCUSDT":{"a":["0.153820000","300","300.000"],"b":["0.152940000","14955","14955.000"],"c":["0.153440000","2204.74800"],"v":["66926.98267","66926.98267"],"p":["0.153488285","0.153488285"],"t":[25,25],"l":["0.152160000","0.152160000"],"h":["0.157350000","0.157350000"],"o":"0.156400000"},"CELOEUR":{"a":["0.07110000","7227","7227.000"],"b":["0.06970000","216","216.000"],"c":["0.07040000","139.00000"],"v":["5154.44146","5154.44146"],"p":["0.07170246","0.07170246"],"t":[6,6],"l":["0.07040000","0.07040000"],"h":["0.07300000","0.07300000"],"o":"0.07210000"},"CELOUSD":{"a":["0.08200000","9365","9365.000"],"b":["0.08180000","15453","15453.000"],"c":["0.08200000","205.50800"],"v":["117440.90748","117440.90748"],"p":["0.08374150","0.08374150"],"t":[30,30],"l":["0.08190000","0.08190000"],"h":["0.08430000","0.08430000"],"o":"0.08370000"},"CELREUR":{"a":["0.0022210000","23967","23967.000"],"b":["0.0021700000","4840","4840.000"],"c":["0.0022880000","30825.84641400"],"v":["30825.84641400","30825.84641400"],"p":["0.0022880000","0.0022880000"],"t":[1,1],"l":["0.0022880000","0.0022880000"],"h":["0.0022880000","0.0022880000"],"o":"0.0022880000"},"CELRUSD":{"a":["0.0025750000","5029","5029.000"],"b":["0.0025500000","14070","14070.000"],"c":["0.0025710000","1944.76857253"],"v":["1239439.73914985","1353531.31653992"],"p":["0.0026373914","0.0026371082"],"t":[44,48],"l":["0.0025710000","0.0025710000"],"h":["0.0026570000","0.0026570000"],"o":"0.0026200000"},"CETUSEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CETUSUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CFGEUR":{"a":["0.224500","9496","9496.000"],"b":["0.224400","21","21.000"],"c":["0.224600","21.00000000"],"v":["50622.02897820","50664.02897820"],"p":["0.226710","0.226706"],"t":[552,554],"l":["0.218000","0.218000"],"h":["0.230400","0.230400"],"o":"0.222800"},"CFGUSD":{"a":["0.260700","7803","7803.000"],"b":["0.260600","21","21.000"],"c":["0.260800","21.00000000"],"v":["211719.61963821","213584.55259605"],"p":["0.262395","0.262367"],"t":[1142,1150],"l":["0.253200","0.253200"],"h":["0.268000","0.268000"],"o":"0.259400"},"CFXEUR":{"a":["0.053720000","400","400.000"],"b":["0.053450000","400","400.000"],"c":["0.054420000","900.00000"],"v":["45675.22146","45675.22146"],"p":["0.055148564","0.055148564"],"t":[98,98],"l":["0.054420000","0.054420000"],"h":["0.056170000","0.056170000"],"o":"0.055460000"},"CFXUSD":{"a":["0.062410000","400","400.000"],"b":["0.062090000","400","400.000"],"c":["0.062680000","600.00000"],"v":["242241.04333","242241.04333"],"p":["0.063815584","0.063815584"],"t":[547,547],"l":["0.062600000","0.062600000"],"h":["0.065580000","0.065580000"],"o":"0.064420000"},"CGNEUR":{"a":["60.000000000","361","361.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CGNUSD":{"a":["1000.000000000","1675","1675.000"],"b":["0.000010000","1000000","1000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CHECKEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0090610000","3984","3984.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"CHECKUSD":{"a":["0.0446990000","2000","2000.000"],"b":["0.0445570000","200","200.000"],"c":["0.0447210000","40.00000"],"v":["1121.93000","1121.93000"],"p":["0.0446097071","0.0446097071"],"t":[8,8],"l":["0.0445010000","0.0445010000"],"h":["0.0447210000","0.0447210000"],"o":"0.0445950000"},"CHEEMSEUR":{"a":["0.000000509000","21016348","21016348.000"],"b":["0.000000492300","23980117","23980117.000"],"c":["0.000000523500","2376349.80000"],"v":["4526349.80000","4526349.80000"],"p":["0.000000526017","0.000000526017"],"t":[2,2],"l":["0.000000523500","0.000000523500"],"h":["0.000000528800","0.000000528800"],"o":"0.000000528800"},"CHEEMSUSD":{"a":["0.000000592400","65629551","65629551.000"],"b":["0.000000573000","56559004","56559004.000"],"c":["0.000000581600","24469506.26538"],"v":["2097206412.33280","2212194600.45270"],"p":["0.000000599732","0.000000600611"],"t":[40,43],"l":["0.000000581600","0.000000581600"],"h":["0.000000636300","0.000000636300"],"o":"0.000000605300"},"CHEXEUR":{"a":["0.01660000","833","833.000"],"b":["0.01620000","7342","7342.000"],"c":["0.01630000","466.22100"],"v":["11212.04900","11212.04900"],"p":["0.01705078","0.01705078"],"t":[10,10],"l":["0.01630000","0.01630000"],"h":["0.01720000","0.01720000"],"o":"0.01690000"},"CHEXUSD":{"a":["0.01910000","12171","12171.000"],"b":["0.01900000","6963","6963.000"],"c":["0.01900000","402.33408"],"v":["55966.71067","61762.53667"],"p":["0.01934252","0.01934792"],"t":[34,36],"l":["0.01900000","0.01900000"],"h":["0.01970000","0.01970000"],"o":"0.01930000"},"CHILLGUYEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CHILLGUYUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CHILLHOUSEEUR":{"a":["0.002460000","176075","176075.000"],"b":["0.002260000","15396","15396.000"],"c":["0.002550000","9472.38800"],"v":["9472.38800","9472.38800"],"p":["0.002550000","0.002550000"],"t":[1,1],"l":["0.002550000","0.002550000"],"h":["0.002550000","0.002550000"],"o":"0.002550000"},"CHILLHOUSEUSD":{"a":["0.002700000","7020","7020.000"],"b":["0.002640000","11415","11415.000"],"c":["0.002690000","30372.69372"],"v":["1209438.30599","1209438.30599"],"p":["0.002706761","0.002706761"],"t":[75,75],"l":["0.002570000","0.002570000"],"h":["0.002840000","0.002840000"],"o":"0.002620000"},"CHIPEUR":{"a":["0.045370000","7647","7647.000"],"b":["0.044990000","8336","8336.000"],"c":["0.045000000","1790.00000"],"v":["79632.56804","79632.56804"],"p":["0.043946153","0.043946153"],"t":[22,22],"l":["0.043470000","0.043470000"],"h":["0.046950000","0.046950000"],"o":"0.046950000"},"CHIPUSD":{"a":["0.052590000","245","245.000"],"b":["0.052450000","245","245.000"],"c":["0.052720000","214.00000"],"v":["1041017.31444","1050558.15844"],"p":["0.053204059","0.053215180"],"t":[843,846],"l":["0.050900000","0.050900000"],"h":["0.054970000","0.054970000"],"o":"0.054260000"},"CHREUR":{"a":["0.018600","2687","2687.000"],"b":["0.018210","2722","2722.000"],"c":["0.018690","56.89819000"],"v":["713.71691449","713.71691449"],"p":["0.018940","0.018940"],"t":[3,3],"l":["0.018690","0.018690"],"h":["0.019140","0.019140"],"o":"0.019140"},"CHRUSD":{"a":["0.021610","35103","35103.000"],"b":["0.021250","3116","3116.000"],"c":["0.021910","3115.41242120"],"v":["156228.59810375","156228.59810375"],"p":["0.021937","0.021937"],"t":[34,34],"l":["0.021710","0.021710"],"h":["0.022310","0.022310"],"o":"0.021950"},"CHZEUR":{"a":["0.040880","10168","10168.000"],"b":["0.040820","13657","13657.000"],"c":["0.040800","651.95987920"],"v":["1421428.16365625","1542464.23240473"],"p":["0.041512","0.041496"],"t":[381,407],"l":["0.040330","0.040330"],"h":["0.042610","0.042610"],"o":"0.041160"},"CHZUSD":{"a":["0.047450","844","844.000"],"b":["0.047410","21929","21929.000"],"c":["0.047490","419.93997473"],"v":["6606015.68509871","6683116.18988915"],"p":["0.048287","0.048281"],"t":[1356,1391],"l":["0.046910","0.046910"],"h":["0.049570","0.049570"],"o":"0.047760"},"CLANKEREUR":{"a":["20.930000","1","1.000"],"b":["19.660000","5","5.000"],"c":["19.020000","3.15155"],"v":["6.55634","3.15155"],"p":["19.025193","19.020000"],"t":[2,1],"l":["19.020000","19.020000"],"h":["19.030000","19.020000"],"o":"19.030000"},"CLANKERUSD":{"a":["24.210000","10","10.000"],"b":["23.930000","43","43.000"],"c":["24.370000","0.20517"],"v":["67.60012","67.60012"],"p":["24.610748","24.610748"],"t":[21,21],"l":["22.680000","22.680000"],"h":["24.930000","24.930000"],"o":"22.680000"},"CLOUDEUR":{"a":["0.01720000","3488","3488.000"],"b":["0.01710000","1140","1140.000"],"c":["0.01740000","293.00000"],"v":["983.53281","293.00000"],"p":["0.01732979","0.01740000"],"t":[3,1],"l":["0.01730000","0.01740000"],"h":["0.01740000","0.01740000"],"o":"0.01730000"},"CLOUDUSD":{"a":["0.02000000","285107","285107.000"],"b":["0.01990000","1163","1163.000"],"c":["0.01990000","285.16968"],"v":["252852.76517","252852.76517"],"p":["0.02012442","0.02012442"],"t":[105,105],"l":["0.01990000","0.01990000"],"h":["0.02040000","0.02040000"],"o":"0.02020000"},"CLVEUR":{"a":["0.003330000","2019","2019.000"],"b":["0.003000000","16598","16598.000"],"c":["0.003320000","295.29900000"],"v":["880.45800000","880.45800000"],"p":["0.003266831","0.003266831"],"t":[2,2],"l":["0.003240000","0.003240000"],"h":["0.003320000","0.003320000"],"o":"0.003240000"},"CLVUSD":{"a":["0.003600000","8934","8934.000"],"b":["0.003540000","42426","42426.000"],"c":["0.003600000","3217.17400000"],"v":["290647.01717860","290647.01717860"],"p":["0.003505809","0.003505809"],"t":[27,27],"l":["0.003290000","0.003290000"],"h":["0.003600000","0.003600000"],"o":"0.003580000"},"CMETHETH":{"a":["1.09460000","1","1.000"],"b":["1.09060000","1","1.000"],"c":["1.09450000","0.45768735"],"v":["5.50849701","0.45768735"],"p":["1.09422302","1.09450000"],"t":[36,1],"l":["1.09040000","1.09450000"],"h":["1.09450000","1.09450000"],"o":"1.09040000"},"CMETHUSD":{"a":["2374.80000","3","3.000"],"b":["2365.20000","1","1.000"],"c":["2381.10000","0.00249998"],"v":["0.00449998","0.00449998"],"p":["2385.10001","2385.10001"],"t":[2,2],"l":["2381.10000","2381.10000"],"h":["2390.10000","2390.10000"],"o":"2390.10000"},"COMPEUR":{"a":["18.3800","25","25.000"],"b":["18.3400","25","25.000"],"c":["18.6900","2.81930000"],"v":["73.28570695","73.28570695"],"p":["18.7405","18.7405"],"t":[28,28],"l":["18.4100","18.4100"],"h":["18.9100","18.9100"],"o":"18.4100"},"COMPUSD":{"a":["21.3400","25","25.000"],"b":["21.3200","3","3.000"],"c":["21.3400","63.21673800"],"v":["2433.65160522","2435.25470522"],"p":["21.8497","21.8496"],"t":[436,437],"l":["21.3400","21.3400"],"h":["22.0100","22.0100"],"o":"21.7000"},"COMPXBT":{"a":["0.0002753","22","22.000"],"b":["0.0002736","27","27.000"],"c":["0.0002729","0.00075761"],"v":["0.26075205","0.00075761"],"p":["0.0002734","0.0002729"],"t":[2,1],"l":["0.0002729","0.0002729"],"h":["0.0002735","0.0002729"],"o":"0.0002735"},"COOKIEEUR":{"a":["0.015710000","7244","7244.000"],"b":["0.015280000","982","982.000"],"c":["0.014500000","11.67002"],"v":["10316.53400","10316.53400"],"p":["0.014684006","0.014684006"],"t":[6,6],"l":["0.014500000","0.014500000"],"h":["0.015190000","0.015190000"],"o":"0.015190000"},"COOKIEUSD":{"a":["0.018140000","797","797.000"],"b":["0.017570000","1282","1282.000"],"c":["0.018070000","830.10514"],"v":["26120.46915","26120.46915"],"p":["0.017941067","0.017941067"],"t":[12,12],"l":["0.017130000","0.017130000"],"h":["0.018090000","0.018090000"],"o":"0.017330000"},"COPMEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"COPMUSD":{"a":["0.00050890","58951","58951.000"],"b":["0.00026930","62459","62459.000"],"c":["0.00050690","11022.20450000"],"v":["193770.69170660","193770.69170660"],"p":["0.00033942","0.00033942"],"t":[7,7],"l":["0.00026520","0.00026520"],"h":["0.00050690","0.00050690"],"o":"0.00046990"},"COQEUR":{"a":["0.000000135000","535331906","535331906.000"],"b":["0.000000128100","671936776","671936776.000"],"c":["0.000000136000","14072614.70000"],"v":["8536991771.49875","8536991771.49875"],"p":["0.000000125080","0.000000125080"],"t":[17,17],"l":["0.000000124800","0.000000124800"],"h":["0.000000136000","0.000000136000"],"o":"0.000000128100"},"COQUSD":{"a":["0.000000154100","568444960","568444960.000"],"b":["0.000000152300","462528570","462528570.000"],"c":["0.000000152200","35468413.60000"],"v":["81624253850.48592","81754344247.08592"],"p":["0.000000152590","0.000000152584"],"t":[408,410],"l":["0.000000146000","0.000000146000"],"h":["0.000000159300","0.000000159300"],"o":"0.000000146100"},"CORNEUR":{"a":["0.05230000","167","167.000"],"b":["0.02192000","438","438.000"],"c":["0.02325000","567.83219"],"v":["2528.23219","567.83219"],"p":["0.02325000","0.02325000"],"t":[3,1],"l":["0.02325000","0.02325000"],"h":["0.02325000","0.02325000"],"o":"0.02325000"},"CORNUSD":{"a":["0.07889000","679","679.000"],"b":["0.02731000","367","367.000"],"c":["0.03814000","34.44246"],"v":["34.44246","34.44246"],"p":["0.03814000","0.03814000"],"t":[1,1],"l":["0.03814000","0.03814000"],"h":["0.03814000","0.03814000"],"o":"0.03814000"},"COTIEUR":{"a":["0.010980","2500","2500.000"],"b":["0.010960","33786","33786.000"],"c":["0.011000","8500.00000000"],"v":["134986.97312743","134986.97312743"],"p":["0.011264","0.011264"],"t":[25,25],"l":["0.011000","0.011000"],"h":["0.011400","0.011400"],"o":"0.011130"},"COTIUSD":{"a":["0.012760","2500","2500.000"],"b":["0.012740","39107","39107.000"],"c":["0.012910","1090.62742060"],"v":["618654.36582685","619038.09568103"],"p":["0.013099","0.013099"],"t":[51,52],"l":["0.012880","0.012880"],"h":["0.013500","0.013500"],"o":"0.012960"},"COWEUR":{"a":["0.14590000","274","274.000"],"b":["0.14340000","2910","2910.000"],"c":["0.14540000","7.60900"],"v":["171.42360","171.42360"],"p":["0.14684139","0.14684139"],"t":[7,7],"l":["0.14520000","0.14520000"],"h":["0.14880000","0.14880000"],"o":"0.14690000"},"COWUSD":{"a":["0.16810000","7065","7065.000"],"b":["0.16760000","323","323.000"],"c":["0.16780000","980.75361"],"v":["26977.67158","27268.79239"],"p":["0.16995605","0.16997680"],"t":[62,63],"l":["0.16780000","0.16780000"],"h":["0.17220000","0.17220000"],"o":"0.17220000"},"CPOOLEUR":{"a":["0.027570000","1812","1812.000"],"b":["0.026730000","17003","17003.000"],"c":["0.027600000","37.60500"],"v":["24901.63858","24901.63858"],"p":["0.026675913","0.026675913"],"t":[16,16],"l":["0.026270000","0.026270000"],"h":["0.028290000","0.028290000"],"o":"0.026910000"},"CPOOLUSD":{"a":["0.031700000","4000","4000.000"],"b":["0.031640000","3446","3446.000"],"c":["0.032070000","1882.36167"],"v":["1974090.39951","2018692.49557"],"p":["0.031953002","0.031961538"],"t":[382,390],"l":["0.030090000","0.030090000"],"h":["0.033140000","0.033140000"],"o":"0.032120000"},"CQTEUR":{"a":["0.00047","227772","227772.000"],"b":["0.00043","49645","49645.000"],"c":["0.00047","2055.70973000"],"v":["71059.15745000","71059.15745000"],"p":["0.00047","0.00047"],"t":[5,5],"l":["0.00046","0.00046"],"h":["0.00048","0.00048"],"o":"0.00046"},"CQTUSD":{"a":["0.00052","267321","267321.000"],"b":["0.00051","50658","50658.000"],"c":["0.00051","50000.00000000"],"v":["260064.96834692","260064.96834692"],"p":["0.00051","0.00051"],"t":[5,5],"l":["0.00050","0.00050"],"h":["0.00052","0.00052"],"o":"0.00052"},"CROEUR":{"a":["0.060550000","2409","2409.000"],"b":["0.060440000","2876","2876.000"],"c":["0.060660000","7037.44642"],"v":["90541.82631","103579.64721"],"p":["0.061167611","0.061161646"],"t":[90,94],"l":["0.060150000","0.060150000"],"h":["0.061840000","0.061840000"],"o":"0.060980000"},"CROSSEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"CROSSUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"CROUSD":{"a":["0.070280000","276","276.000"],"b":["0.070230000","93","93.000"],"c":["0.070390000","858.87632"],"v":["461411.30643","469569.64127"],"p":["0.071084356","0.071082467"],"t":[389,395],"l":["0.070080000","0.070080000"],"h":["0.071890000","0.071890000"],"o":"0.070840000"},"CROUSDC":{"a":["0.070630000","1099","1099.000"],"b":["0.069660000","1106","1106.000"],"c":["0.070500000","936.59260"],"v":["1230.99260","1230.99260"],"p":["0.070733178","0.070733178"],"t":[5,5],"l":["0.070500000","0.070500000"],"h":["0.072000000","0.072000000"],"o":"0.071410000"},"CROUSDT":{"a":["0.070710000","4083","4083.000"],"b":["0.070230000","2841","2841.000"],"c":["0.071410000","306.65114"],"v":["35205.30982","35205.30982"],"p":["0.071477539","0.071477539"],"t":[23,23],"l":["0.070900000","0.070900000"],"h":["0.072000000","0.072000000"],"o":"0.070970000"},"CRVEUR":{"a":["0.20060","5428","5428.000"],"b":["0.20050","6815","6815.000"],"c":["0.20120","1418.05125000"],"v":["137656.52030416","137656.52030416"],"p":["0.20379","0.20379"],"t":[175,175],"l":["0.20060","0.20060"],"h":["0.20770","0.20770"],"o":"0.20750"},"CRVUSD":{"a":["0.23300","5719","5719.000"],"b":["0.23290","5723","5723.000"],"c":["0.23340","3637.75729655"],"v":["1457471.78325359","1478459.62241896"],"p":["0.23619","0.23626"],"t":[903,922],"l":["0.23220","0.23220"],"h":["0.24130","0.24130"],"o":"0.24080"},"CTCEUR":{"a":["0.12390000","85","85.000"],"b":["0.12360000","35","35.000"],"c":["0.12400000","50.00000"],"v":["1749.08113","1749.08113"],"p":["0.12670662","0.12670662"],"t":[26,26],"l":["0.12400000","0.12400000"],"h":["0.12840000","0.12840000"],"o":"0.12600000"},"CTCUSD":{"a":["0.14380000","50","50.000"],"b":["0.14370000","35","35.000"],"c":["0.14410000","50.00000"],"v":["3575.04013","3575.04013"],"p":["0.14723566","0.14723566"],"t":[44,44],"l":["0.14410000","0.14410000"],"h":["0.14920000","0.14920000"],"o":"0.14670000"},"CTSIEUR":{"a":["0.026380","40299","40299.000"],"b":["0.026330","9785","9785.000"],"c":["0.026020","8836.31843090"],"v":["66642.65266837","66642.65266837"],"p":["0.026358","0.026358"],"t":[7,7],"l":["0.026020","0.026020"],"h":["0.026540","0.026540"],"o":"0.026170"},"CTSIUSD":{"a":["0.030630","4071","4071.000"],"b":["0.030580","155","155.000"],"c":["0.030490","3279.76385700"],"v":["233809.66540720","233809.66540720"],"p":["0.030507","0.030507"],"t":[46,46],"l":["0.029880","0.029880"],"h":["0.031060","0.031060"],"o":"0.029880"},"CUDISEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CUDISUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CVCEUR":{"a":["0.026740","1869","1869.000"],"b":["0.026410","495","495.000"],"c":["0.026800","0.00000015"],"v":["14109.97811343","14109.97811343"],"p":["0.027388","0.027388"],"t":[13,13],"l":["0.026800","0.026800"],"h":["0.027710","0.027710"],"o":"0.027350"},"CVCUSD":{"a":["0.030850","500","500.000"],"b":["0.030780","500","500.000"],"c":["0.031510","638.97349630"],"v":["44900.51834056","45206.22104738"],"p":["0.031782","0.031788"],"t":[43,44],"l":["0.031210","0.031210"],"h":["0.032510","0.032670"],"o":"0.032510"},"CVXEUR":{"a":["1.46600","8","8.000"],"b":["1.44100","8","8.000"],"c":["1.49900","1.00000000"],"v":["154.19306155","154.19306155"],"p":["1.46030","1.46030"],"t":[3,3],"l":["1.45800","1.45800"],"h":["1.49900","1.49900"],"o":"1.47100"},"CVXUSD":{"a":["1.69800","206","206.000"],"b":["1.69500","10","10.000"],"c":["1.70100","705.99036814"],"v":["21831.83344454","22148.09134454"],"p":["1.72046","1.72053"],"t":[141,144],"l":["1.69700","1.69700"],"h":["1.74900","1.74900"],"o":"1.72400"},"CXTEUR":{"a":["0.004940000","6000","6000.000"],"b":["0.004910000","6000","6000.000"],"c":["0.004910000","11.99250"],"v":["135854.98632","135854.98632"],"p":["0.004877068","0.004877068"],"t":[35,35],"l":["0.004790000","0.004790000"],"h":["0.004960000","0.004960000"],"o":"0.004880000"},"CXTUSD":{"a":["0.005740000","6000","6000.000"],"b":["0.005710000","6000","6000.000"],"c":["0.005730000","1156.79442"],"v":["525753.74255","525753.74255"],"p":["0.005662555","0.005662555"],"t":[111,111],"l":["0.005550000","0.005550000"],"h":["0.005810000","0.005810000"],"o":"0.005730000"},"CYBEREUR":{"a":["0.4430000","25","25.000"],"b":["0.4220000","599","599.000"],"c":["0.4480000","2.20000"],"v":["252.35450","252.35450"],"p":["0.4588760","0.4588760"],"t":[7,7],"l":["0.4330000","0.4330000"],"h":["0.4700000","0.4700000"],"o":"0.4560000"},"CYBERUSD":{"a":["0.4940000","26","26.000"],"b":["0.4920000","229","229.000"],"c":["0.5040000","22.65005"],"v":["345.29014","345.29014"],"p":["0.5070897","0.5070897"],"t":[10,10],"l":["0.4990000","0.4990000"],"h":["0.5090000","0.5090000"],"o":"0.5010000"},"CYCEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"CYCUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"DAGEUR":{"a":["0.0158570000","19657","19657.000"],"b":["0.0140160000","6424","6424.000"],"c":["0.0162530000","3200.00000"],"v":["46561.23000","46561.23000"],"p":["0.0157054435","0.0157054435"],"t":[13,13],"l":["0.0153320000","0.0153320000"],"h":["0.0162530000","0.0162530000"],"o":"0.0160210000"},"DAGUSD":{"a":["0.0176440000","2889","2889.000"],"b":["0.0172560000","4579","4579.000"],"c":["0.0173330000","2440.00000"],"v":["1490085.37118","1501397.55118"],"p":["0.0172024950","0.0172066316"],"t":[237,241],"l":["0.0161030000","0.0161030000"],"h":["0.0179370000","0.0179370000"],"o":"0.0175010000"},"DAIEUR":{"a":["0.86114000","17489","17489.000"],"b":["0.86010000","17508","17508.000"],"c":["0.86220000","1172.27837514"],"v":["40456.74013107","40456.74013107"],"p":["0.86146458","0.86146458"],"t":[60,60],"l":["0.83521000","0.83521000"],"h":["0.86506000","0.86506000"],"o":"0.86073000"},"DAIUSD":{"a":["1.00108000","102","102.000"],"b":["0.99972000","3146","3146.000"],"c":["0.99974000","288.15514000"],"v":["242924.19379394","242924.19379394"],"p":["1.00081267","1.00081267"],"t":[183,183],"l":["0.99000000","0.99000000"],"h":["1.00380000","1.00380000"],"o":"0.99954000"},"DAIUSDT":{"a":["1.00119000","31","31.000"],"b":["1.00053000","158","158.000"],"c":["1.00339000","218.27021394"],"v":["865103.01768285","865103.01768285"],"p":["1.00221512","1.00221512"],"t":[366,366],"l":["0.99727000","0.99727000"],"h":["1.00744000","1.00744000"],"o":"0.99923000"},"DASHEUR":{"a":["35.789000","36","36.000"],"b":["35.728000","16","16.000"],"c":["35.936000","3.57742681"],"v":["997.66431138","997.66431138"],"p":["36.090092","36.090092"],"t":[180,180],"l":["35.025000","35.025000"],"h":["36.694000","36.694000"],"o":"35.100000"},"DASHUSD":{"a":["41.550000","2","2.000"],"b":["41.518000","2","2.000"],"c":["41.548000","1.01250000"],"v":["7685.76291506","7709.31837753"],"p":["41.807979","41.806455"],"t":[941,945],"l":["40.660000","40.660000"],"h":["42.694000","42.694000"],"o":"41.331000"},"DAXxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"DBREUR":{"a":["0.011990000","340","340.000"],"b":["0.011980000","542","542.000"],"c":["0.011980000","202.35146"],"v":["48496.00138","48496.00138"],"p":["0.012064709","0.012064709"],"t":[110,110],"l":["0.011910000","0.011910000"],"h":["0.012250000","0.012250000"],"o":"0.012130000"},"DBRUSD":{"a":["0.013920000","340","340.000"],"b":["0.013910000","542","542.000"],"c":["0.013920000","340.00000"],"v":["164163.48736","164163.48736"],"p":["0.013999856","0.013999856"],"t":[311,311],"l":["0.013820000","0.013820000"],"h":["0.014230000","0.014230000"],"o":"0.014080000"},"DCRUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"DEEPEUR":{"a":["0.028270000","400","400.000"],"b":["0.028210000","400","400.000"],"c":["0.028110000","374.15480"],"v":["68568.07425","68568.07425"],"p":["0.028613638","0.028613638"],"t":[17,17],"l":["0.028110000","0.028110000"],"h":["0.029350000","0.029350000"],"o":"0.028320000"},"DEEPUSD":{"a":["0.032850000","400","400.000"],"b":["0.032770000","400","400.000"],"c":["0.032830000","400.00000"],"v":["192217.03413","192217.03413"],"p":["0.033403989","0.033403989"],"t":[111,111],"l":["0.032600000","0.032600000"],"h":["0.034220000","0.034220000"],"o":"0.032990000"},"DEGENEUR":{"a":["0.0008870000","6135","6135.000"],"b":["0.0008730000","751617","751617.000"],"c":["0.0008890000","3469.40000"],"v":["7775680.19773","7775680.19773"],"p":["0.0009594625","0.0009594625"],"t":[128,128],"l":["0.0007980000","0.0007980000"],"h":["0.0011580000","0.0011580000"],"o":"0.0007980000"},"DEGENUSD":{"a":["0.0010270000","27854","27854.000"],"b":["0.0010200000","147059","147059.000"],"c":["0.0010220000","2952.60000"],"v":["159545852.11374","159545852.11374"],"p":["0.0010642136","0.0010642136"],"t":[2068,2068],"l":["0.0008600000","0.0008600000"],"h":["0.0013000000","0.0013000000"],"o":"0.0008610000"},"DENTEUR":{"a":["0.00004050000","230947","230947.000"],"b":["0.00003710000","1803136","1803136.000"],"c":["0.00003770000","320524.77890729"],"v":["6108227.09692443","6108227.09692443"],"p":["0.00003778722","0.00003778722"],"t":[11,11],"l":["0.00003640000","0.00003640000"],"h":["0.00003890000","0.00003890000"],"o":"0.00003670000"},"DENTUSD":{"a":["0.00004550000","1628600","1628600.000"],"b":["0.00004360000","13827677","13827677.000"],"c":["0.00004370000","175937.85120814"],"v":["120971260.85723857","121132829.15233857"],"p":["0.00004362596","0.00004362579"],"t":[141,142],"l":["0.00004210000","0.00004210000"],"h":["0.00004630000","0.00004630000"],"o":"0.00004360000"},"DMCEUR":{"a":["0.000575000","10000","10000.000"],"b":["0.000572000","18864","18864.000"],"c":["0.000576000","16173.73191"],"v":["1629791.69450","1629791.69450"],"p":["0.000564005","0.000564005"],"t":[18,18],"l":["0.000555000","0.000555000"],"h":["0.000577000","0.000577000"],"o":"0.000568000"},"DMCUSD":{"a":["0.000667000","10000","10000.000"],"b":["0.000665000","18126","18126.000"],"c":["0.000668000","192000.00000"],"v":["1281132.57370","1281132.57370"],"p":["0.000669535","0.000669535"],"t":[85,85],"l":["0.000660000","0.000660000"],"h":["0.000674000","0.000674000"],"o":"0.000660000"},"DOGEUR":{"a":["0.000620000","124226","124226.000"],"b":["0.000614000","332621","332621.000"],"c":["0.000635000","72836.50000"],"v":["16806569.52715","16806569.52715"],"p":["0.000629439","0.000629439"],"t":[67,67],"l":["0.000610000","0.000610000"],"h":["0.000674000","0.000674000"],"o":"0.000672000"},"DOGSEUR":{"a":["0.00004724000","797717","797717.000"],"b":["0.00004709000","9137664","9137664.000"],"c":["0.00004763000","58559.80000"],"v":["411819083.08414","411819083.08414"],"p":["0.00004904035","0.00004904035"],"t":[125,125],"l":["0.00004666000","0.00004666000"],"h":["0.00005086000","0.00005086000"],"o":"0.00004667000"},"DOGSUSD":{"a":["0.00005482000","10931082","10931082.000"],"b":["0.00005469000","10935418","10935418.000"],"c":["0.00005518000","120690.70000"],"v":["1201647223.44666","1201775164.44666"],"p":["0.00005741182","0.00005741150"],"t":[455,456],"l":["0.00005371000","0.00005371000"],"h":["0.00005988000","0.00005988000"],"o":"0.00005452000"},"DOGUSD":{"a":["0.000719000","419524","419524.000"],"b":["0.000716000","301016","301016.000"],"c":["0.000716000","32288.00000"],"v":["277249244.70743","278219635.81746"],"p":["0.000733512","0.000733655"],"t":[1360,1367],"l":["0.000700000","0.000700000"],"h":["0.000784000","0.000784000"],"o":"0.000774000"},"DOLOEUR":{"a":["0.027440000","364","364.000"],"b":["0.026530000","368","368.000"],"c":["0.027810000","1871.88062"],"v":["14980.05052","14980.05052"],"p":["0.027545968","0.027545968"],"t":[5,5],"l":["0.027440000","0.027440000"],"h":["0.027890000","0.027890000"],"o":"0.027890000"},"DOLOUSD":{"a":["0.031910000","22196","22196.000"],"b":["0.031340000","18504","18504.000"],"c":["0.032640000","3677.01900"],"v":["4401.14501","4401.14501"],"p":["0.032637546","0.032637546"],"t":[3,3],"l":["0.032620000","0.032620000"],"h":["0.032640000","0.032640000"],"o":"0.032620000"},"DOODEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"DOODUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"DOTETH":{"a":["0.00058100","3105","3105.000"],"b":["0.00057800","481","481.000"],"c":["0.00058700","21.25634271"],"v":["2145.88587024","2145.88587024"],"p":["0.00058501","0.00058501"],"t":[4,4],"l":["0.00058000","0.00058000"],"h":["0.00058700","0.00058700"],"o":"0.00058000"},"DOTEUR":{"a":["1.08110","16","16.000"],"b":["1.08080","243","243.000"],"c":["1.08290","241.84071934"],"v":["37081.83504337","37215.01770737"],"p":["1.09679","1.09678"],"t":[498,503],"l":["1.07840","1.07840"],"h":["1.11210","1.11210"],"o":"1.09120"},"DOTGBP":{"a":["0.94430","378","378.000"],"b":["0.94280","378","378.000"],"c":["0.94040","2096.57088036"],"v":["8608.34766774","8680.48987574"],"p":["0.95020","0.95023"],"t":[51,54],"l":["0.94040","0.94040"],"h":["0.96730","0.96730"],"o":"0.95200"},"DOTJPY":{"a":["205.40000","82","82.000"],"b":["198.90000","266","266.000"],"c":["206.80000","6.69906119"],"v":["6.69906119","6.69906119"],"p":["206.80000","206.80000"],"t":[1,1],"l":["206.80000","206.80000"],"h":["206.80000","206.80000"],"o":"206.80000"},"DOTUSD":{"a":["1.25590","399","399.000"],"b":["1.25550","48","48.000"],"c":["1.25570","23.89105670"],"v":["221583.31515491","224074.93182393"],"p":["1.27165","1.27161"],"t":[1288,1314],"l":["1.25290","1.25290"],"h":["1.29270","1.29270"],"o":"1.26740"},"DOTUSD:BTNL":{"a":["1.25780","1967","1967.000"],"b":["1.25340","2108","2108.000"],"c":["1.26680","50.00000000"],"v":["50.00000000","50.00000000"],"p":["1.26680","1.26680"],"t":[1,1],"l":["1.26680","1.26680"],"h":["1.26680","1.26680"],"o":"1.26680"},"DOTUSDC":{"a":["1.257100","10","10.000"],"b":["1.255600","23","23.000"],"c":["1.254600","3.95000000"],"v":["10972.10458510","10977.71966807"],"p":["1.277712","1.277708"],"t":[73,74],"l":["1.254600","1.254600"],"h":["1.290000","1.290000"],"o":"1.266600"},"DOTUSDT":{"a":["1.257300","6396","6396.000"],"b":["1.255800","339","339.000"],"c":["1.253700","5.57280471"],"v":["17759.80213815","17759.80213815"],"p":["1.268653","1.268653"],"t":[77,77],"l":["1.253700","1.253700"],"h":["1.288400","1.288400"],"o":"1.267400"},"DOTXBT":{"a":["0.0000161500","4553","4553.000"],"b":["0.0000161300","2982","2982.000"],"c":["0.0000161300","5.00000000"],"v":["1528.13348600","1528.13348600"],"p":["0.0000162597","0.0000162597"],"t":[40,40],"l":["0.0000161300","0.0000161300"],"h":["0.0000163500","0.0000163500"],"o":"0.0000162200"},"DOVUEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"DOVUUSD":{"a":["0.0026100000","7857","7857.000"],"b":["0.0025960000","9654","9654.000"],"c":["0.0026100000","5036.22615209"],"v":["593876.50683798","593876.50683798"],"p":["0.0026228440","0.0026228440"],"t":[61,61],"l":["0.0025890000","0.0025890000"],"h":["0.0026700000","0.0026700000"],"o":"0.0026700000"},"DRIFTEUR":{"a":["0.02510000","748","748.000"],"b":["0.02480000","15125","15125.000"],"c":["0.02560000","353.97200"],"v":["16635.91842","16635.91842"],"p":["0.02538771","0.02538771"],"t":[13,13],"l":["0.02500000","0.02500000"],"h":["0.02580000","0.02580000"],"o":"0.02500000"},"DRIFTUSD":{"a":["0.02890000","1205","1205.000"],"b":["0.02880000","35198","35198.000"],"c":["0.02890000","627.12480"],"v":["504060.98181","504710.09798"],"p":["0.02939785","0.02939804"],"t":[367,371],"l":["0.02890000","0.02890000"],"h":["0.02980000","0.02980000"],"o":"0.02960000"},"DRVEUR":{"a":["0.06710000","145","145.000"],"b":["0.06690000","145","145.000"],"c":["0.06710000","148.64342"],"v":["5318.66440","5318.66440"],"p":["0.06726203","0.06726203"],"t":[39,39],"l":["0.06700000","0.06700000"],"h":["0.06820000","0.06820000"],"o":"0.06820000"},"DRVUSD":{"a":["0.07774000","175","175.000"],"b":["0.07768000","3487","3487.000"],"c":["0.07769000","51.34800"],"v":["42548.67713","42548.67713"],"p":["0.07842142","0.07842142"],"t":[152,152],"l":["0.07769000","0.07769000"],"h":["0.07929000","0.07929000"],"o":"0.07910000"},"DUALEUR":{"a":["0.0045460000","5800","5800.000"],"b":["0.0044610000","11839","11839.000"],"c":["0.0045630000","3000.00000"],"v":["1417906.32296","1417906.32296"],"p":["0.0047873922","0.0047873922"],"t":[253,253],"l":["0.0043250000","0.0043250000"],"h":["0.0052750000","0.0052750000"],"o":"0.0049470000"},"DUALUSD":{"a":["0.0053600000","1910","1910.000"],"b":["0.0052350000","8141","8141.000"],"c":["0.0053530000","3626.87300"],"v":["12081934.56244","12081934.56244"],"p":["0.0055467414","0.0055467414"],"t":[1018,1018],"l":["0.0052090000","0.0052090000"],"h":["0.0059180000","0.0059180000"],"o":"0.0056760000"},"DUCKEUR":{"a":["0.0000800000","4559334","4559334.000"],"b":["0.0000710000","693309","693309.000"],"c":["0.0000770000","108571.42857"],"v":["502455.11256","502455.11256"],"p":["0.0000761141","0.0000761141"],"t":[6,6],"l":["0.0000700000","0.0000700000"],"h":["0.0000810000","0.0000810000"],"o":"0.0000810000"},"DUCKUSD":{"a":["0.0000840000","960950","960950.000"],"b":["0.0000830000","700312","700312.000"],"c":["0.0000830000","63555.75200"],"v":["54812003.62858","54812003.62858"],"p":["0.0000821229","0.0000821229"],"t":[60,60],"l":["0.0000810000","0.0000810000"],"h":["0.0000890000","0.0000890000"],"o":"0.0000830000"},"DYDXEUR":{"a":["0.11900","2868","2868.000"],"b":["0.11880","16424","16424.000"],"c":["0.12040","5137.99720699"],"v":["114947.86200258","114947.86200258"],"p":["0.12034","0.12034"],"t":[49,49],"l":["0.11930","0.11930"],"h":["0.12220","0.12220"],"o":"0.11980"},"DYDXUSD":{"a":["0.13820","2698","2698.000"],"b":["0.13800","4336","4336.000"],"c":["0.13900","179.46877243"],"v":["86872.59954119","86872.59954119"],"p":["0.13990","0.13990"],"t":[154,154],"l":["0.13870","0.13870"],"h":["0.14200","0.14200"],"o":"0.14050"},"DYMEUR":{"a":["0.01900000","21817","21817.000"],"b":["0.01890000","8213","8213.000"],"c":["0.01910000","50.46360"],"v":["323080.16502","323162.79762"],"p":["0.01922466","0.01922484"],"t":[124,125],"l":["0.01890000","0.01890000"],"h":["0.02040000","0.02040000"],"o":"0.02000000"},"DYMUSD":{"a":["0.02200000","38588","38588.000"],"b":["0.02190000","63810","63810.000"],"c":["0.02200000","15014.33006"],"v":["1430092.80932","1434732.49617"],"p":["0.02240174","0.02240408"],"t":[745,752],"l":["0.02180000","0.02180000"],"h":["0.02320000","0.02320000"],"o":"0.02310000"},"EATEUR":{"a":["0.018880000","22295","22295.000"],"b":["0.018830000","22836","22836.000"],"c":["0.019020000","392.00000"],"v":["444.22000","444.22000"],"p":["0.018996489","0.018996489"],"t":[2,2],"l":["0.018820000","0.018820000"],"h":["0.019020000","0.019020000"],"o":"0.018820000"},"EATUSD":{"a":["0.021920000","400","400.000"],"b":["0.021870000","24436","24436.000"],"c":["0.021870000","134.65000"],"v":["42328.82860","42328.82860"],"p":["0.022007346","0.022007346"],"t":[93,93],"l":["0.021820000","0.021820000"],"h":["0.022160000","0.022160000"],"o":"0.021820000"},"EDENEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"EDENUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"EDGEEUR":{"a":["0.088330000","2945","2945.000"],"b":["0.086520000","115","115.000"],"c":["0.087570000","52.70250"],"v":["1207.30808","1207.30808"],"p":["0.087262406","0.087262406"],"t":[3,3],"l":["0.087080000","0.087080000"],"h":["0.087570000","0.087570000"],"o":"0.087250000"},"EDGEUSD":{"a":["0.102160000","99","99.000"],"b":["0.101590000","99","99.000"],"c":["0.101190000","86.20494"],"v":["23324.18717","23324.18717"],"p":["0.101270357","0.101270357"],"t":[135,135],"l":["0.100780000","0.100780000"],"h":["0.102180000","0.102180000"],"o":"0.101860000"},"EDGEXEUR":{"a":["1.047280000","13","13.000"],"b":["1.046520000","13","13.000"],"c":["1.052170000","12.26806"],"v":["2016.13919","2530.73807"],"p":["1.053404198","1.054425942"],"t":[172,205],"l":["1.039910000","1.039910000"],"h":["1.079640000","1.079640000"],"o":"1.055710000"},"EDGEXUSD":{"a":["1.215220000","13","13.000"],"b":["1.214110000","13","13.000"],"c":["1.218360000","6.87025"],"v":["216669.66636","218639.80176"],"p":["1.232201558","1.232195326"],"t":[483,546],"l":["1.208100000","1.208100000"],"h":["1.254350000","1.254350000"],"o":"1.223340000"},"EDUEUR":{"a":["0.037930000","1052","1052.000"],"b":["0.037670000","3249","3249.000"],"c":["0.037880000","1052.07785"],"v":["3632.37340","3632.37340"],"p":["0.038145498","0.038145498"],"t":[5,5],"l":["0.037880000","0.037880000"],"h":["0.039690000","0.039690000"],"o":"0.038970000"},"EDUUSD":{"a":["0.044280000","21328","21328.000"],"b":["0.043770000","11363","11363.000"],"c":["0.044230000","1155.98745"],"v":["10220.45933","10220.45933"],"p":["0.044285033","0.044285033"],"t":[6,6],"l":["0.044230000","0.044230000"],"h":["0.045800000","0.045800000"],"o":"0.045800000"},"EGLDEUR":{"a":["3.370000","1019","1019.000"],"b":["3.360000","1666","1666.000"],"c":["3.370000","32.49743362"],"v":["2092.48015127","2092.48015127"],"p":["3.420333","3.420333"],"t":[25,25],"l":["3.370000","3.370000"],"h":["3.450000","3.450000"],"o":"3.420000"},"EGLDUSD":{"a":["3.920000","926","926.000"],"b":["3.910000","7","7.000"],"c":["3.930000","6.03358109"],"v":["3427.04026328","3427.04026328"],"p":["3.979246","3.979246"],"t":[51,51],"l":["3.930000","3.930000"],"h":["4.020000","4.020000"],"o":"4.010000"},"EIGENEUR":{"a":["0.1615000","2008","2008.000"],"b":["0.1611000","2135","2135.000"],"c":["0.1640000","18.11980"],"v":["4914.24895","5046.33337"],"p":["0.1665848","0.1664883"],"t":[19,20],"l":["0.1635000","0.1629000"],"h":["0.1681000","0.1681000"],"o":"0.1664000"},"EIGENUSD":{"a":["0.1875000","2245","2245.000"],"b":["0.1873000","102","102.000"],"c":["0.1875000","4321.29761"],"v":["397931.60704","400954.03158"],"p":["0.1924922","0.1924689"],"t":[408,411],"l":["0.1874000","0.1874000"],"h":["0.1968000","0.1968000"],"o":"0.1891000"},"EKUBOEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EKUBOUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ELIZAOSEUR":{"a":["0.0008100000","21569","21569.000"],"b":["0.0008080000","21650","21650.000"],"c":["0.0007990000","21624.16180"],"v":["855622.59943","855622.59943"],"p":["0.0008269320","0.0008269320"],"t":[56,56],"l":["0.0007940000","0.0007940000"],"h":["0.0008600000","0.0008600000"],"o":"0.0008300000"},"ELIZAOSUSD":{"a":["0.0009410000","21170","21170.000"],"b":["0.0009380000","8043","8043.000"],"c":["0.0009380000","13025.00000"],"v":["6625112.25412","6625112.25412"],"p":["0.0009519980","0.0009519980"],"t":[229,229],"l":["0.0009190000","0.0009190000"],"h":["0.0009940000","0.0009940000"],"o":"0.0009670000"},"ELSAEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ELSAUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ELXEUR":{"a":["0.00091400","9882","9882.000"],"b":["0.00087600","966986","966986.000"],"c":["0.00084300","35256.56713"],"v":["448290.78500","448290.78500"],"p":["0.00086637","0.00086637"],"t":[9,9],"l":["0.00084300","0.00084300"],"h":["0.00095000","0.00095000"],"o":"0.00095000"},"ELXUSD":{"a":["0.00106100","124923","124923.000"],"b":["0.00104000","80560","80560.000"],"c":["0.00106100","38603.90827"],"v":["1100911.59324","1150801.89824"],"p":["0.00104334","0.00104307"],"t":[27,29],"l":["0.00102900","0.00102900"],"h":["0.00106900","0.00106900"],"o":"0.00103700"},"ENAEUR":{"a":["0.09050000","2530","2530.000"],"b":["0.09040000","70807","70807.000"],"c":["0.09070000","441.53061"],"v":["266026.46077","266026.46077"],"p":["0.09154236","0.09154236"],"t":[190,190],"l":["0.09020000","0.09020000"],"h":["0.09360000","0.09360000"],"o":"0.09130000"},"ENAUSD":{"a":["0.10510000","1927","1927.000"],"b":["0.10500000","54598","54598.000"],"c":["0.10540000","5183.13289"],"v":["2522958.68201","2534380.05493"],"p":["0.10648639","0.10648916"],"t":[931,937],"l":["0.10480000","0.10480000"],"h":["0.10870000","0.10870000"],"o":"0.10730000"},"ENHAxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"ENJETH":{"a":["0.00000000000","0","0.000"],"b":["0.00000000000","0","0.000"],"c":["0.00000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"ENJEUR":{"a":["0.03584","1859","1859.000"],"b":["0.03583","3718","3718.000"],"c":["0.03595","17906.36557091"],"v":["221942.51462268","230491.65281838"],"p":["0.03624","0.03626"],"t":[69,70],"l":["0.03590","0.03590"],"h":["0.03663","0.03668"],"o":"0.03650"},"ENJUSD":{"a":["0.04162","195","195.000"],"b":["0.04159","195","195.000"],"c":["0.04164","1827.00000000"],"v":["937126.81425612","943549.80984201"],"p":["0.04206","0.04206"],"t":[460,464],"l":["0.04161","0.04161"],"h":["0.04264","0.04264"],"o":"0.04264"},"ENSEUR":{"a":["5.42000","106","106.000"],"b":["5.41000","106","106.000"],"c":["5.42000","0.92404056"],"v":["597.03831955","597.03831955"],"p":["5.54784","5.54784"],"t":[11,11],"l":["5.42000","5.42000"],"h":["5.63000","5.63000"],"o":"5.51000"},"ENSOEUR":{"a":["0.7140000","25","25.000"],"b":["0.7130000","1797","1797.000"],"c":["0.7160000","800.00000"],"v":["3660.94376","3660.94376"],"p":["0.7243579","0.7243579"],"t":[9,9],"l":["0.7160000","0.7160000"],"h":["0.7310000","0.7310000"],"o":"0.7290000"},"ENSOUSD":{"a":["0.8300000","720","720.000"],"b":["0.8280000","1211","1211.000"],"c":["0.8350000","119.76045"],"v":["1203.43861","1203.43861"],"p":["0.8420631","0.8420631"],"t":[11,11],"l":["0.8350000","0.8350000"],"h":["0.8490000","0.8490000"],"o":"0.8420000"},"ENSUSD":{"a":["6.30000","883","883.000"],"b":["6.28000","668","668.000"],"c":["6.40000","5.88287004"],"v":["4687.12113763","4689.50524547"],"p":["6.42967","6.42966"],"t":[106,108],"l":["6.32000","6.32000"],"h":["6.56000","6.56000"],"o":"6.39000"},"EPTEUR":{"a":["0.0010700000","107769","107769.000"],"b":["0.0006050000","16529","16529.000"],"c":["0.0006900000","15914.18000"],"v":["15914.18000","15914.18000"],"p":["0.0006900000","0.0006900000"],"t":[1,1],"l":["0.0006900000","0.0006900000"],"h":["0.0006900000","0.0006900000"],"o":"0.0006900000"},"EPTUSD":{"a":["0.0013430000","15915","15915.000"],"b":["0.0006500000","16199","16199.000"],"c":["0.0008140000","15914.17990"],"v":["15914.17990","15914.17990"],"p":["0.0008140000","0.0008140000"],"t":[1,1],"l":["0.0008140000","0.0008140000"],"h":["0.0008140000","0.0008140000"],"o":"0.0008140000"},"EQEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"EQUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ESEUR":{"a":["0.14440000","71","71.000"],"b":["0.14290000","50","50.000"],"c":["0.14230000","50.00000"],"v":["4554.83877","4554.83877"],"p":["0.14674271","0.14674271"],"t":[26,26],"l":["0.13400000","0.13400000"],"h":["0.15360000","0.15360000"],"o":"0.13400000"},"ESPEUR":{"a":["0.056670000","730","730.000"],"b":["0.056460000","9596","9596.000"],"c":["0.057560000","469.07574"],"v":["26319.13437","26319.13437"],"p":["0.058792957","0.058792957"],"t":[12,12],"l":["0.057560000","0.057560000"],"h":["0.059020000","0.059020000"],"o":"0.058780000"},"ESPORTSEUR":{"a":["0.00000000","0","0.000"],"b":["0.00020000","50000","50000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ESPORTSUSD":{"a":["0.66110000","95","95.000"],"b":["0.66100000","3957","3957.000"],"c":["0.66150000","103.55669"],"v":["116498.05364","116585.24472"],"p":["0.67305498","0.67307191"],"t":[1315,1316],"l":["0.65190000","0.65190000"],"h":["0.71230000","0.71230000"],"o":"0.70000000"},"ESPUSD":{"a":["0.065750000","5307","5307.000"],"b":["0.065610000","2859","2859.000"],"c":["0.066180000","1364.00394"],"v":["308963.94437","316685.59525"],"p":["0.068021396","0.068042818"],"t":[48,49],"l":["0.066180000","0.066180000"],"h":["0.068900000","0.068900000"],"o":"0.068150000"},"ESUSD":{"a":["0.16850000","6011","6011.000"],"b":["0.16560000","50","50.000"],"c":["0.16490000","17.23162"],"v":["37909.31550","37909.31550"],"p":["0.16792267","0.16792267"],"t":[128,128],"l":["0.15260000","0.15260000"],"h":["0.17950000","0.17950000"],"o":"0.15490000"},"ESXEUR":{"a":["0.0420000000","571","571.000"],"b":["0.0001030000","10541003","10541003.000"],"c":["0.0064900000","24900.00100"],"v":["24900.00100","24900.00100"],"p":["0.0064900000","0.0064900000"],"t":[1,1],"l":["0.0064900000","0.0064900000"],"h":["0.0064900000","0.0064900000"],"o":"0.0064900000"},"ESXUSD":{"a":["0.0050490000","213042","213042.000"],"b":["0.0003090000","420712","420712.000"],"c":["0.0004500000","48250.00000"],"v":["96250.00000","48250.00000"],"p":["0.0027634753","0.0004500000"],"t":[2,1],"l":["0.0004500000","0.0004500000"],"h":["0.0050890000","0.0004500000"],"o":"0.0050890000"},"XETCXETH":{"a":["0.00412600","10","10.000"],"b":["0.00407500","151","151.000"],"c":["0.00418400","0.11000000"],"v":["0.56714000","0.56714000"],"p":["0.00413321","0.00413321"],"t":[2,2],"l":["0.00412100","0.00412100"],"h":["0.00418400","0.00418400"],"o":"0.00412100"},"XETCZEUR":{"a":["7.67300000","417","417.000"],"b":["7.66200000","457","457.000"],"c":["7.68300000","2.00000000"],"v":["466.63869534","466.76237534"],"p":["7.79235882","7.79235899"],"t":[46,47],"l":["7.68300000","7.68300000"],"h":["7.85800000","7.85800000"],"o":"7.74900000"},"XETCZUSD":{"a":["8.90800000","1","1.000"],"b":["8.90300000","1","1.000"],"c":["8.91500000","1.02380000"],"v":["3154.04279708","3326.53030708"],"p":["9.06974798","9.06864589"],"t":[207,211],"l":["8.91400000","8.91400000"],"h":["9.17200000","9.17200000"],"o":"8.95500000"},"XETCXXBT":{"a":["0.00011520","106","106.000"],"b":["0.00011430","374","374.000"],"c":["0.00011480","0.98709018"],"v":["3.61649018","3.61649018"],"p":["0.00011553","0.00011553"],"t":[5,5],"l":["0.00011480","0.00011480"],"h":["0.00011680","0.00011680"],"o":"0.00011500"},"ETHAUD":{"a":["3040.140000","3","3.000"],"b":["3038.650000","6","6.000"],"c":["3042.620000","0.00821660"],"v":["46.53122609","46.62136959"],"p":["3059.795025","3059.789605"],"t":[322,325],"l":["3035.000000","3035.000000"],"h":["3076.370000","3076.370000"],"o":"3055.500000"},"ETHBRL":{"a":["0.0000","0","0.000"],"b":["0.0000","0","0.000"],"c":["0.0000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000","0.0000"],"t":[0,0],"l":["0.0000","0.0000"],"h":["0.0000","0.0000"],"o":"0.0000"},"XETHZCAD":{"a":["2985.51000","1","1.000"],"b":["2984.51000","1","1.000"],"c":["2989.52000","0.00163971"],"v":["101.28130123","104.09439555"],"p":["3002.54006","3002.40073"],"t":[1245,1276],"l":["2980.00000","2980.00000"],"h":["3022.06000","3022.06000"],"o":"2998.64000"},"ETHCHF":{"a":["1708.09000","1","1.000"],"b":["1707.44000","1","1.000"],"c":["1706.85000","1.77311421"],"v":["49.17112409","49.17112409"],"p":["1720.32084","1720.32084"],"t":[332,332],"l":["1706.85000","1706.85000"],"h":["1728.97000","1728.97000"],"o":"1718.88000"},"ETHDAI":{"a":["2185.852000","4","4.000"],"b":["2166.942000","4","4.000"],"c":["2166.942000","0.38299754"],"v":["1.99850000","1.99850000"],"p":["2166.942000","2166.942000"],"t":[3,3],"l":["2166.942000","2166.942000"],"h":["2166.942000","2166.942000"],"o":"2166.942000"},"XETHZEUR":{"a":["1867.96000","7","7.000"],"b":["1867.77000","1","1.000"],"c":["1867.77000","0.00092922"],"v":["1886.17867551","1891.84768585"],"p":["1880.06814","1880.06237"],"t":[6653,6743],"l":["1864.50000","1864.50000"],"h":["1891.63000","1891.63000"],"o":"1877.21000"},"ETHEURC":{"a":["1871.09000","24","24.000"],"b":["1864.43000","24","24.000"],"c":["1866.53000","0.00454755"],"v":["2.37786676","2.37786676"],"p":["1877.57303","1877.57303"],"t":[23,23],"l":["1862.89000","1862.89000"],"h":["1890.45000","1890.45000"],"o":"1870.00000"},"ETHEUROP":{"a":["1872.37000","1","1.000"],"b":["1866.11000","1","1.000"],"c":["1959.54000","0.83795422"],"v":["2.00049934","0.83795422"],"p":["1958.46854","1959.54000"],"t":[28,1],"l":["1952.65000","1959.54000"],"h":["1959.54000","1959.54000"],"o":"1952.65000"},"ETHFIDD":{"a":["2171.970000","1","1.000"],"b":["2169.050000","1","1.000"],"c":["2168.060000","0.00460634"],"v":["0.60610219","0.00460634"],"p":["2202.992482","2168.060000"],"t":[3,1],"l":["2168.060000","2168.060000"],"h":["2203.260000","2168.060000"],"o":"2203.260000"},"ETHFIEUR":{"a":["0.33240000","4261","4261.000"],"b":["0.33130000","4261","4261.000"],"c":["0.33880000","3.00000"],"v":["566.11742","566.11742"],"p":["0.33280833","0.33280833"],"t":[6,6],"l":["0.33000000","0.33000000"],"h":["0.33880000","0.33880000"],"o":"0.33000000"},"ETHFIUSD":{"a":["0.38590000","5059","5059.000"],"b":["0.38470000","890","890.000"],"c":["0.39000000","216.00948"],"v":["3032.72558","3047.99058"],"p":["0.38953779","0.38952007"],"t":[20,22],"l":["0.38390000","0.38390000"],"h":["0.39090000","0.39090000"],"o":"0.38760000"},"XETHZGBP":{"a":["1629.53000","6","6.000"],"b":["1629.49000","1","1.000"],"c":["1631.15000","0.00560527"],"v":["215.30605625","233.57892136"],"p":["1640.78818","1640.55006"],"t":[1618,1644],"l":["1626.47000","1626.47000"],"h":["1648.87000","1648.87000"],"o":"1636.60000"},"XETHZJPY":{"a":["348844.00000","3","3.000"],"b":["333518.00000","1","1.000"],"c":["351334.00000","0.00055947"],"v":["0.00111810","0.00055947"],"p":["351801.97759","351334.00000"],"t":[3,1],"l":["350296.00000","351334.00000"],"h":["354263.00000","351334.00000"],"o":"354263.00000"},"ETHPYUSD":{"a":["2176.30000","1","1.000"],"b":["2148.37000","1","1.000"],"c":["2181.49000","0.01935325"],"v":["0.05391971","0.01935325"],"p":["2187.41671","2181.49000"],"t":[3,1],"l":["2181.48000","2181.49000"],"h":["2199.99000","2181.49000"],"o":"2199.99000"},"XETHZUSD":{"a":["2169.64000","1","1.000"],"b":["2169.52000","1","1.000"],"c":["2169.76000","0.00388297"],"v":["9962.69870334","9991.58177949"],"p":["2180.41891","2180.41976"],"t":[18532,18799],"l":["2165.29000","2165.29000"],"h":["2197.01000","2197.01000"],"o":"2179.95000"},"ETHUSD1":{"a":["2171.060000","24","24.000"],"b":["2169.470000","24","24.000"],"c":["2183.500000","0.90845278"],"v":["2.81657433","2.81657433"],"p":["2180.930067","2180.930067"],"t":[13,13],"l":["2172.260000","2172.260000"],"h":["2183.500000","2183.500000"],"o":"2178.950000"},"ETHUSD:BTNL":{"a":["2170.78000","5","5.000"],"b":["2168.35000","6","6.000"],"c":["2175.51000","0.00459837"],"v":["213.44229319","213.46009319"],"p":["2181.81823","2181.81814"],"t":[211,212],"l":["2164.65000","2164.65000"],"h":["2197.84000","2197.84000"],"o":"2182.00000"},"ETHUSDC":{"a":["2170.470000","1","1.000"],"b":["2169.840000","1","1.000"],"c":["2171.880000","0.00089767"],"v":["585.52766397","590.46362071"],"p":["2185.692656","2185.649779"],"t":[2034,2056],"l":["2167.450000","2167.450000"],"h":["2197.440000","2197.440000"],"o":"2182.290000"},"ETHUSDT":{"a":["2171.04000","1","1.000"],"b":["2170.80000","2","2.000"],"c":["2170.61000","0.00921449"],"v":["533.18116849","543.42037281"],"p":["2184.65286","2184.59398"],"t":[1939,1966],"l":["2168.11000","2168.11000"],"h":["2197.85000","2197.85000"],"o":"2181.10000"},"XETHXXBT":{"a":["0.027900","12","12.000"],"b":["0.027880","24","24.000"],"c":["0.027900","0.02177113"],"v":["167.33069837","167.49487521"],"p":["0.027967","0.027967"],"t":[706,710],"l":["0.027880","0.027880"],"h":["0.028040","0.028040"],"o":"0.027920"},"EULEUR":{"a":["1.0700000","394","394.000"],"b":["1.0680000","321","321.000"],"c":["1.0820000","83.46057810"],"v":["17005.11215564","17005.11215564"],"p":["1.1048024","1.1048024"],"t":[92,92],"l":["1.0820000","1.0820000"],"h":["1.1300000","1.1300000"],"o":"1.0880000"},"EULUSD":{"a":["1.2430000","483","483.000"],"b":["1.2410000","10","10.000"],"c":["1.2450000","9.28120000"],"v":["34413.16768960","34413.16768960"],"p":["1.2851905","1.2851905"],"t":[292,292],"l":["1.2440000","1.2440000"],"h":["1.3130000","1.3130000"],"o":"1.2630000"},"EURAUD":{"a":["1.62826","87","87.000"],"b":["1.62526","141","141.000"],"c":["1.62755","50.00000000"],"v":["1148.34134761","1148.34134761"],"p":["1.62829","1.62829"],"t":[26,26],"l":["1.62423","1.62423"],"h":["1.63313","1.63313"],"o":"1.62510"},"EURBRL":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"EURCAD":{"a":["1.59968","582","582.000"],"b":["1.59680","10","10.000"],"c":["1.59900","11.00000000"],"v":["774.40573147","774.40573147"],"p":["1.59278","1.59278"],"t":[22,22],"l":["1.59132","1.59132"],"h":["1.59976","1.59976"],"o":"1.59460"},"EURCEUR":{"a":["0.99990000","1657","1657.000"],"b":["0.99960000","4325","4325.000"],"c":["0.99990000","14.16651202"],"v":["47625.89139656","47632.11561718"],"p":["1.00043767","1.00043772"],"t":[143,144],"l":["0.99910000","0.99910000"],"h":["1.00090000","1.00090000"],"o":"1.00080000"},"EURCHF":{"a":["0.91441","117","117.000"],"b":["0.91429","1232","1232.000"],"c":["0.91431","116.87683167"],"v":["174685.10123480","174889.15665606"],"p":["0.91428","0.91428"],"t":[976,983],"l":["0.91350","0.91350"],"h":["0.91495","0.91495"],"o":"0.91480"},"EURCUSD":{"a":["1.16218000","10200","10200.000"],"b":["1.16170000","13","13.000"],"c":["1.16362000","17.67441260"],"v":["24238.96777166","24356.85550743"],"p":["1.16209095","1.16208275"],"t":[217,220],"l":["1.16030000","1.16030000"],"h":["1.16442000","1.16442000"],"o":"1.16215000"},"EURCUSDC":{"a":["1.16286","96","96.000"],"b":["1.16090","13","13.000"],"c":["1.16170","0.00047154"],"v":["39112.30254063","39112.30254063"],"p":["1.16129","1.16129"],"t":[83,83],"l":["1.16039","1.16039"],"h":["1.16458","1.16458"],"o":"1.16040"},"EURGBP":{"a":["0.87231","13","13.000"],"b":["0.87230","4305","4305.000"],"c":["0.87203","0.14341606"],"v":["127254.78644332","127434.51644332"],"p":["0.87212","0.87212"],"t":[520,522],"l":["0.87182","0.87180"],"h":["0.87276","0.87276"],"o":"0.87183"},"EURJPY":{"a":["185.658","10","10.000"],"b":["185.032","11","11.000"],"c":["185.032","8.58200000"],"v":["146.38827802","146.38827802"],"p":["185.031","185.031"],"t":[3,3],"l":["185.031","185.031"],"h":["185.032","185.032"],"o":"185.032"},"EUROCEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EUROCUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EUROPEUR":{"a":["0.99970000","1000","1000.000"],"b":["0.99900000","685","685.000"],"c":["0.99900000","34.36879"],"v":["3683.38736","3683.38736"],"p":["0.99964039","0.99964039"],"t":[19,19],"l":["0.99900000","0.99900000"],"h":["1.00000000","1.00000000"],"o":"0.99900000"},"EUROPUSD":{"a":["1.16130000","20000","20000.000"],"b":["1.16040000","1000","1000.000"],"c":["1.16050000","148.51352"],"v":["12957.01821","12957.01821"],"p":["1.16229480","1.16229480"],"t":[14,14],"l":["1.16050000","1.16050000"],"h":["1.16250000","1.16250000"],"o":"1.16250000"},"EUROPUSDC":{"a":["1.16170000","50000","50000.000"],"b":["1.16080000","50","50.000"],"c":["1.16100000","36.40191"],"v":["11962.01324","11962.01324"],"p":["1.16186951","1.16186951"],"t":[20,20],"l":["1.16070000","1.16070000"],"h":["1.16190000","1.16190000"],"o":"1.16190000"},"EURQEUR":{"a":["1.00000000","114","114.000"],"b":["0.99810000","80","80.000"],"c":["0.99810000","3.30000"],"v":["145.88909","145.88909"],"p":["0.99814723","0.99814723"],"t":[6,6],"l":["0.99810000","0.99810000"],"h":["1.00000000","1.00000000"],"o":"0.99810000"},"EURQUSD":{"a":["1.16250000","25","25.000"],"b":["1.15820000","10","10.000"],"c":["1.15810000","0.99970"],"v":["728.33814","731.33814"],"p":["1.15893413","1.15892920"],"t":[189,191],"l":["1.15760000","1.15760000"],"h":["1.16320000","1.16320000"],"o":"1.15770000"},"EURREUR":{"a":["0.99970000","5000","5000.000"],"b":["0.99850000","5000","5000.000"],"c":["0.99850000","472.50180"],"v":["11286.51240","472.50180"],"p":["0.99897990","0.99850000"],"t":[13,1],"l":["0.99840000","0.99850000"],"h":["0.99970000","0.99850000"],"o":"0.99850000"},"EURRUSD":{"a":["1.16250000","43","43.000"],"b":["1.15670000","289","289.000"],"c":["1.15680000","6.73991"],"v":["208.75971","212.99471"],"p":["1.15691879","1.15704368"],"t":[3,4],"l":["1.15680000","1.15680000"],"h":["1.16300000","1.16320000"],"o":"1.15680000"},"EURRUSDC":{"a":["1.16760000","5500","5500.000"],"b":["1.15390000","240","240.000"],"c":["1.16760000","96.23287"],"v":["940.34843","940.34843"],"p":["1.16760000","1.16760000"],"t":[5,5],"l":["1.16760000","1.16760000"],"h":["1.16760000","1.16760000"],"o":"1.16760000"},"EURRUSDT":{"a":["1.16250000","118","118.000"],"b":["1.15690000","65","65.000"],"c":["1.16420000","117.19485"],"v":["159.67573","117.19485"],"p":["1.16776499","1.16420000"],"t":[2,1],"l":["1.16420000","1.16420000"],"h":["1.17760000","1.16420000"],"o":"1.17760000"},"ZEURZUSD":{"a":["1.16163","453","453.000"],"b":["1.16161","15","15.000"],"c":["1.16163","12.89966849"],"v":["3336375.89721549","3342114.03083697"],"p":["1.16176","1.16176"],"t":[18630,18930],"l":["1.16122","1.16122"],"h":["1.16598","1.16598"],"o":"1.16131"},"EVAAEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EVAAUSD":{"a":["0.48590000","867","867.000"],"b":["0.48200000","867","867.000"],"c":["0.48990000","245.00000"],"v":["30947.53882","31357.32659"],"p":["0.49609768","0.49599186"],"t":[191,198],"l":["0.48490000","0.48490000"],"h":["0.50450000","0.50450000"],"o":"0.48640000"},"EVEUR":{"a":["0.00068320000","20282","20282.000"],"b":["0.00067910000","31681","31681.000"],"c":["0.00068320000","11205.40000"],"v":["3997574.43733","3997574.43733"],"p":["0.00065425377","0.00065425377"],"t":[116,116],"l":["0.00060550000","0.00060550000"],"h":["0.00073130000","0.00073130000"],"o":"0.00063330000"},"EVUSD":{"a":["0.00079610000","62806","62806.000"],"b":["0.00078880000","12640","12640.000"],"c":["0.00077320000","144663.18300"],"v":["9341459.51232","9341459.51232"],"p":["0.00075341872","0.00075341872"],"t":[197,197],"l":["0.00069850000","0.00069850000"],"h":["0.00083800000","0.00083800000"],"o":"0.00073440000"},"EWGxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"EWQxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"EWTEUR":{"a":["0.338000","449","449.000"],"b":["0.316000","1116","1116.000"],"c":["0.332000","7.26843346"],"v":["10187.46764355","10209.79456355"],"p":["0.344913","0.344926"],"t":[94,95],"l":["0.290000","0.290000"],"h":["0.398000","0.398000"],"o":"0.377000"},"EWTUSD":{"a":["0.375000","97","97.000"],"b":["0.371000","824","824.000"],"c":["0.375000","4.71415000"],"v":["37999.99267850","37999.99267850"],"p":["0.395861","0.395861"],"t":[413,413],"l":["0.331000","0.331000"],"h":["0.499000","0.499000"],"o":"0.424000"},"EWUxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"EWYxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"FAAAxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"FAIEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"FAIUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"FARMEUR":{"a":["7.460000","30","30.000"],"b":["7.050000","28","28.000"],"c":["7.150000","0.00628477"],"v":["240.23648178","242.11902178"],"p":["6.943315","6.947254"],"t":[27,28],"l":["6.870000","6.870000"],"h":["7.330000","7.450000"],"o":"7.170000"},"FARMUSD":{"a":["8.370000","16","16.000"],"b":["8.210000","29","29.000"],"c":["8.370000","1.87594305"],"v":["3132.57003109","3173.27303108"],"p":["8.233282","8.237154"],"t":[401,406],"l":["7.860000","7.860000"],"h":["8.640000","8.640000"],"o":"8.590000"},"FARTCOINEUR":{"a":["0.16190000","83","83.000"],"b":["0.16170000","83","83.000"],"c":["0.16230000","82.26560"],"v":["154469.88814","156707.87664"],"p":["0.16591048","0.16591713"],"t":[200,207],"l":["0.16170000","0.16170000"],"h":["0.16880000","0.16880000"],"o":"0.16480000"},"FARTCOINUSD":{"a":["0.18810000","21515","21515.000"],"b":["0.18780000","355","355.000"],"c":["0.18780000","106.23100"],"v":["3655853.99271","3663910.45779"],"p":["0.19197596","0.19197859"],"t":[1390,1397],"l":["0.18690000","0.18690000"],"h":["0.19600000","0.19600000"],"o":"0.19340000"},"FARTCOINUSDC":{"a":["0.18850000","2653","2653.000"],"b":["0.18750000","7189","7189.000"],"c":["0.18800000","30.00000"],"v":["21136.64724","21136.64724"],"p":["0.19110588","0.19110588"],"t":[25,25],"l":["0.18800000","0.18800000"],"h":["0.19380000","0.19380000"],"o":"0.19190000"},"FARTCOINUSDT":{"a":["0.18820000","1086","1086.000"],"b":["0.18770000","134","134.000"],"c":["0.18820000","109.47186"],"v":["27212.94705","27212.94705"],"p":["0.19264860","0.19264860"],"t":[39,39],"l":["0.18820000","0.18820000"],"h":["0.19590000","0.19590000"],"o":"0.19150000"},"FETEUR":{"a":["0.166300","1655","1655.000"],"b":["0.166100","10427","10427.000"],"c":["0.166300","30.06670000"],"v":["87885.41345121","87885.41345121"],"p":["0.168158","0.168158"],"t":[193,193],"l":["0.166000","0.166000"],"h":["0.170300","0.170300"],"o":"0.168300"},"FETUSD":{"a":["0.193200","414","414.000"],"b":["0.193100","414","414.000"],"c":["0.193300","413.43750000"],"v":["2585833.93408903","2590997.53757158"],"p":["0.194955","0.194956"],"t":[1816,1829],"l":["0.192800","0.192800"],"h":["0.198300","0.198300"],"o":"0.195400"},"FEZxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"FFEUR":{"a":["0.143050000","1018","1018.000"],"b":["0.071740000","15977","15977.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"FFUSD":{"a":["0.088170000","5486","5486.000"],"b":["0.087550000","115","115.000"],"c":["0.089340000","4156.55000"],"v":["65856.89754","65856.89754"],"p":["0.090035996","0.090035996"],"t":[72,72],"l":["0.084700000","0.084700000"],"h":["0.092590000","0.092590000"],"o":"0.089590000"},"FHEEUR":{"a":["0.024580000","2102","2102.000"],"b":["0.024510000","2108","2108.000"],"c":["0.024520000","2298.72238"],"v":["1497792.13462","1500034.60995"],"p":["0.026302999","0.026298121"],"t":[483,484],"l":["0.022290000","0.022290000"],"h":["0.029220000","0.029220000"],"o":"0.023280000"},"FHEUSD":{"a":["0.028540000","2103","2103.000"],"b":["0.028470000","2108","2108.000"],"c":["0.028470000","2252.05661"],"v":["5090698.21659","5097441.78154"],"p":["0.030618117","0.030612917"],"t":[1709,1715],"l":["0.025730000","0.025730000"],"h":["0.035240000","0.035240000"],"o":"0.027010000"},"FIDAEUR":{"a":["0.02026","6587","6587.000"],"b":["0.02009","6587","6587.000"],"c":["0.01960","2529.04000000"],"v":["1143378.65107385","1143378.65107385"],"p":["0.01666","0.01666"],"t":[278,278],"l":["0.01419","0.01419"],"h":["0.02099","0.02099"],"o":"0.01423"},"FIDAUSD":{"a":["0.02357","1279","1279.000"],"b":["0.02331","2804","2804.000"],"c":["0.02347","0.00000080"],"v":["7171187.85224851","7171187.85224851"],"p":["0.02043","0.02043"],"t":[1725,1725],"l":["0.01612","0.01612"],"h":["0.02449","0.02449"],"o":"0.01614"},"FIDDUSD":{"a":["0.99980000","567555","567555.000"],"b":["0.99950000","932655","932655.000"],"c":["0.99950000","1.01010"],"v":["1.01010","1.01010"],"p":["0.99950000","0.99950000"],"t":[1,1],"l":["0.99950000","0.99950000"],"h":["0.99950000","0.99950000"],"o":"0.99950000"},"FIDDUSDC":{"a":["1.00000000","248535","248535.000"],"b":["0.99960000","100000","100000.000"],"c":["0.99960000","944.64622"],"v":["5649.59509","944.64622"],"p":["0.99984780","0.99960000"],"t":[3,1],"l":["0.99960000","0.99960000"],"h":["1.00000000","0.99960000"],"o":"0.99960000"},"FIDDUSDT":{"a":["1.00040000","62800","62800.000"],"b":["1.00000000","64980","64980.000"],"c":["1.00000000","136.87182"],"v":["136.87182","136.87182"],"p":["1.00000000","1.00000000"],"t":[1,1],"l":["1.00000000","1.00000000"],"h":["1.00000000","1.00000000"],"o":"1.00000000"},"FIGHTEUR":{"a":["0.003290000","156414","156414.000"],"b":["0.003250000","30824","30824.000"],"c":["0.003290000","83109.34280"],"v":["481969.04618","481969.04618"],"p":["0.003282350","0.003282350"],"t":[27,27],"l":["0.003130000","0.003130000"],"h":["0.003410000","0.003410000"],"o":"0.003130000"},"FIGHTUSD":{"a":["0.003820000","186453","186453.000"],"b":["0.003780000","210368","210368.000"],"c":["0.003820000","8237.00000"],"v":["2233761.90448","2256004.63645"],"p":["0.003892439","0.003889951"],"t":[52,54],"l":["0.003590000","0.003590000"],"h":["0.004090000","0.004090000"],"o":"0.003590000"},"FILETH":{"a":["0.0004452","37","37.000"],"b":["0.0004392","13","13.000"],"c":["0.0004487","15.16652100"],"v":["21.95876100","21.95876100"],"p":["0.0004486","0.0004486"],"t":[2,2],"l":["0.0004486","0.0004486"],"h":["0.0004487","0.0004487"],"o":"0.0004486"},"FILEUR":{"a":["0.82300","797","797.000"],"b":["0.82100","1879","1879.000"],"c":["0.82200","10.04182078"],"v":["7676.04802173","7676.04802173"],"p":["0.83200","0.83200"],"t":[72,72],"l":["0.82100","0.82100"],"h":["0.84400","0.84400"],"o":"0.83500"},"FILGBP":{"a":["0.71900","596","596.000"],"b":["0.71700","391","391.000"],"c":["0.72500","458.21183865"],"v":["4186.30652998","4195.67895796"],"p":["0.72473","0.72474"],"t":[23,24],"l":["0.72100","0.72100"],"h":["0.73400","0.73400"],"o":"0.72800"},"FILUSD":{"a":["0.95600","1458","1458.000"],"b":["0.95500","271","271.000"],"c":["0.95400","5.59947589"],"v":["32571.63395388","33666.11118062"],"p":["0.96595","0.96617"],"t":[232,239],"l":["0.95400","0.95400"],"h":["0.98000","0.98000"],"o":"0.97300"},"FILXBT":{"a":["0.000012320","1399","1399.000"],"b":["0.000012270","1189","1189.000"],"c":["0.000012350","6.80100000"],"v":["646.11242201","646.11242201"],"p":["0.000012506","0.000012506"],"t":[8,8],"l":["0.000012350","0.000012350"],"h":["0.000012520","0.000012520"],"o":"0.000012400"},"FISEUR":{"a":["0.01654000","20295","20295.000"],"b":["0.01545000","5868","5868.000"],"c":["0.01631000","564.88012999"],"v":["151862.08158607","153319.15704604"],"p":["0.01573350","0.01570790"],"t":[81,83],"l":["0.01218000","0.01218000"],"h":["0.01943000","0.01943000"],"o":"0.01322000"},"FISUSD":{"a":["0.01857000","6461","6461.000"],"b":["0.01821000","2269","2269.000"],"c":["0.01856000","756.48553690"],"v":["7645106.81848078","7646154.42661075"],"p":["0.01865186","0.01865134"],"t":[2780,2783],"l":["0.01429000","0.01429000"],"h":["0.02214000","0.02214000"],"o":"0.01504000"},"FLBLxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"FLOCKEUR":{"a":["0.055660000","200","200.000"],"b":["0.055530000","200","200.000"],"c":["0.056190000","200.00000"],"v":["7141.63650","7141.63650"],"p":["0.055826862","0.055826862"],"t":[30,30],"l":["0.052990000","0.052990000"],"h":["0.057350000","0.057350000"],"o":"0.053240000"},"FLOCKUSD":{"a":["0.064660000","200","200.000"],"b":["0.064520000","200","200.000"],"c":["0.064920000","1502.55237"],"v":["212970.18839","212970.18839"],"p":["0.065537681","0.065537681"],"t":[331,331],"l":["0.061500000","0.061500000"],"h":["0.068400000","0.068400000"],"o":"0.062510000"},"FLOKIEUR":{"a":["0.00002683000","73921762","73921762.000"],"b":["0.00002680000","28813880","28813880.000"],"c":["0.00002708000","36562.00000000"],"v":["332399384.54507832","332399384.54507832"],"p":["0.00002721940","0.00002721940"],"t":[39,39],"l":["0.00002705000","0.00002705000"],"h":["0.00002752000","0.00002752000"],"o":"0.00002719000"},"FLOKIUSD":{"a":["0.00003116000","61675562","61675562.000"],"b":["0.00003114000","90173768","90173768.000"],"c":["0.00003122000","911056.44868548"],"v":["1283439738.23674960","1285015037.54361790"],"p":["0.00003174293","0.00003174292"],"t":[140,143],"l":["0.00003115000","0.00003115000"],"h":["0.00003206000","0.00003206000"],"o":"0.00003170000"},"FLOWEUR":{"a":["0.03200","21750","21750.000"],"b":["0.03180","43687","43687.000"],"c":["0.03200","9763.57161520"],"v":["113608.12698832","113608.12698832"],"p":["0.03198","0.03198"],"t":[36,36],"l":["0.03060","0.03060"],"h":["0.03270","0.03270"],"o":"0.03060"},"FLOWUSD":{"a":["0.03710","53040","53040.000"],"b":["0.03700","54451","54451.000"],"c":["0.03700","106.03380600"],"v":["710802.51850534","762707.61759534"],"p":["0.03692","0.03685"],"t":[300,310],"l":["0.03550","0.03550"],"h":["0.03810","0.03810"],"o":"0.03590"},"FLQMxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"FLREUR":{"a":["0.007840000","27432","27432.000"],"b":["0.007830000","32338","32338.000"],"c":["0.007840000","0.00000040"],"v":["1442266.98464365","1446302.55464365"],"p":["0.007909927","0.007909927"],"t":[78,79],"l":["0.007840000","0.007840000"],"h":["0.007990000","0.007990000"],"o":"0.007910000"},"FLRUSD":{"a":["0.009110000","169785","169785.000"],"b":["0.009100000","125423","125423.000"],"c":["0.009110000","3506.79605208"],"v":["30846731.11667714","30873895.84311386"],"p":["0.009186400","0.009186421"],"t":[1723,1727],"l":["0.009110000","0.009110000"],"h":["0.009280000","0.009280000"],"o":"0.009200000"},"FLUXEUR":{"a":["0.05990000","16562","16562.000"],"b":["0.05980000","136","136.000"],"c":["0.05990000","135.64274"],"v":["15240.06702","15371.53951"],"p":["0.06109886","0.06110485"],"t":[78,79],"l":["0.05990000","0.05990000"],"h":["0.06240000","0.06240000"],"o":"0.06180000"},"FLUXUSD":{"a":["0.06960000","21598","21598.000"],"b":["0.06950000","117","117.000"],"c":["0.06970000","116.57102"],"v":["83489.03057","83602.34996"],"p":["0.07119505","0.07119573"],"t":[116,117],"l":["0.06970000","0.06970000"],"h":["0.07260000","0.07260000"],"o":"0.07170000"},"FLYEUR":{"a":["0.01300000","544","544.000"],"b":["0.00510000","981","981.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"FLYUSD":{"a":["0.38000000","40","40.000"],"b":["0.00000000","0","0.000"],"c":["0.01160000","1583.07170"],"v":["0.00000","1583.07170"],"p":["0.00000000","0.01160000"],"t":[0,1],"l":["0.00000000","0.01160000"],"h":["0.00000000","0.01160000"],"o":"0.00000000"},"FOLKSEUR":{"a":["1.21320000","14","14.000"],"b":["1.12230000","346","346.000"],"c":["1.22050000","13.87180"],"v":["0.00000","13.87180"],"p":["0.00000000","1.22050000"],"t":[0,1],"l":["0.00000000","1.22050000"],"h":["0.00000000","1.22050000"],"o":"0.00000000"},"FOLKSUSD":{"a":["1.35710000","320","320.000"],"b":["1.32650000","320","320.000"],"c":["1.37400000","31.79999"],"v":["470.35528","470.35528"],"p":["1.37270961","1.37270961"],"t":[5,5],"l":["1.35850000","1.35850000"],"h":["1.37400000","1.37400000"],"o":"1.36470000"},"FORESTEUR":{"a":["12500.035000000","625","625.000"],"b":["0.013150000","270","270.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"FORESTUSD":{"a":["0.104470000","589","589.000"],"b":["0.097440000","3239","3239.000"],"c":["0.104280000","20.00000"],"v":["316495.39960","327597.89548"],"p":["0.107349448","0.106827110"],"t":[260,270],"l":["0.081170000","0.081170000"],"h":["0.144200000","0.144200000"],"o":"0.093920000"},"FORTHEUR":{"a":["0.2140000","48","48.000"],"b":["0.2050000","2636","2636.000"],"c":["0.2100000","229.74533730"],"v":["2081.42693162","2081.42693162"],"p":["0.2018380","0.2018380"],"t":[4,4],"l":["0.1990000","0.1990000"],"h":["0.2100000","0.2100000"],"o":"0.2010000"},"FORTHUSD":{"a":["0.2440000","795","795.000"],"b":["0.2410000","2400","2400.000"],"c":["0.2440000","43.40533043"],"v":["53551.85381966","53598.37606527"],"p":["0.2398290","0.2398271"],"t":[184,186],"l":["0.2260000","0.2260000"],"h":["0.2530000","0.2530000"],"o":"0.2350000"},"FRNTEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"FRNTUSD":{"a":["0.99980000","10000","10000.000"],"b":["0.99850000","10000","10000.000"],"c":["0.99980000","495.14850000"],"v":["495.14850000","495.14850000"],"p":["0.99980000","0.99980000"],"t":[1,1],"l":["0.99980000","0.99980000"],"h":["0.99980000","0.99980000"],"o":"0.99980000"},"FRNTUSDC":{"a":["1.00030000","5000","5000.000"],"b":["0.99890000","5000","5000.000"],"c":["0.99890000","3.88840"],"v":["0.00000","3.88840"],"p":["0.00000000","0.99890000"],"t":[0,1],"l":["0.00000000","0.99890000"],"h":["0.00000000","0.99890000"],"o":"0.00000000"},"FSMLxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"FUNEUR":{"a":["0.054290000","238","238.000"],"b":["0.054230000","2463","2463.000"],"c":["0.054500000","236.89715"],"v":["1525262.43561","1555753.16384"],"p":["0.054383896","0.054356099"],"t":[2199,2239],"l":["0.049280000","0.049280000"],"h":["0.059470000","0.059470000"],"o":"0.052730000"},"FUNUSD":{"a":["0.063170000","238","238.000"],"b":["0.063100000","2451","2451.000"],"c":["0.063290000","237.00427"],"v":["4271401.62233","4342893.93776"],"p":["0.063021246","0.062995986"],"t":[3855,3936],"l":["0.057290000","0.057290000"],"h":["0.067240000","0.067240000"],"o":"0.061270000"},"FWOGEUR":{"a":["0.00618000","36750","36750.000"],"b":["0.00589000","3046","3046.000"],"c":["0.00616000","865.00398"],"v":["28251.21233","28251.21233"],"p":["0.00620211","0.00620211"],"t":[8,8],"l":["0.00606000","0.00606000"],"h":["0.00630000","0.00630000"],"o":"0.00630000"},"FWOGUSD":{"a":["0.00695000","5000","5000.000"],"b":["0.00691000","3108","3108.000"],"c":["0.00703000","1000.00000"],"v":["4866563.23964","4867103.97764"],"p":["0.00697255","0.00697257"],"t":[521,522],"l":["0.00677000","0.00677000"],"h":["0.00743000","0.00743000"],"o":"0.00704000"},"FXSEUR":{"a":["0.39100","143","143.000"],"b":["0.36600","2119","2119.000"],"c":["0.36600","174.63343967"],"v":["6130.99872564","6130.99872564"],"p":["0.36611","0.36611"],"t":[8,8],"l":["0.36600","0.36600"],"h":["0.37900","0.37900"],"o":"0.37900"},"FXSUSD":{"a":["0.43200","694","694.000"],"b":["0.42500","2506","2506.000"],"c":["0.42500","12.58666666"],"v":["14594.60059612","14594.60059612"],"p":["0.41389","0.41389"],"t":[52,52],"l":["0.35000","0.35000"],"h":["0.44500","0.44500"],"o":"0.44300"},"GAIAEUR":{"a":["0.0079870000","17671","17671.000"],"b":["0.0058000000","620","620.000"],"c":["0.0077000000","40000.00000"],"v":["362572.36288","364708.07288"],"p":["0.0072518779","0.0072489213"],"t":[11,12],"l":["0.0067130000","0.0067130000"],"h":["0.0085610000","0.0085610000"],"o":"0.0067130000"},"GAIAUSD":{"a":["0.0091940000","8930","8930.000"],"b":["0.0071000000","620","620.000"],"c":["0.0089000000","40000.00000"],"v":["1222038.10243","1222038.10243"],"p":["0.0081738286","0.0081738286"],"t":[64,64],"l":["0.0060000000","0.0060000000"],"h":["0.0091970000","0.0091970000"],"o":"0.0078470000"},"GAIBEUR":{"a":["0.00628000","72","72.000"],"b":["0.00064000","782","782.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GAIBUSD":{"a":["0.01824000","329","329.000"],"b":["0.01820000","330","330.000"],"c":["0.01790000","412.70627"],"v":["173692.55689","173692.55689"],"p":["0.01821897","0.01821897"],"t":[71,71],"l":["0.01790000","0.01790000"],"h":["0.01920000","0.01920000"],"o":"0.01916000"},"GALAEUR":{"a":["0.002890","979147","979147.000"],"b":["0.002880","306290","306290.000"],"c":["0.002890","29758.89781859"],"v":["3706991.51053731","3706991.51053731"],"p":["0.002940","0.002940"],"t":[112,112],"l":["0.002890","0.002890"],"h":["0.002990","0.002990"],"o":"0.002930"},"GALAUSD":{"a":["0.003350","2403520","2403520.000"],"b":["0.003340","2765738","2765738.000"],"c":["0.003350","5514.99799000"],"v":["30312254.89804528","30312254.89804528"],"p":["0.003424","0.003424"],"t":[412,412],"l":["0.003350","0.003350"],"h":["0.003480","0.003480"],"o":"0.003390"},"GAME2EUR":{"a":["0.00115340000","14952","14952.000"],"b":["0.00115120000","86866","86866.000"],"c":["0.00115440000","28329.99683"],"v":["683639.65402","701315.65402"],"p":["0.00114515779","0.00114552431"],"t":[27,29],"l":["0.00113860000","0.00113860000"],"h":["0.00115960000","0.00115970000"],"o":"0.00115680000"},"GAME2USD":{"a":["0.00134040000","149203","149203.000"],"b":["0.00133570000","299453","299453.000"],"c":["0.00134170000","11844.00000"],"v":["2377101.37761","2466070.37761"],"p":["0.00133387971","0.00133443112"],"t":[97,103],"l":["0.00132050000","0.00132050000"],"h":["0.00134990000","0.00135200000"],"o":"0.00134670000"},"GARIEUR":{"a":["0.000679","121039","121039.000"],"b":["0.000618","198297","198297.000"],"c":["0.000669","2338.01091000"],"v":["13402245.67765106","13402245.67765106"],"p":["0.000679","0.000679"],"t":[216,216],"l":["0.000377","0.000377"],"h":["0.000916","0.000916"],"o":"0.000377"},"GARIUSD":{"a":["0.000752","31564","31564.000"],"b":["0.000724","59613","59613.000"],"c":["0.000737","23985.67563000"],"v":["132823321.00141965","132823321.00141965"],"p":["0.000770","0.000770"],"t":[1989,1989],"l":["0.000432","0.000432"],"h":["0.001189","0.001189"],"o":"0.000448"},"GASEUR":{"a":["1.34720000","72","72.000"],"b":["1.30080000","38","38.000"],"c":["1.35390000","3.57810"],"v":["37.42234","37.42234"],"p":["1.35965140","1.35965140"],"t":[3,3],"l":["1.35390000","1.35390000"],"h":["1.36330000","1.36330000"],"o":"1.35990000"},"GASUSD":{"a":["1.55960000","32","32.000"],"b":["1.55330000","32","32.000"],"c":["1.56590000","19.37170"],"v":["47.44590","47.44590"],"p":["1.57149808","1.57149808"],"t":[12,12],"l":["1.56480000","1.56480000"],"h":["1.58250000","1.58250000"],"o":"1.57690000"},"ZGBPZUSD":{"a":["1.33162","159","159.000"],"b":["1.33152","1082","1082.000"],"c":["1.33153","19.70000000"],"v":["696264.34634315","699869.65104315"],"p":["1.33207","1.33207"],"t":[5049,5105],"l":["1.33105","1.33105"],"h":["1.33302","1.33302"],"o":"1.33208"},"GDXxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"GEISTEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GEISTUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GENIUSEUR":{"a":["0.39780000","540","540.000"],"b":["0.39630000","430","430.000"],"c":["0.39970000","13.79488"],"v":["3744.77490","3744.77490"],"p":["0.41076402","0.41076402"],"t":[10,10],"l":["0.39920000","0.39920000"],"h":["0.41550000","0.41550000"],"o":"0.41000000"},"GENIUSUSD":{"a":["0.46240000","540","540.000"],"b":["0.46050000","540","540.000"],"c":["0.46450000","90.91500"],"v":["6561.17063","6565.46263"],"p":["0.47765895","0.47766643"],"t":[39,40],"l":["0.45960000","0.45960000"],"h":["0.48900000","0.48910000"],"o":"0.48900000"},"GEUR":{"a":["0.003094000","3159","3159.000"],"b":["0.002994000","3316","3316.000"],"c":["0.003028000","2117.43000"],"v":["2117.43000","2117.43000"],"p":["0.003028000","0.003028000"],"t":[1,1],"l":["0.003028000","0.003028000"],"h":["0.003028000","0.003028000"],"o":"0.003028000"},"GFIEUR":{"a":["0.1292000","98","98.000"],"b":["0.1289000","98","98.000"],"c":["0.1287000","75.00000"],"v":["8883.90551","8893.90551"],"p":["0.1315530","0.1315508"],"t":[85,86],"l":["0.1280000","0.1280000"],"h":["0.1361000","0.1361000"],"o":"0.1296000"},"GFIUSD":{"a":["0.1501000","98","98.000"],"b":["0.1497000","160","160.000"],"c":["0.1504000","172.50368"],"v":["52911.47144","52911.47144"],"p":["0.1551823","0.1551823"],"t":[274,274],"l":["0.1482000","0.1482000"],"h":["0.1843000","0.1843000"],"o":"0.1505000"},"GHIBLIEUR":{"a":["0.0004040000","468350","468350.000"],"b":["0.0003770000","487459","487459.000"],"c":["0.0003940000","15000.00000"],"v":["36009.07600","36009.07600"],"p":["0.0003829573","0.0003829573"],"t":[3,3],"l":["0.0003570000","0.0003570000"],"h":["0.0003960000","0.0003960000"],"o":"0.0003570000"},"GHIBLIUSD":{"a":["0.0004450000","71338","71338.000"],"b":["0.0004440000","104886","104886.000"],"c":["0.0004440000","24399.04224"],"v":["14562100.16895","14564180.46895"],"p":["0.0004494635","0.0004494650"],"t":[148,149],"l":["0.0004300000","0.0004300000"],"h":["0.0004810000","0.0004810000"],"o":"0.0004600000"},"GHSTEUR":{"a":["0.058900","221","221.000"],"b":["0.057800","472","472.000"],"c":["0.059500","180.27486653"],"v":["180.27486653","180.27486653"],"p":["0.059500","0.059500"],"t":[1,1],"l":["0.059500","0.059500"],"h":["0.059500","0.059500"],"o":"0.059500"},"GHSTUSD":{"a":["0.067600","3823","3823.000"],"b":["0.067400","357","357.000"],"c":["0.067500","252.44185553"],"v":["20690.03414710","21500.71783430"],"p":["0.067781","0.067796"],"t":[44,47],"l":["0.067400","0.067400"],"h":["0.068300","0.068300"],"o":"0.068000"},"GIBEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000010000","10000000","10000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GIBUSD":{"a":["0.0055710000","9728","9728.000"],"b":["0.0055330000","7267","7267.000"],"c":["0.0055410000","212.24230"],"v":["16389.99400","16389.99400"],"p":["0.0055563544","0.0055563544"],"t":[6,6],"l":["0.0055410000","0.0055410000"],"h":["0.0055770000","0.0055770000"],"o":"0.0055430000"},"GIGAEUR":{"a":["0.0039080000","4673","4673.000"],"b":["0.0038390000","3293","3293.000"],"c":["0.0039240000","12742.09989"],"v":["1060697.02366","1078206.91603"],"p":["0.0041377966","0.0041363708"],"t":[51,52],"l":["0.0039100000","0.0039100000"],"h":["0.0043850000","0.0043850000"],"o":"0.0040680000"},"GIGAUSD":{"a":["0.0044960000","3327","3327.000"],"b":["0.0044930000","2542","2542.000"],"c":["0.0045220000","3305.89255"],"v":["46014487.81279","46374568.27082"],"p":["0.0048149009","0.0048144513"],"t":[2592,2618],"l":["0.0044430000","0.0044430000"],"h":["0.0052200000","0.0052200000"],"o":"0.0047310000"},"GLMREUR":{"a":["0.01257","13429","13429.000"],"b":["0.01248","12714","12714.000"],"c":["0.01264","4460.04747000"],"v":["45055.59346969","45055.59346969"],"p":["0.01322","0.01322"],"t":[6,6],"l":["0.01264","0.01264"],"h":["0.01362","0.01362"],"o":"0.01300"},"GLMRUSD":{"a":["0.01459","25234","25234.000"],"b":["0.01455","12973","12973.000"],"c":["0.01469","9754.33668886"],"v":["292959.00117046","293669.43527130"],"p":["0.01538","0.01538"],"t":[69,71],"l":["0.01469","0.01469"],"h":["0.01596","0.01596"],"o":"0.01498"},"GMTEUR":{"a":["0.00917","20467","20467.000"],"b":["0.00915","74262","74262.000"],"c":["0.00964","2591.05391999"],"v":["16524.04027375","2591.05391999"],"p":["0.00980","0.00964"],"t":[3,1],"l":["0.00964","0.00964"],"h":["0.00984","0.00964"],"o":"0.00984"},"GMTUSD":{"a":["0.01065","34507","34507.000"],"b":["0.01064","1096","1096.000"],"c":["0.01066","14168.42000000"],"v":["676427.32062455","676427.32062455"],"p":["0.01086","0.01086"],"t":[42,42],"l":["0.01066","0.01066"],"h":["0.01121","0.01121"],"o":"0.01111"},"GMXEUR":{"a":["5.730000","149","149.000"],"b":["5.710000","89","89.000"],"c":["5.840000","1.00000000"],"v":["12.77880340","12.77880340"],"p":["5.826915","5.826915"],"t":[4,4],"l":["5.820000","5.820000"],"h":["5.860000","5.860000"],"o":"5.820000"},"GMXUSD":{"a":["6.650000","205","205.000"],"b":["6.630000","205","205.000"],"c":["6.650000","3.75375375"],"v":["112.65281719","112.65281719"],"p":["6.706234","6.706234"],"t":[7,7],"l":["6.650000","6.650000"],"h":["6.720000","6.720000"],"o":"6.700000"},"GNOEUR":{"a":["105.250000","1","1.000"],"b":["102.990000","2","2.000"],"c":["103.730000","0.09522335"],"v":["1.00618335","1.00618335"],"p":["103.652093","103.652093"],"t":[8,8],"l":["102.620000","102.620000"],"h":["105.280000","105.280000"],"o":"103.580000"},"GNOUSD":{"a":["121.310000","1","1.000"],"b":["119.810000","1","1.000"],"c":["120.270000","0.08801622"],"v":["21.72700152","21.72700152"],"p":["120.988114","120.988114"],"t":[35,35],"l":["119.300000","119.300000"],"h":["122.970000","122.970000"],"o":"119.490000"},"GNTETH":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GNTEUR":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"GNTUSD":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"GNTXBT":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"GOATEUR":{"a":["0.016800000","1872","1872.000"],"b":["0.016470000","60999","60999.000"],"c":["0.016980000","1871.96651"],"v":["17541.91312","17541.91312"],"p":["0.017024016","0.017024016"],"t":[3,3],"l":["0.016980000","0.016980000"],"h":["0.017030000","0.017030000"],"o":"0.017030000"},"GOATUSD":{"a":["0.019350000","23184","23184.000"],"b":["0.019310000","9452","9452.000"],"c":["0.019390000","463.63902"],"v":["475956.18590","476445.56090"],"p":["0.019809988","0.019809937"],"t":[169,170],"l":["0.019330000","0.019330000"],"h":["0.020170000","0.020170000"],"o":"0.019810000"},"GOMININGEUR":{"a":["0.27140000","1487","1487.000"],"b":["0.25910000","50","50.000"],"c":["0.27830000","86.79300"],"v":["221.51100","221.51100"],"p":["0.27596609","0.27596609"],"t":[4,4],"l":["0.27370000","0.27370000"],"h":["0.27830000","0.27830000"],"o":"0.27370000"},"GOMININGUSD":{"a":["0.30210000","50","50.000"],"b":["0.30120000","165","165.000"],"c":["0.30140000","36.47845"],"v":["48700.18961","48902.68711"],"p":["0.30617646","0.30616585"],"t":[327,333],"l":["0.30060000","0.30060000"],"h":["0.31670000","0.31670000"],"o":"0.30340000"},"GOOEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GOOUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GRASSEUR":{"a":["0.26180000","40","40.000"],"b":["0.25710000","1330","1330.000"],"c":["0.26550000","710.84253"],"v":["17436.51134","17436.51134"],"p":["0.26497165","0.26497165"],"t":[19,19],"l":["0.25830000","0.25830000"],"h":["0.26900000","0.26900000"],"o":"0.26830000"},"GRASSUSD":{"a":["0.30100000","1663","1663.000"],"b":["0.29930000","1663","1663.000"],"c":["0.30040000","96.41644"],"v":["15166.14280","15166.14280"],"p":["0.30279379","0.30279379"],"t":[40,40],"l":["0.29940000","0.29940000"],"h":["0.30830000","0.30830000"],"o":"0.30270000"},"GRIFFAINEUR":{"a":["0.00947000","18940","18940.000"],"b":["0.00933000","39914","39914.000"],"c":["0.00967000","1069.34935"],"v":["388540.18115","425221.29963"],"p":["0.00951134","0.00949625"],"t":[24,27],"l":["0.00936000","0.00933000"],"h":["0.00972000","0.00972000"],"o":"0.00936000"},"GRIFFAINUSD":{"a":["0.01099000","5415","5415.000"],"b":["0.01097000","19494","19494.000"],"c":["0.01104000","1379.00003"],"v":["1006761.83593","1022867.53192"],"p":["0.01111920","0.01111566"],"t":[91,95],"l":["0.01080000","0.01080000"],"h":["0.01134000","0.01134000"],"o":"0.01084000"},"GRIFFAINUSDC":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GRIFFAINUSDT":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GROKEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GROKUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GRTEUR":{"a":["0.0214900","2003","2003.000"],"b":["0.0214800","16000","16000.000"],"c":["0.0215400","5000.00000000"],"v":["828137.28243488","828137.28243488"],"p":["0.0218111","0.0218111"],"t":[134,134],"l":["0.0215400","0.0215400"],"h":["0.0220300","0.0220300"],"o":"0.0219400"},"GRTGBP":{"a":["0.0187600","42680","42680.000"],"b":["0.0187200","10028","10028.000"],"c":["0.0187900","1651.61645429"],"v":["28282.29963798","29319.83376798"],"p":["0.0190153","0.0190212"],"t":[24,26],"l":["0.0187900","0.0187900"],"h":["0.0192000","0.0192000"],"o":"0.0190800"},"GRTUSD":{"a":["0.0249600","6010","6010.000"],"b":["0.0249500","42825","42825.000"],"c":["0.0249700","378.57232000"],"v":["3169513.06506491","3221187.97689849"],"p":["0.0253735","0.0253757"],"t":[555,571],"l":["0.0249700","0.0249700"],"h":["0.0255900","0.0255900"],"o":"0.0254900"},"GRTXBT":{"a":["0.000000322","3701","3701.000"],"b":["0.000000321","9967","9967.000"],"c":["0.000000323","5263.07827500"],"v":["110175.99669441","110175.99669441"],"p":["0.000000324","0.000000324"],"t":[23,23],"l":["0.000000323","0.000000323"],"h":["0.000000327","0.000000327"],"o":"0.000000326"},"GSTEUR":{"a":["0.00144","42898","42898.000"],"b":["0.00140","178703","178703.000"],"c":["0.00140","2261.49004000"],"v":["2942.31793000","2942.31793000"],"p":["0.00140","0.00140"],"t":[2,2],"l":["0.00140","0.00140"],"h":["0.00144","0.00144"],"o":"0.00144"},"GSTUSD":{"a":["0.00165","78445","78445.000"],"b":["0.00162","55927","55927.000"],"c":["0.00164","33369.62211205"],"v":["1551838.48482589","1551838.48482589"],"p":["0.00164","0.00164"],"t":[65,65],"l":["0.00160","0.00160"],"h":["0.00168","0.00168"],"o":"0.00166"},"GTCEUR":{"a":["0.0860000","4458","4458.000"],"b":["0.0853000","4458","4458.000"],"c":["0.0903000","994.19226000"],"v":["10337.78825310","10337.78825310"],"p":["0.0886656","0.0886656"],"t":[6,6],"l":["0.0880000","0.0880000"],"h":["0.0903000","0.0903000"],"o":"0.0880000"},"GTCUSD":{"a":["0.0999000","9172","9172.000"],"b":["0.0993000","9512","9512.000"],"c":["0.1003000","793.16228700"],"v":["99306.67398258","99306.67398258"],"p":["0.1018831","0.1018831"],"t":[76,76],"l":["0.1001000","0.1001000"],"h":["0.1044000","0.1044000"],"o":"0.1022000"},"GUNEUR":{"a":["0.011520000","29806","29806.000"],"b":["0.011500000","52699","52699.000"],"c":["0.011550000","49043.27576"],"v":["858464.13531","858464.13531"],"p":["0.011679100","0.011679100"],"t":[49,49],"l":["0.011510000","0.011510000"],"h":["0.011790000","0.011790000"],"o":"0.011660000"},"GUNUSD":{"a":["0.013380000","67606","67606.000"],"b":["0.013360000","507","507.000"],"c":["0.013400000","658.21331"],"v":["1850102.96407","1850445.81984"],"p":["0.013563802","0.013563828"],"t":[180,181],"l":["0.013370000","0.013370000"],"h":["0.013800000","0.013800000"],"o":"0.013580000"},"GUSD":{"a":["0.003516000","1250","1250.000"],"b":["0.003507000","1250","1250.000"],"c":["0.003550000","23475.50000"],"v":["181708.87994","181708.87994"],"p":["0.003527415","0.003527415"],"t":[20,20],"l":["0.003492000","0.003492000"],"h":["0.003620000","0.003620000"],"o":"0.003492000"},"GWEIEUR":{"a":["0.1229310000","475","475.000"],"b":["0.1219810000","2452","2452.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GWEIUSD":{"a":["0.1415260000","287","287.000"],"b":["0.1411010000","12342","12342.000"],"c":["0.1411980000","1317.32026330"],"v":["2321239.63083481","2329117.26865625"],"p":["0.1477149981","0.1477186325"],"t":[2545,2566],"l":["0.1370390000","0.1370390000"],"h":["0.1522830000","0.1522830000"],"o":"0.1479890000"},"HBAREUR":{"a":["0.077550000","2737","2737.000"],"b":["0.077540000","175","175.000"],"c":["0.077440000","1905.32379"],"v":["416798.81044","432019.38772"],"p":["0.078412181","0.078417435"],"t":[367,379],"l":["0.077390000","0.077390000"],"h":["0.079210000","0.079210000"],"o":"0.078680000"},"HBARUSD":{"a":["0.090090000","465","465.000"],"b":["0.090070000","4062","4062.000"],"c":["0.090100000","1000.00000"],"v":["3663694.29868","3678234.95492"],"p":["0.090937980","0.090939166"],"t":[2448,2475],"l":["0.089900000","0.089900000"],"h":["0.091990000","0.091990000"],"o":"0.091240000"},"HDXEUR":{"a":["0.00437000","14667","14667.000"],"b":["0.00402400","1242794","1242794.000"],"c":["0.00433300","1200.00000"],"v":["24514.25223","24514.25223"],"p":["0.00433053","0.00433053"],"t":[4,4],"l":["0.00432600","0.00432600"],"h":["0.00433300","0.00433300"],"o":"0.00432600"},"HDXUSD":{"a":["0.00487000","5134","5134.000"],"b":["0.00479100","5219","5219.000"],"c":["0.00482500","1446.73261"],"v":["21264.52022","21264.52022"],"p":["0.00489969","0.00489969"],"t":[5,5],"l":["0.00482500","0.00482500"],"h":["0.00490600","0.00490600"],"o":"0.00490400"},"HEMIEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"HEMIUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"HEUR":{"a":["0.208860000","1050","1050.000"],"b":["0.205490000","453","453.000"],"c":["0.207380000","1735.96715"],"v":["8329.25100","8329.25100"],"p":["0.207468216","0.207468216"],"t":[14,14],"l":["0.204380000","0.204380000"],"h":["0.211970000","0.211970000"],"o":"0.204380000"},"HFTEUR":{"a":["0.01189000","9362","9362.000"],"b":["0.01181000","9410","9410.000"],"c":["0.01200000","2150.53763403"],"v":["4233.30739403","4233.30739403"],"p":["0.01202930","0.01202930"],"t":[4,4],"l":["0.01196000","0.01196000"],"h":["0.01214000","0.01214000"],"o":"0.01196000"},"HFTUSD":{"a":["0.01378000","12944","12944.000"],"b":["0.01375000","95457","95457.000"],"c":["0.01381000","2166.06498194"],"v":["1657362.25245121","1657362.25245121"],"p":["0.01391342","0.01391342"],"t":[205,205],"l":["0.01324000","0.01324000"],"h":["0.01417000","0.01417000"],"o":"0.01400000"},"HIMSxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"HIPPOEUR":{"a":["0.0002400000","492215","492215.000"],"b":["0.0002350000","251747","251747.000"],"c":["0.0002410000","62240.67149"],"v":["1852511.26604","1852511.26604"],"p":["0.0002289783","0.0002289783"],"t":[13,13],"l":["0.0002220000","0.0002220000"],"h":["0.0002410000","0.0002410000"],"o":"0.0002290000"},"HIPPOUSD":{"a":["0.0002780000","108304","108304.000"],"b":["0.0002740000","410265","410265.000"],"c":["0.0002750000","80361.00000"],"v":["194849734.66851","194927069.30121"],"p":["0.0002744447","0.0002744460"],"t":[827,830],"l":["0.0002570000","0.0002570000"],"h":["0.0003070000","0.0003070000"],"o":"0.0002750000"},"HMSTREUR":{"a":["0.0001316000","130758","130758.000"],"b":["0.0001304000","660110","660110.000"],"c":["0.0001337000","106352.70000"],"v":["823309.77845","823309.77845"],"p":["0.0001334474","0.0001334474"],"t":[3,3],"l":["0.0001334000","0.0001334000"],"h":["0.0001337000","0.0001337000"],"o":"0.0001335000"},"HMSTRUSD":{"a":["0.0001528000","379937","379937.000"],"b":["0.0001514000","3895782","3895782.000"],"c":["0.0001549000","645672.32658"],"v":["3836426.18268","3836426.18268"],"p":["0.0001543178","0.0001543178"],"t":[14,14],"l":["0.0001501000","0.0001501000"],"h":["0.0001561000","0.0001561000"],"o":"0.0001561000"},"HNTEUR":{"a":["0.69620000","270","270.000"],"b":["0.69500000","242","242.000"],"c":["0.69740000","93.20333"],"v":["4007.38658","4007.38658"],"p":["0.71070713","0.71070713"],"t":[45,45],"l":["0.69740000","0.69740000"],"h":["0.72500000","0.72500000"],"o":"0.71120000"},"HNTUSD":{"a":["0.80870000","248","248.000"],"b":["0.80810000","281","281.000"],"c":["0.81170000","51.21981"],"v":["21694.63544","21749.30879"],"p":["0.82907778","0.82906628"],"t":[187,190],"l":["0.80790000","0.80790000"],"h":["0.85220000","0.85220000"],"o":"0.82460000"},"HOLOEUR":{"a":["0.06750000","1593","1593.000"],"b":["0.06710000","1270","1270.000"],"c":["0.06720000","414.00799"],"v":["828.01598","828.01598"],"p":["0.06650000","0.06650000"],"t":[2,2],"l":["0.06580000","0.06580000"],"h":["0.06720000","0.06720000"],"o":"0.06580000"},"HOLOUSD":{"a":["0.07840000","1594","1594.000"],"b":["0.07780000","8280","8280.000"],"c":["0.07830000","414.00799"],"v":["828.01599","864.96399"],"p":["0.07729999","0.07716757"],"t":[2,3],"l":["0.07630000","0.07420000"],"h":["0.07830000","0.07830000"],"o":"0.07630000"},"HONEYEUR":{"a":["0.001840000","656291","656291.000"],"b":["0.001730000","3396","3396.000"],"c":["0.001750000","58293.46669"],"v":["97630.93976","97630.93976"],"p":["0.001781513","0.001781513"],"t":[7,7],"l":["0.001730000","0.001730000"],"h":["0.001880000","0.001880000"],"o":"0.001770000"},"HONEYUSD":{"a":["0.002060000","72356","72356.000"],"b":["0.002010000","185411","185411.000"],"c":["0.002060000","471.26000"],"v":["2386519.08953","2386979.17953"],"p":["0.002049003","0.002049015"],"t":[89,90],"l":["0.002010000","0.002010000"],"h":["0.002140000","0.002140000"],"o":"0.002060000"},"HOOLIEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"HOOLIUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"HOUSEEUR":{"a":["0.002978000","36174","36174.000"],"b":["0.002656000","220068","220068.000"],"c":["0.002595000","1737.47000"],"v":["1737.47000","1737.47000"],"p":["0.002595000","0.002595000"],"t":[1,1],"l":["0.002595000","0.002595000"],"h":["0.002595000","0.002595000"],"o":"0.002595000"},"HOUSEUSD":{"a":["0.003322000","44871","44871.000"],"b":["0.003273000","18496","18496.000"],"c":["0.003312000","17897.16548"],"v":["1935149.99489","1935149.99489"],"p":["0.003267964","0.003267964"],"t":[98,98],"l":["0.003196000","0.003196000"],"h":["0.003365000","0.003365000"],"o":"0.003200000"},"HPOS10IEUR":{"a":["0.01629000","2898","2898.000"],"b":["0.01492000","577","577.000"],"c":["0.01596000","62.42092"],"v":["567.55600","567.55600"],"p":["0.01595109","0.01595109"],"t":[2,2],"l":["0.01595000","0.01595000"],"h":["0.01596000","0.01596000"],"o":"0.01595000"},"HPOS10IUSD":{"a":["0.01829000","2774","2774.000"],"b":["0.01774000","2780","2780.000"],"c":["0.01779000","242.81500"],"v":["30352.41814","31102.41814"],"p":["0.01791758","0.01792801"],"t":[13,14],"l":["0.01779000","0.01779000"],"h":["0.01873000","0.01873000"],"o":"0.01789000"},"HSKEUR":{"a":["0.135590000","707","707.000"],"b":["0.134670000","479","479.000"],"c":["0.138190000","74.71437"],"v":["1053.20436","1053.20436"],"p":["0.135582762","0.135582762"],"t":[6,6],"l":["0.134510000","0.134510000"],"h":["0.138190000","0.138190000"],"o":"0.135970000"},"HSKUSD":{"a":["0.157450000","128","128.000"],"b":["0.156800000","126","126.000"],"c":["0.157020000","120.00000"],"v":["107874.90550","111806.77794"],"p":["0.157238911","0.157131691"],"t":[355,359],"l":["0.152160000","0.152160000"],"h":["0.160910000","0.160910000"],"o":"0.153720000"},"HTXEUR":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"HTXUSD":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"HUSD":{"a":["0.240610000","178","178.000"],"b":["0.240410000","178","178.000"],"c":["0.240500000","98.38700"],"v":["862162.12299","879308.47878"],"p":["0.240158267","0.240225967"],"t":[1851,1890],"l":["0.233240000","0.233240000"],"h":["0.244550000","0.244550000"],"o":"0.243520000"},"HYPEEUR":{"a":["39.250000","33","33.000"],"b":["39.230000","1","1.000"],"c":["39.220000","1.91277730"],"v":["19777.39770698","19856.43062651"],"p":["38.306257","38.297107"],"t":[1350,1357],"l":["35.630000","35.630000"],"h":["40.540000","40.540000"],"o":"35.980000"},"HYPEREUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"HYPERUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"HYPEUSD":{"a":["45.580000","34","34.000"],"b":["45.570000","8","8.000"],"c":["45.510000","0.06122000"],"v":["259647.37525727","260083.92427615"],"p":["44.588149","44.583577"],"t":[11067,11115],"l":["41.360000","41.360000"],"h":["48.000000","48.000000"],"o":"41.830000"},"HYPEUSD:BTNL":{"a":["45.620000","78","78.000"],"b":["45.520000","97","97.000"],"c":["45.520000","0.21546576"],"v":["13056.96814142","13056.96814142"],"p":["46.360633","46.360633"],"t":[265,265],"l":["41.400000","41.400000"],"h":["47.240000","47.240000"],"o":"41.740000"},"IAGEUR":{"a":["0.020890000","619","619.000"],"b":["0.020820000","621","621.000"],"c":["0.020890000","616.77632"],"v":["638463.96334","638950.64648"],"p":["0.021198638","0.021198479"],"t":[714,716],"l":["0.020630000","0.020630000"],"h":["0.022010000","0.022010000"],"o":"0.020960000"},"IAGUSD":{"a":["0.024360000","616","616.000"],"b":["0.024290000","618","618.000"],"c":["0.024320000","616.77632"],"v":["596457.01494","605669.95622"],"p":["0.024707050","0.024700269"],"t":[730,735],"l":["0.024060000","0.024060000"],"h":["0.025470000","0.025470000"],"o":"0.024400000"},"ICNTEUR":{"a":["0.27690000","1835","1835.000"],"b":["0.27620000","1260","1260.000"],"c":["0.27670000","14.00000"],"v":["90302.12761","90302.12761"],"p":["0.28251079","0.28251079"],"t":[186,186],"l":["0.27590000","0.27590000"],"h":["0.28730000","0.28730000"],"o":"0.28220000"},"ICNTUSD":{"a":["0.32130000","27","27.000"],"b":["0.32100000","27","27.000"],"c":["0.32210000","26.15620"],"v":["112729.81479","113925.55935"],"p":["0.32777885","0.32779130"],"t":[262,266],"l":["0.31990000","0.31990000"],"h":["0.33360000","0.33360000"],"o":"0.32770000"},"ICPEUR":{"a":["2.20500","196","196.000"],"b":["2.20400","786","786.000"],"c":["2.21400","24.00000000"],"v":["28032.49545287","28115.36620287"],"p":["2.24864","2.24861"],"t":[394,396],"l":["2.20200","2.20200"],"h":["2.28900","2.28900"],"o":"2.22900"},"ICPUSD":{"a":["2.56200","449","449.000"],"b":["2.56000","1982","1982.000"],"c":["2.56600","3.82070000"],"v":["159984.63154568","161977.43525744"],"p":["2.60636","2.60625"],"t":[1310,1331],"l":["2.55800","2.55800"],"h":["2.65900","2.65900"],"o":"2.59200"},"ICXEUR":{"a":["0.030810","1327","1327.000"],"b":["0.030730","11154","11154.000"],"c":["0.030810","227.19896138"],"v":["31580.79407186","31580.79407186"],"p":["0.031191","0.031191"],"t":[74,74],"l":["0.030810","0.030810"],"h":["0.031530","0.031530"],"o":"0.031170"},"ICXUSD":{"a":["0.035800","7876","7876.000"],"b":["0.035740","224","224.000"],"c":["0.035790","165.00000000"],"v":["51471.97585792","51471.97585792"],"p":["0.036037","0.036037"],"t":[60,60],"l":["0.035760","0.035760"],"h":["0.036580","0.036580"],"o":"0.036170"},"IDEXEUR":{"a":["0.0016700","149084","149084.000"],"b":["0.0015600","112339","112339.000"],"c":["0.0016000","1204.81928000"],"v":["5555.31955000","5555.31955000"],"p":["0.0016339","0.0016339"],"t":[3,3],"l":["0.0016000","0.0016000"],"h":["0.0016500","0.0016500"],"o":"0.0016500"},"IDEXUSD":{"a":["0.0018400","176142","176142.000"],"b":["0.0018300","22228","22228.000"],"c":["0.0018400","53908.00000000"],"v":["10805491.67396279","10805491.67396279"],"p":["0.0018426","0.0018426"],"t":[349,349],"l":["0.0017300","0.0017300"],"h":["0.0019400","0.0019400"],"o":"0.0018000"},"IDOSEUR":{"a":["0.011020000","7806","7806.000"],"b":["0.010820000","7957","7957.000"],"c":["0.010940000","6083.87479"],"v":["349461.83594","386948.63025"],"p":["0.011298654","0.011336243"],"t":[76,83],"l":["0.010110000","0.010110000"],"h":["0.017130000","0.017130000"],"o":"0.011320000"},"IDOSUSD":{"a":["0.012690000","40916","40916.000"],"b":["0.012590000","3105","3105.000"],"c":["0.012810000","3054.42660"],"v":["4222022.23015","4635253.82265"],"p":["0.012834634","0.012874679"],"t":[781,868],"l":["0.011780000","0.011450000"],"h":["0.021000000","0.021000000"],"o":"0.013240000"},"IMXEUR":{"a":["0.14970","1438","1438.000"],"b":["0.14950","6263","6263.000"],"c":["0.14960","29.00000000"],"v":["32707.80508264","38433.81336056"],"p":["0.15291","0.15300"],"t":[37,40],"l":["0.14960","0.14960"],"h":["0.15410","0.15410"],"o":"0.15330"},"IMXUSD":{"a":["0.17390","3635","3635.000"],"b":["0.17370","2861","2861.000"],"c":["0.17360","253.20982610"],"v":["181686.44253324","183335.76625052"],"p":["0.17747","0.17749"],"t":[182,186],"l":["0.17340","0.17340"],"h":["0.17960","0.17970"],"o":"0.17830"},"INEUR":{"a":["0.049570000","160","160.000"],"b":["0.049430000","320","320.000"],"c":["0.050560000","2478.21770"],"v":["7643.25316","7643.25316"],"p":["0.050694161","0.050694161"],"t":[4,4],"l":["0.050560000","0.050560000"],"h":["0.050920000","0.050920000"],"o":"0.050920000"},"INITEUR":{"a":["0.07270000","6485","6485.000"],"b":["0.07250000","11321","11321.000"],"c":["0.07300000","2476.28222"],"v":["8463.38944","8463.38944"],"p":["0.07324889","0.07324889"],"t":[3,3],"l":["0.07300000","0.07300000"],"h":["0.07360000","0.07360000"],"o":"0.07360000"},"INITUSD":{"a":["0.08440000","523","523.000"],"b":["0.08420000","10552","10552.000"],"c":["0.08570000","5543.08206"],"v":["26427.73979","26427.73979"],"p":["0.08492233","0.08492233"],"t":[19,19],"l":["0.08430000","0.08430000"],"h":["0.08620000","0.08620000"],"o":"0.08520000"},"INJEUR":{"a":["3.95600","186","186.000"],"b":["3.95300","435","435.000"],"c":["3.95400","23.96616080"],"v":["10990.63209054","10990.63209054"],"p":["4.12797","4.12797"],"t":[270,270],"l":["3.95400","3.95400"],"h":["4.28000","4.28000"],"o":"4.08500"},"INJUSD":{"a":["4.59400","60","60.000"],"b":["4.59200","11","11.000"],"c":["4.59300","30.00000000"],"v":["223947.40965523","225730.62328564"],"p":["4.77831","4.77799"],"t":[3954,4010],"l":["4.59200","4.59200"],"h":["4.97300","4.97300"],"o":"4.74100"},"INUSD":{"a":["0.057600000","320","320.000"],"b":["0.057440000","320","320.000"],"c":["0.058660000","25.73000"],"v":["11762.97760","11762.97760"],"p":["0.058869782","0.058869782"],"t":[12,12],"l":["0.058400000","0.058400000"],"h":["0.059350000","0.059350000"],"o":"0.058940000"},"INXEUR":{"a":["0.0094760000","850","850.000"],"b":["0.0094540000","1700","1700.000"],"c":["0.0094910000","850.00000"],"v":["819247.36668","819247.36668"],"p":["0.0095799831","0.0095799831"],"t":[370,370],"l":["0.0093180000","0.0093180000"],"h":["0.0098870000","0.0098870000"],"o":"0.0096850000"},"INXUSD":{"a":["0.0110100000","850","850.000"],"b":["0.0109880000","45270","45270.000"],"c":["0.0110260000","1700.00000000"],"v":["1771463.36358559","1773263.36358559"],"p":["0.0111764672","0.0111765794"],"t":[661,663],"l":["0.0108210000","0.0108210000"],"h":["0.0114710000","0.0114710000"],"o":"0.0112610000"},"IOEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"IOUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"IPEUR":{"a":["0.41980000","819","819.000"],"b":["0.41890000","819","819.000"],"c":["0.42480000","5.76970"],"v":["4417.25756","4417.25756"],"p":["0.42447367","0.42447367"],"t":[17,17],"l":["0.42240000","0.42240000"],"h":["0.42720000","0.42720000"],"o":"0.42550000"},"IPUSD":{"a":["0.48730000","430","430.000"],"b":["0.48700000","18","18.000"],"c":["0.48720000","265.61823"],"v":["69449.06579","71203.54796"],"p":["0.49365759","0.49375490"],"t":[272,276],"l":["0.48720000","0.48720000"],"h":["0.50000000","0.50000000"],"o":"0.49880000"},"IQMxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"IRENxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"IREUR":{"a":["0.015950000","288","288.000"],"b":["0.015410000","36563","36563.000"],"c":["0.015660000","2043.23382"],"v":["5588.84607","5588.84607"],"p":["0.015573080","0.015573080"],"t":[5,5],"l":["0.015370000","0.015370000"],"h":["0.015940000","0.015940000"],"o":"0.015940000"},"IRUSD":{"a":["0.019220000","1319","1319.000"],"b":["0.018530000","3000","3000.000"],"c":["0.018890000","1614.00000"],"v":["26503.55116","26503.55116"],"p":["0.018548390","0.018548390"],"t":[21,21],"l":["0.017970000","0.017970000"],"h":["0.018890000","0.018890000"],"o":"0.018620000"},"IRYSEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"IRYSUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"JAAAxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"JAILSTOOLEUR":{"a":["0.000996000","99239","99239.000"],"b":["0.000822000","107740","107740.000"],"c":["0.000989000","3945.84300"],"v":["3945.84300","3945.84300"],"p":["0.000989000","0.000989000"],"t":[1,1],"l":["0.000989000","0.000989000"],"h":["0.000989000","0.000989000"],"o":"0.000989000"},"JAILSTOOLUSD":{"a":["0.001028000","80478","80478.000"],"b":["0.000989000","31014","31014.000"],"c":["0.001002000","22305.85112"],"v":["2554929.85349","2554929.85349"],"p":["0.001004955","0.001004955"],"t":[31,31],"l":["0.000985000","0.000985000"],"h":["0.001028000","0.001028000"],"o":"0.001004000"},"JASMYEUR":{"a":["0.0050200","151507","151507.000"],"b":["0.0050000","119860","119860.000"],"c":["0.0050100","68487.59964000"],"v":["691079.05885568","691079.05885568"],"p":["0.0050625","0.0050625"],"t":[19,19],"l":["0.0050100","0.0050100"],"h":["0.0051200","0.0051200"],"o":"0.0050500"},"JASMYUSD":{"a":["0.0058300","813266","813266.000"],"b":["0.0058100","753606","753606.000"],"c":["0.0058400","14520.97020924"],"v":["5283213.26864429","5463984.93696279"],"p":["0.0058698","0.0058705"],"t":[202,216],"l":["0.0058100","0.0058100"],"h":["0.0059600","0.0059600"],"o":"0.0059000"},"JITOSOLEUR":{"a":["95.370000","1","1.000"],"b":["93.320000","1","1.000"],"c":["95.620000","0.10458"],"v":["0.10458","0.10458"],"p":["95.620000","95.620000"],"t":[1,1],"l":["95.620000","95.620000"],"h":["95.620000","95.620000"],"o":"95.620000"},"JITOSOLSOL":{"a":["1.33230000","2","2.000"],"b":["1.22470000","1","1.000"],"c":["1.33240000","0.11602"],"v":["0.11602","0.11602"],"p":["1.33240000","1.33240000"],"t":[1,1],"l":["1.33240000","1.33240000"],"h":["1.33240000","1.33240000"],"o":"1.33240000"},"JITOSOLUSD":{"a":["109.590000","1369","1369.000"],"b":["109.460000","6","6.000"],"c":["110.480000","0.14629"],"v":["23.02024","23.02024"],"p":["109.857824","109.857824"],"t":[13,13],"l":["109.600000","109.600000"],"h":["111.070000","111.070000"],"o":"110.070000"},"JOEEUR":{"a":["0.03730000","484","484.000"],"b":["0.03680000","34740","34740.000"],"c":["0.03780000","220.59289"],"v":["347.41589","347.41589"],"p":["0.03787300","0.03787300"],"t":[2,2],"l":["0.03780000","0.03780000"],"h":["0.03800000","0.03800000"],"o":"0.03800000"},"JOEUSD":{"a":["0.04330000","1340","1340.000"],"b":["0.04310000","11096","11096.000"],"c":["0.04370000","681.00000"],"v":["7052.11967","7052.11967"],"p":["0.04309260","0.04309260"],"t":[11,11],"l":["0.04170000","0.04170000"],"h":["0.04370000","0.04370000"],"o":"0.04230000"},"JOJOEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"JOJOUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"JPSTxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"JSTEUR":{"a":["0.076520000","14024","14024.000"],"b":["0.075600000","4554","4554.000"],"c":["0.077600000","12.76000"],"v":["19208.43815","19208.43815"],"p":["0.077194759","0.077194759"],"t":[17,17],"l":["0.076350000","0.076350000"],"h":["0.078550000","0.078550000"],"o":"0.078100000"},"JSTUSD":{"a":["0.088160000","534","534.000"],"b":["0.087800000","5692","5692.000"],"c":["0.087920000","138.00724"],"v":["117853.22996","117921.27996"],"p":["0.089718967","0.089719722"],"t":[56,58],"l":["0.087920000","0.087920000"],"h":["0.091140000","0.091140000"],"o":"0.091050000"},"JTOEUR":{"a":["0.374850000","2532","2532.000"],"b":["0.373900000","2532","2532.000"],"c":["0.384760000","1330.07363"],"v":["17998.74928","17998.74928"],"p":["0.385917306","0.385917306"],"t":[24,24],"l":["0.376920000","0.376920000"],"h":["0.392020000","0.392020000"],"o":"0.376920000"},"JTOUSD":{"a":["0.435050000","69","69.000"],"b":["0.434580000","24","24.000"],"c":["0.436540000","88.23192"],"v":["46868.84041","58914.23512"],"p":["0.445559743","0.444730708"],"t":[228,238],"l":["0.436350000","0.436350000"],"h":["0.457910000","0.457910000"],"o":"0.442010000"},"JUNOEUR":{"a":["0.0385900","695","695.000"],"b":["0.0342100","600","600.000"],"c":["0.0334600","67.21842000"],"v":["21837.76474313","21837.76474313"],"p":["0.0346086","0.0346086"],"t":[29,29],"l":["0.0309200","0.0309200"],"h":["0.0392800","0.0392800"],"o":"0.0350900"},"JUNOUSD":{"a":["0.0420300","326","326.000"],"b":["0.0406400","568","568.000"],"c":["0.0403200","645.83469300"],"v":["531291.73465568","535278.56021968"],"p":["0.0411210","0.0411111"],"t":[584,590],"l":["0.0369400","0.0369400"],"h":["0.0491300","0.0491300"],"o":"0.0408900"},"JUPEUR":{"a":["0.168650000","5103","5103.000"],"b":["0.168460000","8096","8096.000"],"c":["0.172320000","4923.22583"],"v":["58430.94883","58430.94883"],"p":["0.171685283","0.171685283"],"t":[53,53],"l":["0.168710000","0.168710000"],"h":["0.173310000","0.173310000"],"o":"0.171680000"},"JUPUSD":{"a":["0.195910000","960","960.000"],"b":["0.195680000","57","57.000"],"c":["0.195780000","127.69435"],"v":["220909.05058","230915.44932"],"p":["0.198672662","0.198688254"],"t":[220,229],"l":["0.195780000","0.195780000"],"h":["0.201010000","0.201010000"],"o":"0.198990000"},"KAITOEUR":{"a":["0.42050000","52","52.000"],"b":["0.41640000","2015","2015.000"],"c":["0.41440000","12.03541"],"v":["9297.89393","9297.89393"],"p":["0.40176748","0.40176748"],"t":[45,45],"l":["0.37940000","0.37940000"],"h":["0.44780000","0.44780000"],"o":"0.37940000"},"KAITOUSD":{"a":["0.48460000","38","38.000"],"b":["0.48400000","38","38.000"],"c":["0.48390000","144.51854"],"v":["145108.24796","145108.24796"],"p":["0.48671471","0.48671471"],"t":[973,973],"l":["0.43700000","0.43700000"],"h":["0.53080000","0.53080000"],"o":"0.44180000"},"KASEUR":{"a":["0.029510000","475","475.000"],"b":["0.029500000","475","475.000"],"c":["0.029530000","474.60930"],"v":["3931595.75015","3942118.23115"],"p":["0.029631875","0.029631219"],"t":[899,904],"l":["0.029040000","0.029040000"],"h":["0.030250000","0.030250000"],"o":"0.029440000"},"KASUSD":{"a":["0.034290000","33868","33868.000"],"b":["0.034260000","9759","9759.000"],"c":["0.034300000","28793.18504"],"v":["22106656.53203","22182096.67000"],"p":["0.034303891","0.034303408"],"t":[2150,2168],"l":["0.033700000","0.033700000"],"h":["0.035130000","0.035130000"],"o":"0.034180000"},"KASUSDC":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"KASUSDT":{"a":["0.034420000","21157","21157.000"],"b":["0.034270000","6253","6253.000"],"c":["0.034400000","4647.87613"],"v":["410710.51606","410710.51606"],"p":["0.034531420","0.034531420"],"t":[88,88],"l":["0.033800000","0.033800000"],"h":["0.035360000","0.035360000"],"o":"0.033970000"},"KATEUR":{"a":["0.007250000","124696","124696.000"],"b":["0.007220000","124696","124696.000"],"c":["0.007250000","8318.66000"],"v":["257738.79317","257738.79317"],"p":["0.007386660","0.007386660"],"t":[21,21],"l":["0.007250000","0.007250000"],"h":["0.007530000","0.007530000"],"o":"0.007420000"},"KATUSD":{"a":["0.008420000","151162","151162.000"],"b":["0.008390000","199692","199692.000"],"c":["0.008410000","1981.76773"],"v":["1147517.39255","1154355.59983"],"p":["0.008554318","0.008554688"],"t":[74,78],"l":["0.008410000","0.008410000"],"h":["0.008750000","0.008750000"],"o":"0.008620000"},"KAVAEUR":{"a":["0.05010","5858","5858.000"],"b":["0.05000","7368","7368.000"],"c":["0.05010","357.93812275"],"v":["122849.73070904","135492.19923174"],"p":["0.05131","0.05137"],"t":[56,59],"l":["0.05010","0.05010"],"h":["0.05200","0.05210"],"o":"0.05180"},"KAVAUSD":{"a":["0.05820","6196","6196.000"],"b":["0.05800","30187","30187.000"],"c":["0.05820","532.62285223"],"v":["248595.32407488","258754.01225887"],"p":["0.05927","0.05930"],"t":[89,91],"l":["0.05810","0.05810"],"h":["0.06040","0.06050"],"o":"0.06040"},"KEEPEUR":{"a":["0.022790","200","200.000"],"b":["0.021410","200","200.000"],"c":["0.022800","188.00000000"],"v":["8000.19906282","8000.19906282"],"p":["0.023012","0.023012"],"t":[18,18],"l":["0.021580","0.021580"],"h":["0.025760","0.025760"],"o":"0.025000"},"KEEPUSD":{"a":["0.028020","4205","4205.000"],"b":["0.025130","3838","3838.000"],"c":["0.027780","795.87663000"],"v":["218237.75156595","218237.75156595"],"p":["0.027146","0.027146"],"t":[45,45],"l":["0.025020","0.025020"],"h":["0.029750","0.029750"],"o":"0.029750"},"KERNELEUR":{"a":["0.053040000","1585","1585.000"],"b":["0.052860000","4839","4839.000"],"c":["0.053530000","500.00000"],"v":["13361.75367","14643.55622"],"p":["0.054683134","0.054628152"],"t":[11,13],"l":["0.053530000","0.053530000"],"h":["0.055570000","0.055570000"],"o":"0.054270000"},"KERNELUSD":{"a":["0.061580000","5646","5646.000"],"b":["0.061420000","6745","6745.000"],"c":["0.062200000","500.00000"],"v":["42770.39374","42770.39374"],"p":["0.063305301","0.063305301"],"t":[29,29],"l":["0.061750000","0.061750000"],"h":["0.064900000","0.064900000"],"o":"0.061770000"},"KETEUR":{"a":["0.00216300","19821","19821.000"],"b":["0.00175800","499872","499872.000"],"c":["0.00186000","2205.55800"],"v":["10373.44825","10373.44825"],"p":["0.00184369","0.00184369"],"t":[5,5],"l":["0.00179200","0.00179200"],"h":["0.00186400","0.00186400"],"o":"0.00179200"},"KETUSD":{"a":["0.00229100","4508","4508.000"],"b":["0.00208300","21368","21368.000"],"c":["0.00208200","2880.28134"],"v":["113857.98919","113857.98919"],"p":["0.00232088","0.00232088"],"t":[23,23],"l":["0.00208200","0.00208200"],"h":["0.00240900","0.00240900"],"o":"0.00240200"},"KEYEUR":{"a":["0.0001221000","60000","60000.000"],"b":["0.0001149000","53788","53788.000"],"c":["0.0001171000","372682.19000000"],"v":["432682.19000000","432682.19000000"],"p":["0.0001171138","0.0001171138"],"t":[2,2],"l":["0.0001171000","0.0001171000"],"h":["0.0001172000","0.0001172000"],"o":"0.0001172000"},"KEYUSD":{"a":["0.0001380000","63474","63474.000"],"b":["0.0001337000","60000","60000.000"],"c":["0.0001378000","35151.25833501"],"v":["12333208.05646041","12333208.05646041"],"p":["0.0001393005","0.0001393005"],"t":[28,28],"l":["0.0001341000","0.0001341000"],"h":["0.0001434000","0.0001434000"],"o":"0.0001354000"},"KGENEUR":{"a":["0.19360000","5831","5831.000"],"b":["0.18010000","3386","3386.000"],"c":["0.21460000","52.02080"],"v":["6020.29797","52.02080"],"p":["0.21886774","0.21460000"],"t":[5,1],"l":["0.21460000","0.21460000"],"h":["0.22480000","0.21460000"],"o":"0.22480000"},"KGENUSD":{"a":["0.22560000","401","401.000"],"b":["0.21080000","1172","1172.000"],"c":["0.23410000","4.12500"],"v":["3770.80473","3770.80473"],"p":["0.23042894","0.23042894"],"t":[14,14],"l":["0.21880000","0.21880000"],"h":["0.24500000","0.24500000"],"o":"0.24500000"},"KINEUR":{"a":["0.0000005520","91881136","91881136.000"],"b":["0.0000005270","357811767","357811767.000"],"c":["0.0000005220","6404567.50122"],"v":["720326396.52559","720326396.52559"],"p":["0.0000005282","0.0000005282"],"t":[15,15],"l":["0.0000005220","0.0000005220"],"h":["0.0000005520","0.0000005520"],"o":"0.0000005510"},"KINUSD":{"a":["0.0000006530","55099452","55099452.000"],"b":["0.0000006130","50565190","50565190.000"],"c":["0.0000006490","39690601.08528"],"v":["548783171.93671","548783171.93671"],"p":["0.0000006317","0.0000006317"],"t":[18,18],"l":["0.0000006130","0.0000006130"],"h":["0.0000006700","0.0000006700"],"o":"0.0000006360"},"KMNOEUR":{"a":["0.016850000","3113","3113.000"],"b":["0.016760000","50245","50245.000"],"c":["0.017200000","1174.25000"],"v":["54069.02818","54069.02818"],"p":["0.016963019","0.016963019"],"t":[9,9],"l":["0.016890000","0.016890000"],"h":["0.017400000","0.017400000"],"o":"0.017400000"},"KMNOUSD":{"a":["0.019490000","312","312.000"],"b":["0.019470000","17604","17604.000"],"c":["0.019910000","6278.25213"],"v":["201824.28230","201824.28230"],"p":["0.019888057","0.019888057"],"t":[41,41],"l":["0.019520000","0.019520000"],"h":["0.020210000","0.020210000"],"o":"0.019940000"},"KNCEUR":{"a":["0.12120","11097","11097.000"],"b":["0.12100","261","261.000"],"c":["0.12340","2794.00006330"],"v":["3397.38970607","3397.38970607"],"p":["0.12324","0.12324"],"t":[4,4],"l":["0.11970","0.11970"],"h":["0.12340","0.12340"],"o":"0.11970"},"KNCUSD":{"a":["0.14080","19466","19466.000"],"b":["0.14060","3636","3636.000"],"c":["0.14340","1511.10841030"],"v":["29977.10449301","30274.90649301"],"p":["0.14236","0.14234"],"t":[21,24],"l":["0.14040","0.14040"],"h":["0.14340","0.14340"],"o":"0.14050"},"KOBANEUR":{"a":["0.000120000","1754177","1754177.000"],"b":["0.000116100","738822","738822.000"],"c":["0.000116000","1432651.55834"],"v":["196728607.00402","196728607.00402"],"p":["0.000130208","0.000130208"],"t":[127,127],"l":["0.000116000","0.000116000"],"h":["0.000135000","0.000135000"],"o":"0.000118000"},"KOBANUSD":{"a":["0.000139600","226056","226056.000"],"b":["0.000136100","16837","16837.000"],"c":["0.000136100","148482.79913"],"v":["248075972.08298","248075972.08298"],"p":["0.000151307","0.000151307"],"t":[189,189],"l":["0.000132900","0.000132900"],"h":["0.000160200","0.000160200"],"o":"0.000132900"},"KP3REUR":{"a":["1.05400","3","3.000"],"b":["1.00200","96","96.000"],"c":["1.05400","1.92821605"],"v":["39.59650822","39.59650822"],"p":["1.00761","1.00761"],"t":[11,11],"l":["0.95600","0.95600"],"h":["1.05400","1.05400"],"o":"1.01100"},"KP3RUSD":{"a":["1.33300","16","16.000"],"b":["1.20600","35","35.000"],"c":["1.18900","54.90748231"],"v":["911.79602792","911.79602792"],"p":["1.17175","1.17175"],"t":[36,36],"l":["1.10000","1.10000"],"h":["1.33500","1.33500"],"o":"1.16000"},"KSMEUR":{"a":["4.31000","80","80.000"],"b":["4.30000","937","937.000"],"c":["4.31000","17.78713643"],"v":["3937.57448738","3937.57448738"],"p":["4.39360","4.39360"],"t":[113,113],"l":["4.30000","4.30000"],"h":["4.48000","4.48000"],"o":"4.33000"},"KSMGBP":{"a":["3.87000","31","31.000"],"b":["3.75000","201","201.000"],"c":["3.98000","19.44019615"],"v":["46.22949181","46.22949181"],"p":["3.93346","3.93346"],"t":[10,10],"l":["3.84000","3.84000"],"h":["3.98000","3.98000"],"o":"3.94000"},"KSMUSD":{"a":["5.01000","563","563.000"],"b":["5.00000","100","100.000"],"c":["5.00000","12.55467659"],"v":["13756.85262009","13871.62401803"],"p":["5.11432","5.11393"],"t":[406,412],"l":["4.99000","4.99000"],"h":["5.21000","5.21000"],"o":"5.06000"},"KTAEUR":{"a":["0.12370000","1136","1136.000"],"b":["0.12320000","800","800.000"],"c":["0.12330000","165.68547"],"v":["70178.70654","70178.70654"],"p":["0.12550918","0.12550918"],"t":[70,70],"l":["0.11980000","0.11980000"],"h":["0.12990000","0.12990000"],"o":"0.11980000"},"KTAUSD":{"a":["0.14340000","1107","1107.000"],"b":["0.14280000","426","426.000"],"c":["0.14340000","364.53248"],"v":["431760.17864","436852.37219"],"p":["0.14482985","0.14475742"],"t":[374,384],"l":["0.13850000","0.13830000"],"h":["0.14920000","0.14920000"],"o":"0.13930000"},"KULAEUR":{"a":["0.12730000","527","527.000"],"b":["0.12600000","133","133.000"],"c":["0.12740000","8.00000"],"v":["400.22166","8.00000"],"p":["0.12589518","0.12740000"],"t":[5,1],"l":["0.12570000","0.12740000"],"h":["0.12740000","0.12740000"],"o":"0.12730000"},"KULAUSD":{"a":["0.14680000","611","611.000"],"b":["0.14670000","135","135.000"],"c":["0.14680000","67.45000"],"v":["2192.65000","2192.65000"],"p":["0.14655339","0.14655339"],"t":[12,12],"l":["0.14610000","0.14610000"],"h":["0.14700000","0.14700000"],"o":"0.14690000"},"L3EUR":{"a":["0.00933000","82594","82594.000"],"b":["0.00882000","118177","118177.000"],"c":["0.00900000","1476.21428"],"v":["1476.21428","2424.18728"],"p":["0.00900000","0.00921507"],"t":[1,2],"l":["0.00900000","0.00900000"],"h":["0.00900000","0.00955000"],"o":"0.00900000"},"L3USD":{"a":["0.01082000","2177","2177.000"],"b":["0.01067000","9558","9558.000"],"c":["0.01068000","1864.64500"],"v":["1026538.97025","1026538.97025"],"p":["0.01079218","0.01079218"],"t":[148,148],"l":["0.01056000","0.01056000"],"h":["0.01150000","0.01150000"],"o":"0.01105000"},"LABEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"LABUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"LAVAEUR":{"a":["0.021260000","275","275.000"],"b":["0.021220000","275","275.000"],"c":["0.021240000","270.67263"],"v":["11203.88095","11203.88095"],"p":["0.021290440","0.021290440"],"t":[11,11],"l":["0.021240000","0.021240000"],"h":["0.021380000","0.021380000"],"o":"0.021380000"},"LAVAUSD":{"a":["0.024660000","271","271.000"],"b":["0.024610000","273","273.000"],"c":["0.024630000","270.67263"],"v":["6354.98836","6354.98836"],"p":["0.024730780","0.024730780"],"t":[30,30],"l":["0.024620000","0.024620000"],"h":["0.024880000","0.024880000"],"o":"0.024880000"},"LAYEREUR":{"a":["0.07940000","126","126.000"],"b":["0.07780000","636","636.000"],"c":["0.07970000","2933.94697"],"v":["24585.96298","24585.96298"],"p":["0.08100738","0.08100738"],"t":[18,18],"l":["0.07850000","0.07850000"],"h":["0.08180000","0.08180000"],"o":"0.08040000"},"LAYERUSD":{"a":["0.09160000","955","955.000"],"b":["0.09140000","2034","2034.000"],"c":["0.09170000","2026.53870"],"v":["74772.19668","74772.19668"],"p":["0.09414142","0.09414142"],"t":[84,84],"l":["0.09170000","0.09170000"],"h":["0.09640000","0.09640000"],"o":"0.09370000"},"LCAPEUR":{"a":["5.6760000","2272","2272.000"],"b":["5.6410000","10","10.000"],"c":["5.6780000","0.78988"],"v":["2.36963","2.36963"],"p":["5.6886666","5.6886666"],"t":[2,2],"l":["5.6780000","5.6780000"],"h":["5.6940000","5.6940000"],"o":"5.6940000"},"LCAPUSD":{"a":["6.5840000","10","10.000"],"b":["6.5450000","10","10.000"],"c":["6.5920000","0.78987"],"v":["2.87044","2.87044"],"p":["6.5873827","6.5873827"],"t":[4,4],"l":["6.5760000","6.5760000"],"h":["6.6290000","6.6290000"],"o":"6.5760000"},"LCXEUR":{"a":["0.033170000","438","438.000"],"b":["0.032190000","2966","2966.000"],"c":["0.032230000","440.90936000"],"v":["82191.99457605","82191.99457605"],"p":["0.032066166","0.032066166"],"t":[17,17],"l":["0.031590000","0.031590000"],"h":["0.033500000","0.033500000"],"o":"0.031640000"},"LCXUSD":{"a":["0.038080000","2108","2108.000"],"b":["0.037770000","2806","2806.000"],"c":["0.037810000","1766.35764001"],"v":["566212.29531628","566212.29531628"],"p":["0.037014665","0.037014665"],"t":[219,219],"l":["0.036020000","0.036020000"],"h":["0.038380000","0.038380000"],"o":"0.037220000"},"LDOEUR":{"a":["0.30400","936","936.000"],"b":["0.30300","34017","34017.000"],"c":["0.30600","844.40209560"],"v":["19901.94776163","20411.27658258"],"p":["0.30575","0.30573"],"t":[46,47],"l":["0.30400","0.30400"],"h":["0.31100","0.31100"],"o":"0.30500"},"LDOUSD":{"a":["0.35300","2045","2045.000"],"b":["0.35200","18233","18233.000"],"c":["0.35300","70.62000000"],"v":["166334.22483387","166334.22483387"],"p":["0.35660","0.35660"],"t":[480,480],"l":["0.35200","0.35200"],"h":["0.36100","0.36100"],"o":"0.35400"},"LINEAEUR":{"a":["0.002960000","141443","141443.000"],"b":["0.002940000","141448","141448.000"],"c":["0.002990000","3327.78700"],"v":["371933.30167","371933.30167"],"p":["0.003023900","0.003023900"],"t":[14,14],"l":["0.002990000","0.002990000"],"h":["0.003070000","0.003070000"],"o":"0.003020000"},"LINEAUSD":{"a":["0.003430000","605418","605418.000"],"b":["0.003420000","484654","484654.000"],"c":["0.003450000","16598.48000"],"v":["2430605.33936","2435317.13936"],"p":["0.003516825","0.003516792"],"t":[54,55],"l":["0.003450000","0.003450000"],"h":["0.003560000","0.003560000"],"o":"0.003470000"},"LINKAUD":{"a":["13.544000","309","309.000"],"b":["13.446000","74","74.000"],"c":["13.546000","1.00091000"],"v":["209.78655343","210.14575343"],"p":["13.581604","13.581716"],"t":[18,19],"l":["13.434000","13.434000"],"h":["13.837000","13.837000"],"o":"13.680000"},"LINKETH":{"a":["0.004441970","4","4.000"],"b":["0.004439760","4","4.000"],"c":["0.004449440","0.97765112"],"v":["664.19385152","664.19385152"],"p":["0.004452121","0.004452121"],"t":[41,41],"l":["0.004436490","0.004436490"],"h":["0.004483190","0.004483190"],"o":"0.004451680"},"LINKEUR":{"a":["8.295150","5","5.000"],"b":["8.293590","246","246.000"],"c":["8.303330","117.94373258"],"v":["36936.49975319","36969.30694919"],"p":["8.367379","8.367382"],"t":[1022,1051],"l":["8.278260","8.278260"],"h":["8.472010","8.472010"],"o":"8.366270"},"LINKGBP":{"a":["7.241000","184","184.000"],"b":["7.234000","192","192.000"],"c":["7.268000","5.85673674"],"v":["1551.59012910","1589.65498197"],"p":["7.313172","7.312915"],"t":[90,93],"l":["7.244000","7.244000"],"h":["7.388000","7.388000"],"o":"7.297000"},"LINKJPY":{"a":["1568.80000","71","71.000"],"b":["1505.10000","44","44.000"],"c":["1568.70000","0.68483996"],"v":["0.68483996","0.68483996"],"p":["1568.70000","1568.70000"],"t":[1,1],"l":["1568.70000","1568.70000"],"h":["1568.70000","1568.70000"],"o":"1568.70000"},"LINKUSD":{"a":["9.638090","2","2.000"],"b":["9.634970","308","308.000"],"c":["9.634430","37.50000000"],"v":["261788.53702125","263654.59869996"],"p":["9.716856","9.716892"],"t":[3467,3533],"l":["9.620000","9.620000"],"h":["9.846920","9.846920"],"o":"9.713890"},"LINKUSD:BTNL":{"a":["9.646320","213","213.000"],"b":["9.627000","217","217.000"],"c":["9.653770","27.49617644"],"v":["8183.44945911","8683.44945911"],"p":["9.672116","9.675574"],"t":[72,76],"l":["9.625550","9.625550"],"h":["9.829880","9.829880"],"o":"9.688240"},"LINKUSDC":{"a":["9.6491600","32","32.000"],"b":["9.6300800","7","7.000"],"c":["9.6456100","201.12564875"],"v":["30567.59566486","30585.10282486"],"p":["9.6667171","9.6667561"],"t":[391,394],"l":["9.5775000","9.5775000"],"h":["9.8378400","9.8378400"],"o":"9.7246200"},"LINKUSDT":{"a":["9.6413200","6","6.000"],"b":["9.6392700","6","6.000"],"c":["9.6513100","28.34000000"],"v":["14458.60282894","14458.60282894"],"p":["9.6983761","9.6983761"],"t":[360,360],"l":["9.5904100","9.5904100"],"h":["9.8281700","9.8281700"],"o":"9.7296900"},"LINKXBT":{"a":["0.000124030","343","343.000"],"b":["0.000123850","5","5.000"],"c":["0.000124080","2.87144519"],"v":["1544.54817012","4027.76243300"],"p":["0.000124731","0.000124280"],"t":[67,79],"l":["0.000123670","0.000123430"],"h":["0.000125240","0.000125240"],"o":"0.000123990"},"LIONEUR":{"a":["0.0016320000","11","11.000"],"b":["0.0016160000","133528","133528.000"],"c":["0.0016320000","2789.05000"],"v":["257106.37440","257106.37440"],"p":["0.0016077154","0.0016077154"],"t":[13,13],"l":["0.0016000000","0.0016000000"],"h":["0.0016320000","0.0016320000"],"o":"0.0016000000"},"LIONUSD":{"a":["0.0018970000","14761","14761.000"],"b":["0.0018820000","68199","68199.000"],"c":["0.0018980000","41032.66596"],"v":["1421237.95805","1421237.95805"],"p":["0.0018721332","0.0018721332"],"t":[92,92],"l":["0.0018500000","0.0018500000"],"h":["0.0019030000","0.0019030000"],"o":"0.0018510000"},"LITEUR":{"a":["0.07890000","3738","3738.000"],"b":["0.07270000","8111","8111.000"],"c":["0.07330000","16.80300"],"v":["16.80300","16.80300"],"p":["0.07330000","0.07330000"],"t":[1,1],"l":["0.07330000","0.07330000"],"h":["0.07330000","0.07330000"],"o":"0.07330000"},"LITKEYEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"LITKEYUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"LITUSD":{"a":["0.08730000","159","159.000"],"b":["0.08530000","8159","8159.000"],"c":["0.08560000","200.00000"],"v":["8742.99949","8742.99949"],"p":["0.08543149","0.08543149"],"t":[15,15],"l":["0.08530000","0.08530000"],"h":["0.08700000","0.08700000"],"o":"0.08560000"},"LMWREUR":{"a":["0.01651000","782","782.000"],"b":["0.01648000","1237","1237.000"],"c":["0.01652000","460.00000"],"v":["347401.87950","353869.61295"],"p":["0.01603002","0.01602934"],"t":[261,268],"l":["0.01586000","0.01586000"],"h":["0.01652000","0.01652000"],"o":"0.01598000"},"LMWRUSD":{"a":["0.01919000","554","554.000"],"b":["0.01918000","460","460.000"],"c":["0.01920000","230.00000"],"v":["1872156.28635","1879898.02826"],"p":["0.01879286","0.01879194"],"t":[728,735],"l":["0.01840000","0.01840000"],"h":["0.01935000","0.01935000"],"o":"0.01855000"},"LNGxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"LOBOEUR":{"a":["0.00480000000","50000","50000.000"],"b":["0.00005360000","45896","45896.000"],"c":["0.00000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"LOBOUSD":{"a":["0.00009110000","280550","280550.000"],"b":["0.00009050000","180289","180289.000"],"c":["0.00009070000","170612.12790"],"v":["93200999.36149","94835425.87051"],"p":["0.00009130651","0.00009132077"],"t":[595,603],"l":["0.00008800000","0.00008800000"],"h":["0.00009390000","0.00009390000"],"o":"0.00009210000"},"LOCKINEUR":{"a":["0.002018000","14922","14922.000"],"b":["0.001731000","53181","53181.000"],"c":["0.002026000","2367.31000"],"v":["3593.35000","3593.35000"],"p":["0.002028729","0.002028729"],"t":[2,2],"l":["0.002026000","0.002026000"],"h":["0.002034000","0.002034000"],"o":"0.002034000"},"LOCKINUSD":{"a":["0.002173000","17059","17059.000"],"b":["0.002136000","14633","14633.000"],"c":["0.002174000","15229.83651"],"v":["19327564.96556","19603539.27265"],"p":["0.002346635","0.002346110"],"t":[475,481],"l":["0.002166000","0.002166000"],"h":["0.002696000","0.002696000"],"o":"0.002303000"},"LOFIEUR":{"a":["0.004150000","28495","28495.000"],"b":["0.004010000","33654","33654.000"],"c":["0.004290000","228.53000"],"v":["3066.20000","3066.20000"],"p":["0.004517127","0.004517127"],"t":[4,4],"l":["0.004200000","0.004200000"],"h":["0.004590000","0.004590000"],"o":"0.004590000"},"LOFIUSD":{"a":["0.004720000","61892","61892.000"],"b":["0.004680000","34341","34341.000"],"c":["0.004800000","6323.41664"],"v":["768240.08711","768436.17711"],"p":["0.004888866","0.004888864"],"t":[47,48],"l":["0.004800000","0.004800000"],"h":["0.005020000","0.005020000"],"o":"0.004870000"},"LOOKSEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"LOOKSUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"LPTEUR":{"a":["1.77900","462","462.000"],"b":["1.77700","192","192.000"],"c":["1.78900","4.56303091"],"v":["1032.17320842","1032.17320842"],"p":["1.79430","1.79430"],"t":[21,21],"l":["1.78200","1.78200"],"h":["1.82000","1.82000"],"o":"1.78200"},"LPTUSD":{"a":["2.06700","743","743.000"],"b":["2.06400","238","238.000"],"c":["2.08300","2.57801248"],"v":["7028.98501775","7052.02576775"],"p":["2.09292","2.09288"],"t":[119,120],"l":["2.06300","2.06300"],"h":["2.11100","2.11100"],"o":"2.07600"},"LQTYEUR":{"a":["0.23860000","28","28.000"],"b":["0.23310000","5648","5648.000"],"c":["0.23740000","27.72893"],"v":["5752.46216","5752.46216"],"p":["0.23638330","0.23638330"],"t":[13,13],"l":["0.23230000","0.23230000"],"h":["0.23860000","0.23860000"],"o":"0.23860000"},"LQTYUSD":{"a":["0.27160000","1405","1405.000"],"b":["0.27090000","74","74.000"],"c":["0.27170000","401.45865"],"v":["48578.64870","48578.64870"],"p":["0.27817224","0.27817224"],"t":[171,171],"l":["0.26570000","0.26570000"],"h":["0.35550000","0.35550000"],"o":"0.27800000"},"LRCEUR":{"a":["0.014800","5055","5055.000"],"b":["0.014520","5014","5014.000"],"c":["0.014750","2302.53549683"],"v":["79929.01110799","79929.01110799"],"p":["0.014970","0.014970"],"t":[29,29],"l":["0.014740","0.014740"],"h":["0.015190","0.015190"],"o":"0.015170"},"LRCUSD":{"a":["0.017090","5106","5106.000"],"b":["0.017000","4146","4146.000"],"c":["0.017010","2471.11698700"],"v":["170503.24643512","170503.24643512"],"p":["0.017480","0.017480"],"t":[63,63],"l":["0.017010","0.017010"],"h":["0.017730","0.017730"],"o":"0.017730"},"LSETHETH":{"a":["1.15980000","1","1.000"],"b":["1.06530000","1","1.000"],"c":["1.15990000","0.00286942"],"v":["0.08718265","0.00286942"],"p":["1.13590183","1.15990000"],"t":[6,1],"l":["1.06660000","1.15990000"],"h":["1.15990000","1.15990000"],"o":"1.06660000"},"LSETHEUR":{"a":["2448.50000","1","1.000"],"b":["2007.90000","1","1.000"],"c":["2448.60000","0.00040000"],"v":["0.03220000","0.03220000"],"p":["2450.77327","2450.77327"],"t":[10,10],"l":["2448.30000","2448.30000"],"h":["2489.90000","2489.90000"],"o":"2449.00000"},"LSETHUSD":{"a":["2695.90000","1","1.000"],"b":["2380.50000","1","1.000"],"c":["2380.60000","0.00215023"],"v":["0.29787437","0.29787437"],"p":["2434.32782","2434.32782"],"t":[16,16],"l":["2380.50000","2380.50000"],"h":["2695.90000","2695.90000"],"o":"2397.10000"},"LSKEUR":{"a":["0.101951","500","500.000"],"b":["0.101649","332","332.000"],"c":["0.101949","333.15772102"],"v":["374869.40984858","401601.30607110"],"p":["0.103530","0.103575"],"t":[607,663],"l":["0.101775","0.101775"],"h":["0.104851","0.104851"],"o":"0.104328"},"LSKUSD":{"a":["0.118442","500","500.000"],"b":["0.118108","15114","15114.000"],"c":["0.118455","500.00000000"],"v":["677644.81863395","684144.81863394"],"p":["0.120174","0.120184"],"t":[680,693],"l":["0.118254","0.118254"],"h":["0.121822","0.121822"],"o":"0.121413"},"LSSOLEUR":{"a":["77.650000","6","6.000"],"b":["76.280000","6","6.000"],"c":["78.480000","0.22377"],"v":["0.22377","0.22377"],"p":["78.480000","78.480000"],"t":[1,1],"l":["78.480000","78.480000"],"h":["78.480000","78.480000"],"o":"78.480000"},"LSSOLSOL":{"a":["1.05250000","2","2.000"],"b":["1.03500000","1","1.000"],"c":["1.13480000","0.11990"],"v":["0.00000","0.11990"],"p":["0.00000000","1.13480000"],"t":[0,1],"l":["0.00000000","1.13480000"],"h":["0.00000000","1.13480000"],"o":"0.00000000"},"LSSOLUSD":{"a":["90.190000","3","3.000"],"b":["88.620000","4","4.000"],"c":["90.950000","0.02613"],"v":["0.02613","0.02613"],"p":["90.950000","90.950000"],"t":[1,1],"l":["90.950000","90.950000"],"h":["90.950000","90.950000"],"o":"90.950000"},"LTCAUD":{"a":["77.72000","36","36.000"],"b":["77.13000","39","39.000"],"c":["77.31000","0.12659830"],"v":["210.90879331","211.52791360"],"p":["78.69839","78.69866"],"t":[100,101],"l":["77.31000","77.31000"],"h":["79.20000","79.20000"],"o":"78.57000"},"LTCCHF":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"LTCETH":{"a":["0.025540","1","1.000"],"b":["0.025350","2","2.000"],"c":["0.025500","0.42655824"],"v":["62.71326862","62.71326862"],"p":["0.025733","0.025733"],"t":[110,110],"l":["0.025330","0.025330"],"h":["0.025860","0.025860"],"o":"0.025750"},"XLTCZEUR":{"a":["47.54000","25","25.000"],"b":["47.52000","79","79.000"],"c":["47.59000","0.42847732"],"v":["15501.39545618","15607.24089246"],"p":["48.25927","48.26011"],"t":[5013,5114],"l":["47.34000","47.34000"],"h":["48.63000","48.63000"],"o":"48.34000"},"LTCGBP":{"a":["41.49932","67","67.000"],"b":["41.49931","1","1.000"],"c":["41.49931","0.34660000"],"v":["2544.20768560","2591.41174796"],"p":["42.07720","42.07876"],"t":[1419,1436],"l":["41.31057","41.31057"],"h":["42.39974","42.39974"],"o":"42.18806"},"XLTCZJPY":{"a":["8824.00000","10","10.000"],"b":["8682.00000","2","2.000"],"c":["8839.00000","0.11457508"],"v":["0.11457508","0.11457508"],"p":["8839.00000","8839.00000"],"t":[1,1],"l":["8839.00000","8839.00000"],"h":["8839.00000","8839.00000"],"o":"8839.00000"},"XLTCZUSD":{"a":["55.22000","63","63.000"],"b":["55.21000","8","8.000"],"c":["55.21000","0.39847853"],"v":["32321.68518905","32551.71575691"],"p":["55.92679","55.92839"],"t":[8431,8534],"l":["54.98000","54.98000"],"h":["56.47000","56.47000"],"o":"56.12000"},"LTCUSD:BTNL":{"a":["55.26000","69","69.000"],"b":["55.15000","71","71.000"],"c":["55.20000","0.10000000"],"v":["49.78959117","51.35719117"],"p":["56.11349","56.11661"],"t":[78,81],"l":["55.20000","55.20000"],"h":["56.54000","56.54000"],"o":"56.14000"},"LTCUSDC":{"a":["55.276000","80","80.000"],"b":["55.187000","80","80.000"],"c":["55.033000","0.47121600"],"v":["402.21464719","403.73682410"],"p":["56.013528","56.014200"],"t":[188,190],"l":["55.033000","55.033000"],"h":["56.450000","56.450000"],"o":"56.184000"},"LTCUSDT":{"a":["55.252570","1","1.000"],"b":["55.225480","1","1.000"],"c":["55.282550","0.15352700"],"v":["1186.27309191","1191.14501317"],"p":["55.950981","55.951966"],"t":[406,415],"l":["55.010010","55.010010"],"h":["56.535980","56.535980"],"o":"56.192700"},"XLTCXXBT":{"a":["0.00071000","144","144.000"],"b":["0.00070900","375","375.000"],"c":["0.00070900","2.30000000"],"v":["1167.07926361","1167.25266469"],"p":["0.00071548","0.00071548"],"t":[272,273],"l":["0.00070900","0.00070900"],"h":["0.00072200","0.00072200"],"o":"0.00071900"},"LUNAEUR":{"a":["0.000067750000","28954572","28954572.000"],"b":["0.000067150000","32105848","32105848.000"],"c":["0.000067740000","525794.32463000"],"v":["441518855.57400411","442938804.55548587"],"p":["0.000070000452","0.000070015789"],"t":[160,163],"l":["0.000066310000","0.000066310000"],"h":["0.000074140000","0.000075580000"],"o":"0.000074130000"},"LUNAUSD":{"a":["0.000078350000","8940175","8940175.000"],"b":["0.000078210000","7932461","7932461.000"],"c":["0.000078400000","999247.75066000"],"v":["8685901833.78874074","9219229688.25659506"],"p":["0.000081650420","0.000081983099"],"t":[3870,4232],"l":["0.000078060000","0.000078060000"],"h":["0.000087840000","0.000088350000"],"o":"0.000087110000"},"MANAEUR":{"a":["0.0756900","2843","2843.000"],"b":["0.0755800","5694","5694.000"],"c":["0.0766900","29.98830105"],"v":["43602.10326704","43602.10326704"],"p":["0.0768457","0.0768457"],"t":[71,71],"l":["0.0761000","0.0761000"],"h":["0.0772700","0.0772700"],"o":"0.0771200"},"MANAUSD":{"a":["0.0879400","7479","7479.000"],"b":["0.0878300","110","110.000"],"c":["0.0880000","0.00004635"],"v":["389456.52423945","389570.14496945"],"p":["0.0894414","0.0894414"],"t":[373,374],"l":["0.0880000","0.0880000"],"h":["0.0903200","0.0903200"],"o":"0.0895700"},"MANAUSDC":{"a":["0.088320000","2273","2273.000"],"b":["0.087780000","2273","2273.000"],"c":["0.088720000","22.63004000"],"v":["22.63004000","22.63004000"],"p":["0.088720000","0.088720000"],"t":[1,1],"l":["0.088720000","0.088720000"],"h":["0.088720000","0.088720000"],"o":"0.088720000"},"MANAUSDT":{"a":["0.088030000","1023","1023.000"],"b":["0.087790000","7972","7972.000"],"c":["0.089180000","2804.60516819"],"v":["9837.87726215","9837.87726215"],"p":["0.089150129","0.089150129"],"t":[4,4],"l":["0.089120000","0.089120000"],"h":["0.089550000","0.089550000"],"o":"0.089120000"},"MANAXBT":{"a":["0.000001131","2842","2842.000"],"b":["0.000001128","2849","2849.000"],"c":["0.000001141","65.26362000"],"v":["167.95352000","167.95352000"],"p":["0.000001141","0.000001141"],"t":[2,2],"l":["0.000001141","0.000001141"],"h":["0.000001142","0.000001142"],"o":"0.000001142"},"MANTRAEUR":{"a":["0.0085500000","9368","9368.000"],"b":["0.0084300000","490","490.000"],"c":["0.0084420000","2022.43630160"],"v":["524670.31895064","524670.31895064"],"p":["0.0086521004","0.0086521004"],"t":[73,73],"l":["0.0082560000","0.0082560000"],"h":["0.0089200000","0.0089200000"],"o":"0.0083470000"},"MANTRAUSD":{"a":["0.0098270000","3435","3435.000"],"b":["0.0098060000","3015","3015.000"],"c":["0.0098350000","0.00000072"],"v":["2947007.70656219","2959030.65526119"],"p":["0.0098438067","0.0098432147"],"t":[282,287],"l":["0.0095710000","0.0095710000"],"h":["0.0100780000","0.0100780000"],"o":"0.0096780000"},"MASKEUR":{"a":["0.39200","485","485.000"],"b":["0.39100","2953","2953.000"],"c":["0.39800","52.20156700"],"v":["103.30053244","103.30053244"],"p":["0.40040","0.40040"],"t":[3,3],"l":["0.39800","0.39800"],"h":["0.40300","0.40300"],"o":"0.40300"},"MASKUSD":{"a":["0.45600","10824","10824.000"],"b":["0.45500","1736","1736.000"],"c":["0.46300","10.00100000"],"v":["20701.69113036","20701.69113036"],"p":["0.46485","0.46485"],"t":[46,46],"l":["0.45800","0.45800"],"h":["0.46900","0.46900"],"o":"0.46200"},"MATEUR":{"a":["0.0962000","260","260.000"],"b":["0.0959000","260","260.000"],"c":["0.1031000","2.60001"],"v":["4048.64987","4048.64987"],"p":["0.0919345","0.0919345"],"t":[18,18],"l":["0.0663000","0.0663000"],"h":["0.1059000","0.1059000"],"o":"0.0678000"},"MATUSD":{"a":["0.1118000","260","260.000"],"b":["0.1114000","260","260.000"],"c":["0.1115000","260.00000"],"v":["167565.51160","167565.51160"],"p":["0.1112572","0.1112572"],"t":[279,279],"l":["0.0771000","0.0771000"],"h":["0.1350000","0.1350000"],"o":"0.0790000"},"MEEUR":{"a":["0.08570000","386","386.000"],"b":["0.08320000","442","442.000"],"c":["0.08980000","385.07821"],"v":["385.07821","385.07821"],"p":["0.08980000","0.08980000"],"t":[1,1],"l":["0.08980000","0.08980000"],"h":["0.08980000","0.08980000"],"o":"0.08980000"},"MEGAEUR":{"a":["0.078520000","130","130.000"],"b":["0.078050000","13185","13185.000"],"c":["0.079270000","4350.15898"],"v":["19000.58165","19000.58165"],"p":["0.079824689","0.079824689"],"t":[10,10],"l":["0.078580000","0.078580000"],"h":["0.081980000","0.081980000"],"o":"0.078580000"},"MEGAUSD":{"a":["0.090870000","40","40.000"],"b":["0.090830000","240","240.000"],"c":["0.091260000","40.00000"],"v":["916140.22066","925809.96323"],"p":["0.092870371","0.092870832"],"t":[445,451],"l":["0.090330000","0.090330000"],"h":["0.095840000","0.095840000"],"o":"0.092510000"},"MELANIAEUR":{"a":["0.0837000","6340","6340.000"],"b":["0.0835000","9273","9273.000"],"c":["0.0845000","2547.04656"],"v":["34091.77987","34091.77987"],"p":["0.0845859","0.0845859"],"t":[19,19],"l":["0.0835000","0.0835000"],"h":["0.0853000","0.0853000"],"o":"0.0835000"},"MELANIAUSD":{"a":["0.0972000","1715","1715.000"],"b":["0.0970000","19663","19663.000"],"c":["0.0979000","5096.06089"],"v":["442161.31973","442161.31973"],"p":["0.0980451","0.0980451"],"t":[465,465],"l":["0.0971000","0.0971000"],"h":["0.0992000","0.0992000"],"o":"0.0974000"},"MELANIAUSDC":{"a":["0.0973000","10199","10199.000"],"b":["0.0971000","2040","2040.000"],"c":["0.0979000","2038.42435"],"v":["26936.00596","26936.00596"],"p":["0.0983337","0.0983337"],"t":[12,12],"l":["0.0973000","0.0973000"],"h":["0.0989000","0.0989000"],"o":"0.0973000"},"MELANIAUSDT":{"a":["0.0973000","6440","6440.000"],"b":["0.0971000","2040","2040.000"],"c":["0.0981000","127.32739"],"v":["6505.26804","6505.26804"],"p":["0.0982364","0.0982364"],"t":[5,5],"l":["0.0981000","0.0981000"],"h":["0.0992000","0.0992000"],"o":"0.0981000"},"MEMEEUR":{"a":["0.000446000","200000","200000.000"],"b":["0.000444000","770511","770511.000"],"c":["0.000455000","330870.10000"],"v":["1811951.57000","1811951.57000"],"p":["0.000455898","0.000455898"],"t":[7,7],"l":["0.000455000","0.000455000"],"h":["0.000458000","0.000458000"],"o":"0.000455000"},"MEMEUSD":{"a":["0.000518000","2603302","2603302.000"],"b":["0.000516000","2421066","2421066.000"],"c":["0.000524000","200000.00000"],"v":["7962738.78811","7962738.78811"],"p":["0.000534599","0.000534599"],"t":[26,26],"l":["0.000524000","0.000524000"],"h":["0.000535000","0.000535000"],"o":"0.000529000"},"MERLEUR":{"a":["0.025350000","3444","3444.000"],"b":["0.025210000","3276","3276.000"],"c":["0.025230000","809.58548"],"v":["208940.90684","208940.90684"],"p":["0.026168560","0.026168560"],"t":[41,41],"l":["0.025230000","0.025230000"],"h":["0.026670000","0.026670000"],"o":"0.026340000"},"MERLUSD":{"a":["0.029410000","17134","17134.000"],"b":["0.029290000","3385","3385.000"],"c":["0.029250000","809.58549"],"v":["442658.80595","442658.80595"],"p":["0.030120770","0.030120770"],"t":[94,94],"l":["0.029250000","0.029250000"],"h":["0.030970000","0.030970000"],"o":"0.030360000"},"METEUR":{"a":["0.12600000","390","390.000"],"b":["0.12250000","1257","1257.000"],"c":["0.13340000","1153.59261"],"v":["11033.80955","1153.59261"],"p":["0.13266821","0.13340000"],"t":[9,1],"l":["0.13160000","0.13340000"],"h":["0.13790000","0.13340000"],"o":"0.13790000"},"METHETH":{"a":["1.09390000","1","1.000"],"b":["1.09070000","1","1.000"],"c":["1.09050000","0.01247452"],"v":["5.99328560","0.01247452"],"p":["1.09506360","1.09050000"],"t":[16,1],"l":["1.09050000","1.09050000"],"h":["1.09800000","1.09050000"],"o":"1.09350000"},"METHUSD":{"a":["2376.10000","1","1.000"],"b":["2366.60000","1","1.000"],"c":["2380.10000","0.00276447"],"v":["0.00476447","0.00476447"],"p":["2384.04587","2384.04587"],"t":[2,2],"l":["2380.10000","2380.10000"],"h":["2389.50000","2389.50000"],"o":"2389.50000"},"METISEUR":{"a":["3.015000","4","4.000"],"b":["2.970000","397","397.000"],"c":["3.012000","66.40106"],"v":["66.40106","66.40106"],"p":["3.012000","3.012000"],"t":[1,1],"l":["3.012000","3.012000"],"h":["3.012000","3.012000"],"o":"3.012000"},"METISUSD":{"a":["3.479000","5","5.000"],"b":["3.466000","296","296.000"],"c":["3.524000","1.88600"],"v":["859.33017","859.33017"],"p":["3.524996","3.524996"],"t":[30,30],"l":["3.447000","3.447000"],"h":["3.583000","3.583000"],"o":"3.503000"},"METUSD":{"a":["0.14560000","86","86.000"],"b":["0.14480000","2408","2408.000"],"c":["0.14670000","30.60000"],"v":["9564.84487","9634.36562"],"p":["0.14758253","0.14758102"],"t":[11,13],"l":["0.14650000","0.14650000"],"h":["0.14820000","0.14820000"],"o":"0.14650000"},"MEUR":{"a":["2.722710000","20","20.000"],"b":["2.709790000","3","3.000"],"c":["2.721600000","30.47114"],"v":["8758.06280","8758.06280"],"p":["2.740589400","2.740589400"],"t":[624,624],"l":["2.682810000","2.682810000"],"h":["2.834880000","2.834880000"],"o":"2.712860000"},"MEUSD":{"a":["0.09880000","9364","9364.000"],"b":["0.09860000","3534","3534.000"],"c":["0.09970000","4825.40000"],"v":["23377.94244","26713.15723"],"p":["0.10012256","0.10064353"],"t":[11,13],"l":["0.09860000","0.09860000"],"h":["0.10430000","0.10430000"],"o":"0.10300000"},"MEWEUR":{"a":["0.0004750000","1530472","1530472.000"],"b":["0.0004740000","1508633","1508633.000"],"c":["0.0004760000","164727.72400"],"v":["17863128.67725","17863128.67725"],"p":["0.0004844217","0.0004844217"],"t":[90,90],"l":["0.0004760000","0.0004760000"],"h":["0.0004930000","0.0004930000"],"o":"0.0004850000"},"MEWUSD":{"a":["0.0005520000","2532016","2532016.000"],"b":["0.0005510000","1084988","1084988.000"],"c":["0.0005520000","173918.36000"],"v":["74481520.23678","74481520.23678"],"p":["0.0005619985","0.0005619985"],"t":[227,227],"l":["0.0005510000","0.0005510000"],"h":["0.0005740000","0.0005740000"],"o":"0.0005620000"},"MEZOEUR":{"a":["0.073000000","199","199.000"],"b":["0.027000000","30","30.000"],"c":["0.034870000","277.08200"],"v":["0.00000","277.08200"],"p":["0.000000000","0.034870000"],"t":[0,1],"l":["0.000000000","0.034870000"],"h":["0.000000000","0.034870000"],"o":"0.000000000"},"MEZOUSD":{"a":["0.032650000","184","184.000"],"b":["0.032570000","184","184.000"],"c":["0.032670000","66.01900"],"v":["771500.15836","771500.15836"],"p":["0.033296348","0.033296348"],"t":[230,230],"l":["0.032000000","0.032000000"],"h":["0.035030000","0.035030000"],"o":"0.034410000"},"MFEUR":{"a":["0.006160000","62972","62972.000"],"b":["0.006100000","53033","53033.000"],"c":["0.006200000","2694.65190"],"v":["450414.07107","450414.07107"],"p":["0.006379230","0.006379230"],"t":[71,71],"l":["0.006160000","0.006160000"],"h":["0.006730000","0.006730000"],"o":"0.006210000"},"MFUSD":{"a":["0.007120000","7348","7348.000"],"b":["0.007100000","3931","3931.000"],"c":["0.007140000","2937.51185"],"v":["1297377.12588","1297377.12588"],"p":["0.007356128","0.007356128"],"t":[205,205],"l":["0.007050000","0.007050000"],"h":["0.007760000","0.007760000"],"o":"0.007380000"},"MICHIEUR":{"a":["0.03000000","1000","1000.000"],"b":["0.00003000","50000","50000.000"],"c":["0.00062500","31926.67638"],"v":["0.00000","31926.67638"],"p":["0.00000000","0.00062500"],"t":[0,1],"l":["0.00000000","0.00062500"],"h":["0.00000000","0.00062500"],"o":"0.00000000"},"MICHIUSD":{"a":["0.00069800","7058","7058.000"],"b":["0.00060000","833334","833334.000"],"c":["0.00069700","1386.20300"],"v":["0.00000","1386.20300"],"p":["0.00000000","0.00069700"],"t":[0,1],"l":["0.00000000","0.00069700"],"h":["0.00000000","0.00069700"],"o":"0.00000000"},"MIMEUR":{"a":["0.0002568000","21414","21414.000"],"b":["0.0002353000","400750","400750.000"],"c":["0.0002500000","142104.33650"],"v":["16331508.71523","16331508.71523"],"p":["0.0002177202","0.0002177202"],"t":[131,131],"l":["0.0001719000","0.0001719000"],"h":["0.0002999000","0.0002999000"],"o":"0.0002243000"},"MIMUSD":{"a":["0.0003027000","32907","32907.000"],"b":["0.0002886000","144797","144797.000"],"c":["0.0002886000","41189.55093"],"v":["298077951.76657","323385292.21162"],"p":["0.0002456699","0.0002461448"],"t":[916,956],"l":["0.0002100000","0.0002100000"],"h":["0.0003280000","0.0003280000"],"o":"0.0002577000"},"MINAEUR":{"a":["0.05010","52737","52737.000"],"b":["0.04990","78845","78845.000"],"c":["0.05000","98.28010000"],"v":["46001.12710277","51749.68873414"],"p":["0.05084","0.05086"],"t":[40,41],"l":["0.05000","0.05000"],"h":["0.05120","0.05120"],"o":"0.05100"},"MINAGBP":{"a":["0.04380","38395","38395.000"],"b":["0.04360","16096","16096.000"],"c":["0.04460","1980.00000000"],"v":["8223.25407910","8223.25407910"],"p":["0.04430","0.04430"],"t":[12,12],"l":["0.04390","0.04390"],"h":["0.04460","0.04460"],"o":"0.04400"},"MINAUSD":{"a":["0.05810","2499","2499.000"],"b":["0.05800","87170","87170.000"],"c":["0.05810","6369.55530000"],"v":["361645.69865342","363851.99901573"],"p":["0.05881","0.05882"],"t":[178,189],"l":["0.05780","0.05780"],"h":["0.05940","0.05940"],"o":"0.05920"},"MINAXBT":{"a":["0.000000748","14487","14487.000"],"b":["0.000000746","16378","16378.000"],"c":["0.000000755","30.06668000"],"v":["29874.81921169","29874.81921169"],"p":["0.000000754","0.000000754"],"t":[10,10],"l":["0.000000747","0.000000747"],"h":["0.000000757","0.000000757"],"o":"0.000000755"},"MIRAEUR":{"a":["0.06900000","159","159.000"],"b":["0.06840000","5973","5973.000"],"c":["0.06870000","1648.55120"],"v":["129190.41768","129190.41768"],"p":["0.06927997","0.06927997"],"t":[51,51],"l":["0.06780000","0.06780000"],"h":["0.07090000","0.07090000"],"o":"0.06820000"},"MIRAUSD":{"a":["0.08020000","965","965.000"],"b":["0.07950000","4386","4386.000"],"c":["0.07990000","60.00000"],"v":["92720.55122","92720.55122"],"p":["0.07992478","0.07992478"],"t":[78,78],"l":["0.07880000","0.07880000"],"h":["0.08240000","0.08240000"],"o":"0.07920000"},"MIREUR":{"a":["0.00483","2924","2924.000"],"b":["0.00466","48309","48309.000"],"c":["0.00468","1984.17750999"],"v":["1984.17750999","1984.17750999"],"p":["0.00468","0.00468"],"t":[1,1],"l":["0.00468","0.00468"],"h":["0.00468","0.00468"],"o":"0.00468"},"MIRROREUR":{"a":["0.001065000","53574","53574.000"],"b":["0.000947000","15014","15014.000"],"c":["0.001076000","897.94000"],"v":["9108.22100","9108.22100"],"p":["0.000972123","0.000972123"],"t":[3,3],"l":["0.000947000","0.000947000"],"h":["0.001076000","0.001076000"],"o":"0.000947000"},"MIRRORUSD":{"a":["0.001148000","93554","93554.000"],"b":["0.001139000","17560","17560.000"],"c":["0.001142000","12510.07200"],"v":["119322.31299","119322.31299"],"p":["0.001152745","0.001152745"],"t":[10,10],"l":["0.001139000","0.001139000"],"h":["0.001184000","0.001184000"],"o":"0.001139000"},"MIRUSD":{"a":["0.00552","2521","2521.000"],"b":["0.00541","9483","9483.000"],"c":["0.00552","10000.00000000"],"v":["51312.32521898","51312.32521898"],"p":["0.00551","0.00551"],"t":[8,8],"l":["0.00541","0.00541"],"h":["0.00554","0.00554"],"o":"0.00554"},"XMLNZEUR":{"a":["2.060000","1","1.000"],"b":["2.037000","126","126.000"],"c":["2.060000","2.33832000"],"v":["6308.50771329","6308.50771329"],"p":["2.084523","2.084523"],"t":[150,150],"l":["2.010000","2.010000"],"h":["2.296000","2.296000"],"o":"2.296000"},"XMLNZUSD":{"a":["2.379000","7","7.000"],"b":["2.368000","153","153.000"],"c":["2.400000","6.26442438"],"v":["58067.80821934","58376.23046232"],"p":["2.460892","2.461698"],"t":[1245,1254],"l":["2.329000","2.329000"],"h":["2.671000","2.671000"],"o":"2.613000"},"XMLNXXBT":{"a":["0.00003060","7","7.000"],"b":["0.00003040","7","7.000"],"c":["0.00003070","5.97634136"],"v":["531.18755623","531.18755623"],"p":["0.00003178","0.00003178"],"t":[42,42],"l":["0.00002990","0.00002990"],"h":["0.00003340","0.00003340"],"o":"0.00003340"},"MMTEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MMTUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MNDEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MNDEUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MNGOEUR":{"a":["0.028140","108","108.000"],"b":["0.026070","3660","3660.000"],"c":["0.026150","210.03991000"],"v":["13580.74143199","13580.74143199"],"p":["0.026156","0.026156"],"t":[5,5],"l":["0.026150","0.026150"],"h":["0.028140","0.028140"],"o":"0.026160"},"MNGOUSD":{"a":["0.032470","4523","4523.000"],"b":["0.031080","1271","1271.000"],"c":["0.031960","9725.92715633"],"v":["64922.65413696","64922.65413696"],"p":["0.031482","0.031482"],"t":[20,20],"l":["0.031000","0.031000"],"h":["0.032580","0.032580"],"o":"0.031340"},"MNTEUR":{"a":["0.55190000","624","624.000"],"b":["0.55080000","624","624.000"],"c":["0.55310000","7.09020"],"v":["8226.85252","8226.85252"],"p":["0.55469306","0.55469306"],"t":[7,7],"l":["0.55170000","0.55170000"],"h":["0.55470000","0.55470000"],"o":"0.55170000"},"MNTUSD":{"a":["0.64030000","11","11.000"],"b":["0.64010000","11","11.000"],"c":["0.64040000","10.96870"],"v":["52867.08600","52904.83412"],"p":["0.64245654","0.64245701"],"t":[454,458],"l":["0.63770000","0.63770000"],"h":["0.64570000","0.64570000"],"o":"0.64270000"},"MOCAEUR":{"a":["0.011250000","869","869.000"],"b":["0.010890000","4550","4550.000"],"c":["0.011350000","8078.69649"],"v":["22641.60482","22827.50982"],"p":["0.011369400","0.011367043"],"t":[3,4],"l":["0.011350000","0.011080000"],"h":["0.011390000","0.011390000"],"o":"0.011390000"},"MOCAUSD":{"a":["0.012810000","391","391.000"],"b":["0.012770000","391","391.000"],"c":["0.012760000","1944.01244"],"v":["98099.37149","98099.37149"],"p":["0.013051330","0.013051330"],"t":[27,27],"l":["0.012760000","0.012760000"],"h":["0.013200000","0.013200000"],"o":"0.013200000"},"MOGEUR":{"a":["0.000000123200","10434341714","10434341714.000"],"b":["0.000000122700","2795932027","2795932027.000"],"c":["0.000000126700","3004688632.21881"],"v":["130315346334.08006","130315346334.08006"],"p":["0.000000126444","0.000000126444"],"t":[86,86],"l":["0.000000123500","0.000000123500"],"h":["0.000000127500","0.000000127500"],"o":"0.000000126500"},"MOGUSD":{"a":["0.000000143100","3674158579","3674158579.000"],"b":["0.000000142600","659697509","659697509.000"],"c":["0.000000144100","34698126.30117"],"v":["516106178983.39220","519008434028.21255"],"p":["0.000000145775","0.000000145767"],"t":[478,484],"l":["0.000000142800","0.000000142800"],"h":["0.000000148600","0.000000148600"],"o":"0.000000144300"},"MONAUSD":{"a":["0.028310000","1780","1780.000"],"b":["0.028300000","52968","52968.000"],"c":["0.028850000","294.45383"],"v":["294.45383","294.45383"],"p":["0.028850000","0.028850000"],"t":[1,1],"l":["0.028850000","0.028850000"],"h":["0.028850000","0.028850000"],"o":"0.028850000"},"MONEUR":{"a":["0.024380000","11100","11100.000"],"b":["0.024360000","7733","7733.000"],"c":["0.024420000","523.30659"],"v":["2058920.30253","2069394.14138"],"p":["0.024320754","0.024318626"],"t":[392,396],"l":["0.023570000","0.023570000"],"h":["0.025020000","0.025020000"],"o":"0.023900000"},"MONUSD":{"a":["0.028310000","2025","2025.000"],"b":["0.028290000","30030","30030.000"],"c":["0.028340000","3526.04864"],"v":["9204168.81766","9207524.47881"],"p":["0.028186965","0.028186822"],"t":[1232,1239],"l":["0.027350000","0.027350000"],"h":["0.029080000","0.029080000"],"o":"0.027770000"},"MOODENGEUR":{"a":["0.04427000","486","486.000"],"b":["0.04419000","25710","25710.000"],"c":["0.04438000","4847.09171"],"v":["66646.74261","66646.74261"],"p":["0.04511727","0.04511727"],"t":[26,26],"l":["0.04438000","0.04438000"],"h":["0.04603000","0.04603000"],"o":"0.04514000"},"MOODENGUSD":{"a":["0.05141000","10941","10941.000"],"b":["0.05136000","245","245.000"],"c":["0.05138000","9242.14607"],"v":["999636.66335","1000030.39387"],"p":["0.05224061","0.05224071"],"t":[354,355],"l":["0.05116000","0.05116000"],"h":["0.05318000","0.05318000"],"o":"0.05256000"},"MOONETH":{"a":["0.00000000000","0","0.000"],"b":["0.00000000000","0","0.000"],"c":["0.00000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"MOONEUR":{"a":["0.02192000","9924","9924.000"],"b":["0.02030000","34807","34807.000"],"c":["0.02233000","3276.79000"],"v":["3933.85800","3276.79000"],"p":["0.02188737","0.02233000"],"t":[2,1],"l":["0.01968000","0.02233000"],"h":["0.02233000","0.02233000"],"o":"0.01968000"},"MOONUSD":{"a":["0.02460000","1728","1728.000"],"b":["0.02401000","417","417.000"],"c":["0.02400000","6596.41098"],"v":["16350.82500","17643.86300"],"p":["0.02400877","0.02400910"],"t":[3,5],"l":["0.02400000","0.02400000"],"h":["0.02521000","0.02521000"],"o":"0.02521000"},"MORPHOEUR":{"a":["1.526920000","72","72.000"],"b":["1.506460000","1853","1853.000"],"c":["1.536550000","0.63800"],"v":["2213.71736","2213.71736"],"p":["1.542084644","1.542084644"],"t":[23,23],"l":["1.514620000","1.514620000"],"h":["1.553430000","1.553430000"],"o":"1.526860000"},"MORPHOUSD":{"a":["1.759040000","4","4.000"],"b":["1.754000000","18","18.000"],"c":["1.759040000","14.19801"],"v":["68033.30293","69971.75522"],"p":["1.778657990","1.778677757"],"t":[890,918],"l":["1.754630000","1.754630000"],"h":["1.803290000","1.803290000"],"o":"1.782080000"},"MOVEUSDC":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MOVEUSDT":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MOVREUR":{"a":["1.971000","394","394.000"],"b":["1.954400","87","87.000"],"c":["1.980200","33.21050400"],"v":["4159.34355934","4159.34355934"],"p":["1.981592","1.981592"],"t":[57,57],"l":["1.948200","1.948200"],"h":["2.018100","2.018100"],"o":"1.952600"},"MOVRUSD":{"a":["2.293800","290","290.000"],"b":["2.279100","82","82.000"],"c":["2.308900","129.00000000"],"v":["22013.78627491","22013.78627491"],"p":["2.302521","2.302521"],"t":[146,146],"l":["2.240200","2.240200"],"h":["2.362700","2.362700"],"o":"2.260700"},"MSOLEUR":{"a":["102.61000","4","4.000"],"b":["97.28000","2","2.000"],"c":["103.18000","0.00932000"],"v":["0.00932000","0.00932000"],"p":["103.18000","103.18000"],"t":[1,1],"l":["103.18000","103.18000"],"h":["103.18000","103.18000"],"o":"103.18000"},"MSOLUSD":{"a":["118.13000","1","1.000"],"b":["117.63000","1","1.000"],"c":["118.96000","0.04842000"],"v":["1.89202000","1.89202000"],"p":["119.29905","119.29905"],"t":[18,18],"l":["117.59000","117.59000"],"h":["120.09000","120.09000"],"o":"118.16000"},"MUBARAKEUR":{"a":["0.012690000","1222","1222.000"],"b":["0.011780000","1274","1274.000"],"c":["0.011550000","290.83000"],"v":["290.83000","290.83000"],"p":["0.011550000","0.011550000"],"t":[1,1],"l":["0.011550000","0.011550000"],"h":["0.011550000","0.011550000"],"o":"0.011550000"},"MUBARAKUSD":{"a":["0.014000000","1222","1222.000"],"b":["0.013720000","1094","1094.000"],"c":["0.013880000","17832.61183"],"v":["32318.13653","32318.13653"],"p":["0.013979969","0.013979969"],"t":[8,8],"l":["0.013860000","0.013860000"],"h":["0.014390000","0.014390000"],"o":"0.014250000"},"MULTIEUR":{"a":["0.10760","590","590.000"],"b":["0.10560","697","697.000"],"c":["0.10620","74.23590613"],"v":["305.54011221","305.54011221"],"p":["0.10722","0.10722"],"t":[3,3],"l":["0.10620","0.10620"],"h":["0.10820","0.10820"],"o":"0.10820"},"MULTIUSD":{"a":["0.12600","794","794.000"],"b":["0.12280","400","400.000"],"c":["0.12310","500.00000000"],"v":["14915.06849081","14915.06849081"],"p":["0.12620","0.12620"],"t":[25,25],"l":["0.12250","0.12250"],"h":["0.12880","0.12880"],"o":"0.12290"},"MUSD":{"a":["3.156490000","3","3.000"],"b":["3.151800000","3","3.000"],"c":["3.151670000","2.19370"],"v":["18799.99663","18912.87661"],"p":["3.186677860","3.186420481"],"t":[953,962],"l":["3.113380000","3.113380000"],"h":["3.298620000","3.298620000"],"o":"3.148610000"},"MVEUR":{"a":["0.000550","90910","90910.000"],"b":["0.000431","116010","116010.000"],"c":["0.000431","10012.88421587"],"v":["31387.71725703","31387.71725703"],"p":["0.000423","0.000423"],"t":[3,3],"l":["0.000414","0.000414"],"h":["0.000431","0.000431"],"o":"0.000421"},"MVUSD":{"a":["0.000651","102530","102530.000"],"b":["0.000483","19600","19600.000"],"c":["0.000494","10012.88421588"],"v":["39057.21822808","39057.21822808"],"p":["0.000539","0.000539"],"t":[3,3],"l":["0.000494","0.000494"],"h":["0.000666","0.000666"],"o":"0.000496"},"MXCEUR":{"a":["0.000145000","347000","347000.000"],"b":["0.000138000","237600","237600.000"],"c":["0.000136000","55344.74568100"],"v":["953733.90507853","953733.90507853"],"p":["0.000140122","0.000140122"],"t":[8,8],"l":["0.000136000","0.000136000"],"h":["0.000148000","0.000148000"],"o":"0.000147000"},"MXCUSD":{"a":["0.000163000","42906","42906.000"],"b":["0.000161000","120000","120000.000"],"c":["0.000161000","49078.02821624"],"v":["10574362.29441686","10673901.79366960"],"p":["0.000164546","0.000164504"],"t":[135,137],"l":["0.000157000","0.000157000"],"h":["0.000170000","0.000170000"],"o":"0.000160000"},"MXNBUSD":{"a":["0.057630000","756452","756452.000"],"b":["0.057610000","1730","1730.000"],"c":["0.057540000","173.77457"],"v":["36693.08372","36693.08372"],"p":["0.057242002","0.057242002"],"t":[8,8],"l":["0.056890000","0.056890000"],"h":["0.057570000","0.057570000"],"o":"0.057570000"},"MYROEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MYROUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MYXEUR":{"a":["0.1660000","6236","6236.000"],"b":["0.1650000","6850","6850.000"],"c":["0.1670000","359.00000"],"v":["21129.38466","21129.38466"],"p":["0.1703914","0.1703914"],"t":[42,42],"l":["0.1670000","0.1670000"],"h":["0.1730000","0.1730000"],"o":"0.1690000"},"MYXUSD":{"a":["0.1930000","5244","5244.000"],"b":["0.1920000","1440","1440.000"],"c":["0.1930000","33.36768"],"v":["164854.26620","164905.68405"],"p":["0.1964968","0.1964961"],"t":[219,220],"l":["0.1930000","0.1930000"],"h":["0.2010000","0.2010000"],"o":"0.1960000"},"NANOEUR":{"a":["0.387083","1022","1022.000"],"b":["0.377026","218","218.000"],"c":["0.385000","36.25000000"],"v":["15201.97271460","15201.97271460"],"p":["0.375164","0.375164"],"t":[70,70],"l":["0.365047","0.365047"],"h":["0.390000","0.390000"],"o":"0.387596"},"NANOUSD":{"a":["0.444953","160","160.000"],"b":["0.441850","238","238.000"],"c":["0.448964","51.18447131"],"v":["128729.52997429","132558.35090220"],"p":["0.443611","0.443733"],"t":[449,482],"l":["0.423497","0.423497"],"h":["0.455698","0.455698"],"o":"0.440238"},"NAORISEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NAORISUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NAVXEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NAVXUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NBEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NBUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NEAREUR":{"a":["1.29760","18","18.000"],"b":["1.29650","18","18.000"],"c":["1.29790","324.00000000"],"v":["168258.53182158","168346.41067636"],"p":["1.30995","1.30993"],"t":[898,901],"l":["1.27180","1.27180"],"h":["1.34110","1.34110"],"o":"1.29010"},"NEARUSD":{"a":["1.50650","110","110.000"],"b":["1.50550","3030","3030.000"],"c":["1.50860","59.42887000"],"v":["997333.06389334","1003735.26083042"],"p":["1.52328","1.52312"],"t":[2403,2435],"l":["1.47740","1.47740"],"h":["1.55750","1.55750"],"o":"1.49920"},"NEIROEUR":{"a":["0.000075630000","207575","207575.000"],"b":["0.000075520000","4199721","4199721.000"],"c":["0.000076650000","250000.00000"],"v":["16004003.53520","16004003.53520"],"p":["0.000076957785","0.000076957785"],"t":[18,18],"l":["0.000074400000","0.000074400000"],"h":["0.000077790000","0.000077790000"],"o":"0.000074400000"},"NEIROUSD":{"a":["0.000087860000","207575","207575.000"],"b":["0.000087760000","7599401","7599401.000"],"c":["0.000088270000","250000.00000"],"v":["126748941.68045","131402978.13605"],"p":["0.000089078556","0.000089064302"],"t":[168,172],"l":["0.000087370000","0.000087370000"],"h":["0.000090910000","0.000090910000"],"o":"0.000088630000"},"NEOEUR":{"a":["2.4710000","18","18.000"],"b":["2.4630000","29","29.000"],"c":["2.4940000","4.15000"],"v":["124.51500","124.51500"],"p":["2.5089370","2.5089370"],"t":[6,6],"l":["2.4940000","2.4940000"],"h":["2.5200000","2.5200000"],"o":"2.5200000"},"NEOUSD":{"a":["2.8710000","18","18.000"],"b":["2.8660000","4","4.000"],"c":["2.8740000","7.00000"],"v":["298.39457","298.39457"],"p":["2.9181227","2.9181227"],"t":[28,28],"l":["2.8740000","2.8740000"],"h":["2.9470000","2.9470000"],"o":"2.9120000"},"NESTEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NESTUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NETxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"NEWTEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"NEWTUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"NEXEUR":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"NEXUSD":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"NFTEUR":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"NFTUSD":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"NIGHTEUR":{"a":["0.027300000","662","662.000"],"b":["0.027280000","412","412.000"],"c":["0.027350000","3892.89872"],"v":["1033823.00601","1060538.86414"],"p":["0.027480021","0.027479602"],"t":[205,218],"l":["0.027270000","0.027270000"],"h":["0.027710000","0.027710000"],"o":"0.027510000"},"NIGHTUSD":{"a":["0.031700000","250","250.000"],"b":["0.031690000","16872","16872.000"],"c":["0.031720000","737.39378"],"v":["4191016.24911","4270603.13001"],"p":["0.031967082","0.031967294"],"t":[1165,1213],"l":["0.031660000","0.031660000"],"h":["0.032270000","0.032270000"],"o":"0.031950000"},"NILEUR":{"a":["0.04190000","12373","12373.000"],"b":["0.04170000","14939","14939.000"],"c":["0.04170000","6486.08998"],"v":["115174.94175","115174.94175"],"p":["0.04287755","0.04287755"],"t":[63,63],"l":["0.04170000","0.04170000"],"h":["0.04350000","0.04350000"],"o":"0.04230000"},"NILUSD":{"a":["0.04870000","60412","60412.000"],"b":["0.04850000","69128","69128.000"],"c":["0.04860000","173.19272"],"v":["606081.01670","606400.60798"],"p":["0.04947705","0.04947650"],"t":[117,119],"l":["0.04800000","0.04800000"],"h":["0.05070000","0.05070000"],"o":"0.04820000"},"NLRxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"NMREUR":{"a":["8.51000","2","2.000"],"b":["8.43000","42","42.000"],"c":["8.45000","23.11504025"],"v":["1944.10154719","1944.10154719"],"p":["8.50895","8.50895"],"t":[122,122],"l":["8.00000","8.00000"],"h":["9.05000","9.05000"],"o":"8.76000"},"NMRUSD":{"a":["9.88000","30","30.000"],"b":["9.79000","51","51.000"],"c":["9.86000","0.48593000"],"v":["4187.88816491","4187.88816491"],"p":["10.13711","10.13711"],"t":[169,169],"l":["9.53000","9.53000"],"h":["10.60000","10.60000"],"o":"10.20000"},"NOBODYEUR":{"a":["0.005680000","2528","2528.000"],"b":["0.005620000","2528","2528.000"],"c":["0.005650000","2416.00000"],"v":["492000.03302","493722.25968"],"p":["0.005421029","0.005420781"],"t":[100,101],"l":["0.005120000","0.005120000"],"h":["0.005650000","0.005650000"],"o":"0.005370000"},"NOBODYUSD":{"a":["0.006600000","2528","2528.000"],"b":["0.006550000","2736","2736.000"],"c":["0.006630000","1000.00000"],"v":["485316.70891","593879.63700"],"p":["0.006456586","0.006416526"],"t":[130,141],"l":["0.006020000","0.006020000"],"h":["0.006840000","0.006840000"],"o":"0.006590000"},"NODEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NODEUSD":{"a":["0.011110000","2548","2548.000"],"b":["0.011070000","1106","1106.000"],"c":["0.011070000","1115.49960"],"v":["8993.76465","1115.49960"],"p":["0.011113088","0.011070000"],"t":[6,1],"l":["0.011070000","0.011070000"],"h":["0.011200000","0.011070000"],"o":"0.011200000"},"NOSEUR":{"a":["0.25910000","38","38.000"],"b":["0.25830000","38","38.000"],"c":["0.25900000","37.37669"],"v":["16203.44992","16203.44992"],"p":["0.25582552","0.25582552"],"t":[165,165],"l":["0.25260000","0.25260000"],"h":["0.26090000","0.26090000"],"o":"0.25930000"},"NOSUSD":{"a":["0.30090000","38","38.000"],"b":["0.30020000","38","38.000"],"c":["0.30250000","0.01628"],"v":["53321.01177","53641.62807"],"p":["0.29931552","0.29932196"],"t":[299,303],"l":["0.29500000","0.29500000"],"h":["0.30310000","0.30310000"],"o":"0.30110000"},"NOTEUR":{"a":["0.0004260000","404033","404033.000"],"b":["0.0004230000","810464","810464.000"],"c":["0.0004300000","33716.76516"],"v":["44562.96516","44562.96516"],"p":["0.0004314603","0.0004314603"],"t":[2,2],"l":["0.0004300000","0.0004300000"],"h":["0.0004360000","0.0004360000"],"o":"0.0004360000"},"NOTUSD":{"a":["0.0004940000","3262817","3262817.000"],"b":["0.0004920000","2155082","2155082.000"],"c":["0.0004940000","21828.10000"],"v":["26060510.45603","26060510.45603"],"p":["0.0005031892","0.0005031892"],"t":[90,90],"l":["0.0004940000","0.0004940000"],"h":["0.0005120000","0.0005120000"],"o":"0.0004950000"},"NPCEUR":{"a":["0.0062370000","620","620.000"],"b":["0.0062270000","620","620.000"],"c":["0.0062100000","1897.76489"],"v":["97510.50619","97510.50619"],"p":["0.0063734352","0.0063734352"],"t":[37,37],"l":["0.0062100000","0.0062100000"],"h":["0.0065050000","0.0065050000"],"o":"0.0064800000"},"NPCUSD":{"a":["0.0072390000","620","620.000"],"b":["0.0072260000","620","620.000"],"c":["0.0072860000","6970.10000"],"v":["1405220.19668","1429144.35164"],"p":["0.0074077034","0.0074106821"],"t":[926,930],"l":["0.0071980000","0.0071980000"],"h":["0.0076400000","0.0076400000"],"o":"0.0075390000"},"NSEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NSUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NTRNEUR":{"a":["0.00149000","72041","72041.000"],"b":["0.00135000","181172","181172.000"],"c":["0.00150000","43265.84347"],"v":["146625.48022","146625.48022"],"p":["0.00148777","0.00148777"],"t":[9,9],"l":["0.00144000","0.00144000"],"h":["0.00155000","0.00155000"],"o":"0.00144000"},"NTRNUSD":{"a":["0.00163000","34073","34073.000"],"b":["0.00158000","61355","61355.000"],"c":["0.00163000","1138.23057"],"v":["1499633.44617","1499633.44617"],"p":["0.00160921","0.00160921"],"t":[125,125],"l":["0.00151000","0.00151000"],"h":["0.00179000","0.00179000"],"o":"0.00179000"},"NYMEUR":{"a":["0.022510","11469","11469.000"],"b":["0.022410","11489","11489.000"],"c":["0.022770","2144.19727000"],"v":["8392.60853075","8392.60853075"],"p":["0.023056","0.023056"],"t":[4,4],"l":["0.022770","0.022770"],"h":["0.023170","0.023170"],"o":"0.023160"},"NYMUSD":{"a":["0.026140","5682","5682.000"],"b":["0.026020","11484","11484.000"],"c":["0.026260","267.58819900"],"v":["35746.24657675","36272.66356777"],"p":["0.026490","0.026491"],"t":[50,52],"l":["0.026190","0.026190"],"h":["0.026910","0.026910"],"o":"0.026840"},"OBOLEUR":{"a":["0.007920000","34784","34784.000"],"b":["0.007850000","2194","2194.000"],"c":["0.008390000","2047.08291"],"v":["118732.25379","118732.25379"],"p":["0.007840749","0.007840749"],"t":[32,32],"l":["0.007520000","0.007520000"],"h":["0.008430000","0.008430000"],"o":"0.008240000"},"OBOLUSD":{"a":["0.009190000","4220","4220.000"],"b":["0.009150000","2186","2186.000"],"c":["0.009770000","2047.08291"],"v":["135866.87108","135866.87108"],"p":["0.009292485","0.009292485"],"t":[46,46],"l":["0.008890000","0.008890000"],"h":["0.009780000","0.009780000"],"o":"0.009460000"},"OBOLUSDT":{"a":["0.009200000","32629","32629.000"],"b":["0.009070000","65419","65419.000"],"c":["0.009760000","2042.94233"],"v":["150604.35264","150604.35264"],"p":["0.009400809","0.009400809"],"t":[40,40],"l":["0.008910000","0.008910000"],"h":["0.009770000","0.009770000"],"o":"0.009390000"},"OCEANEUR":{"a":["0.1078000","174","174.000"],"b":["0.1028000","1682","1682.000"],"c":["0.1066000","92.19521000"],"v":["2440.51071020","2440.51071020"],"p":["0.1070616","0.1070616"],"t":[13,13],"l":["0.1028000","0.1028000"],"h":["0.1103000","0.1103000"],"o":"0.1074000"},"OCEANUSD":{"a":["0.1213000","530","530.000"],"b":["0.1203000","600","600.000"],"c":["0.1202000","218.00365109"],"v":["41978.95729205","42024.07677205"],"p":["0.1219843","0.1219851"],"t":[114,115],"l":["0.1192000","0.1192000"],"h":["0.1247000","0.1247000"],"o":"0.1228000"},"ODOSEUR":{"a":["0.0011400000","46305","46305.000"],"b":["0.0008490000","80017","80017.000"],"c":["0.0008460000","8708.10576"],"v":["145172.88646","145172.88646"],"p":["0.0008460000","0.0008460000"],"t":[2,2],"l":["0.0008460000","0.0008460000"],"h":["0.0008460000","0.0008460000"],"o":"0.0008460000"},"ODOSUSD":{"a":["0.0010850000","19204","19204.000"],"b":["0.0010640000","19204","19204.000"],"c":["0.0010760000","8119.09888"],"v":["357456.53478","357456.53478"],"p":["0.0010636275","0.0010636275"],"t":[24,24],"l":["0.0010350000","0.0010350000"],"h":["0.0011060000","0.0011060000"],"o":"0.0010960000"},"OGNEUR":{"a":["0.018720","30068","30068.000"],"b":["0.018540","43682","43682.000"],"c":["0.019160","2942.87798736"],"v":["6075.23006992","6075.23006992"],"p":["0.019153","0.019153"],"t":[5,5],"l":["0.019080","0.019080"],"h":["0.019290","0.019290"],"o":"0.019290"},"OGNUSD":{"a":["0.021680","1390","1390.000"],"b":["0.021540","77108","77108.000"],"c":["0.022090","264.46527644"],"v":["9411.32808672","9411.32808672"],"p":["0.022367","0.022367"],"t":[5,5],"l":["0.022090","0.022090"],"h":["0.022560","0.022560"],"o":"0.022270"},"OKBEUR":{"a":["71.430000","7","7.000"],"b":["71.370000","7","7.000"],"c":["71.660000","0.33619"],"v":["0.38619","0.38619"],"p":["71.660000","71.660000"],"t":[2,2],"l":["71.660000","71.660000"],"h":["71.660000","71.660000"],"o":"71.660000"},"OKBUSD":{"a":["83.120000","40","40.000"],"b":["82.850000","40","40.000"],"c":["83.620000","0.29897"],"v":["14.65804","14.65804"],"p":["83.206717","83.206717"],"t":[11,11],"l":["83.110000","83.110000"],"h":["83.920000","83.920000"],"o":"83.920000"},"OMGEUR":{"a":["0.055224","104","104.000"],"b":["0.050784","1762","1762.000"],"c":["0.050245","150.00000000"],"v":["13584.45033886","150.00000000"],"p":["0.055163","0.050245"],"t":[19,1],"l":["0.050245","0.050245"],"h":["0.060790","0.050245"],"o":"0.053204"},"OMGUSD":{"a":["0.061637","85","85.000"],"b":["0.059911","1319","1319.000"],"c":["0.059979","84.63827855"],"v":["19997.18183878","19997.18183878"],"p":["0.060675","0.060675"],"t":[19,19],"l":["0.059979","0.059979"],"h":["0.061637","0.061637"],"o":"0.060419"},"OMIEUR":{"a":["0.00012210000","435483","435483.000"],"b":["0.00012150000","173582","173582.000"],"c":["0.00012160000","530484.20751"],"v":["4683101.31590","4683101.31590"],"p":["0.00012099516","0.00012099516"],"t":[32,32],"l":["0.00011970000","0.00011970000"],"h":["0.00012220000","0.00012220000"],"o":"0.00012220000"},"OMIUSD":{"a":["0.00014250000","1135336","1135336.000"],"b":["0.00014140000","582628","582628.000"],"c":["0.00014140000","234664.84042"],"v":["28976742.89974","28976742.89974"],"p":["0.00014105934","0.00014105934"],"t":[164,164],"l":["0.00013900000","0.00013900000"],"h":["0.00014350000","0.00014350000"],"o":"0.00014320000"},"OMNIEUR":{"a":["0.5770000","7","7.000"],"b":["0.4620000","1265","1265.000"],"c":["0.5010000","7.86390"],"v":["29.83944","7.86390"],"p":["0.5202931","0.5010000"],"t":[6,1],"l":["0.5010000","0.5010000"],"h":["0.5970000","0.5010000"],"o":"0.5770000"},"OMNIUSD":{"a":["0.7160000","80","80.000"],"b":["0.5660000","9","9.000"],"c":["0.6840000","16.29234"],"v":["105.81125","105.81125"],"p":["0.5984712","0.5984712"],"t":[4,4],"l":["0.5820000","0.5820000"],"h":["0.6840000","0.6840000"],"o":"0.5830000"},"ONDOEUR":{"a":["0.299340000","45","45.000"],"b":["0.299120000","45","45.000"],"c":["0.299380000","22.11230"],"v":["512463.05750","513144.54912"],"p":["0.303781353","0.303772391"],"t":[1052,1056],"l":["0.292490000","0.292490000"],"h":["0.312510000","0.312510000"],"o":"0.296450000"},"ONDOUSD":{"a":["0.347680000","171","171.000"],"b":["0.347620000","36","36.000"],"c":["0.349520000","27.64200"],"v":["1807121.55245","1819479.97813"],"p":["0.349687975","0.349656627"],"t":[2454,2502],"l":["0.338710000","0.338710000"],"h":["0.363460000","0.363460000"],"o":"0.344360000"},"ONDSxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"OOBEUR":{"a":["0.011550000","1522","1522.000"],"b":["0.011540000","13598","13598.000"],"c":["0.011540000","2405.73990"],"v":["8452.57454","8452.57454"],"p":["0.011542187","0.011542187"],"t":[7,7],"l":["0.011540000","0.011540000"],"h":["0.011650000","0.011650000"],"o":"0.011540000"},"OOBUSD":{"a":["0.013410000","3951","3951.000"],"b":["0.013370000","13278","13278.000"],"c":["0.013370000","2405.74000"],"v":["45852.34192","45852.34192"],"p":["0.013414316","0.013414316"],"t":[11,11],"l":["0.013350000","0.013350000"],"h":["0.013430000","0.013430000"],"o":"0.013400000"},"OPENEUR":{"a":["0.15930000","609","609.000"],"b":["0.15810000","50","50.000"],"c":["0.15840000","31.94076"],"v":["325686.57127","332596.51999"],"p":["0.15013306","0.14988925"],"t":[590,592],"l":["0.13630000","0.13630000"],"h":["0.16750000","0.16750000"],"o":"0.13630000"},"OPENUSD":{"a":["0.18460000","55","55.000"],"b":["0.18370000","550","550.000"],"c":["0.18400000","25.55261"],"v":["347177.89781","347572.08148"],"p":["0.18219038","0.18216588"],"t":[1074,1077],"l":["0.15840000","0.15840000"],"h":["0.19610000","0.19610000"],"o":"0.15840000"},"OPEUR":{"a":["0.11140000","30345","30345.000"],"b":["0.11120000","26003","26003.000"],"c":["0.11170000","175.97150"],"v":["197877.16023","197877.16023"],"p":["0.11402419","0.11402419"],"t":[74,74],"l":["0.11170000","0.11170000"],"h":["0.11570000","0.11570000"],"o":"0.11470000"},"OPGEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"OPGUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"OPNEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"OPNUSD":{"a":["0.17440000","6581","6581.000"],"b":["0.17340000","7901","7901.000"],"c":["0.17770000","400.00000"],"v":["22177.47869","22177.47869"],"p":["0.17585786","0.17585786"],"t":[51,51],"l":["0.16720000","0.16720000"],"h":["0.21380000","0.21380000"],"o":"0.17010000"},"OPUSD":{"a":["0.12930000","9281","9281.000"],"b":["0.12920000","12238","12238.000"],"c":["0.12950000","467.54250"],"v":["455207.62829","486299.39750"],"p":["0.13208763","0.13215275"],"t":[274,285],"l":["0.12930000","0.12930000"],"h":["0.13410000","0.13410000"],"o":"0.13310000"},"ORCAEUR":{"a":["1.30300","73","73.000"],"b":["1.27900","269","269.000"],"c":["1.29100","166.63293560"],"v":["7044.71869506","7060.18659915"],"p":["1.33006","1.32995"],"t":[79,80],"l":["1.27000","1.27000"],"h":["1.36800","1.36800"],"o":"1.32700"},"ORCAUSD":{"a":["1.48900","20","20.000"],"b":["1.48600","20","20.000"],"c":["1.48900","112.00000000"],"v":["70888.99477315","71356.72404817"],"p":["1.52373","1.52353"],"t":[589,595],"l":["1.47500","1.47500"],"h":["1.58800","1.58800"],"o":"1.48700"},"ORDEREUR":{"a":["0.047020000","320","320.000"],"b":["0.043660000","2997","2997.000"],"c":["0.043600000","1800.12035"],"v":["2138.56800","1800.12035"],"p":["0.043713946","0.043600000"],"t":[2,1],"l":["0.043600000","0.043600000"],"h":["0.044320000","0.043600000"],"o":"0.044320000"},"ORDERUSD":{"a":["0.056070000","2680","2680.000"],"b":["0.050820000","2975","2975.000"],"c":["0.051430000","112.80300"],"v":["186.80300","186.80300"],"p":["0.053822681","0.053822681"],"t":[2,2],"l":["0.051430000","0.051430000"],"h":["0.057470000","0.057470000"],"o":"0.057470000"},"OSMOEUR":{"a":["0.06141000","437","437.000"],"b":["0.06050000","566","566.000"],"c":["0.06201000","15.43100"],"v":["169058.50173","169058.50173"],"p":["0.06362228","0.06362228"],"t":[202,202],"l":["0.06016000","0.06016000"],"h":["0.06800000","0.06800000"],"o":"0.06139000"},"OSMOUSD":{"a":["0.07085000","600","600.000"],"b":["0.07020000","7653","7653.000"],"c":["0.07001000","568.86086"],"v":["849138.27574","853808.24694"],"p":["0.07431564","0.07429953"],"t":[837,849],"l":["0.06994000","0.06994000"],"h":["0.07946000","0.07946000"],"o":"0.07230000"},"OXTEUR":{"a":["0.008690","9930","9930.000"],"b":["0.008440","3209","3209.000"],"c":["0.008670","6408.21213956"],"v":["733283.65454841","733283.65454841"],"p":["0.008697","0.008697"],"t":[91,91],"l":["0.008430","0.008430"],"h":["0.009120","0.009120"],"o":"0.008480"},"OXTUSD":{"a":["0.010050","3485","3485.000"],"b":["0.010020","2967","2967.000"],"c":["0.010040","30358.67155312"],"v":["4948848.94125113","4980785.53281433"],"p":["0.010269","0.010268"],"t":[1009,1012],"l":["0.009710","0.009710"],"h":["0.010840","0.010840"],"o":"0.009940"},"PACKEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000010000","10000000","10000000.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PACKUSD":{"a":["0.0069430000","7216","7216.000"],"b":["0.0069070000","12","12.000"],"c":["0.0069070000","9947.74926822"],"v":["117587.05190000","143740.60741900"],"p":["0.0069741691","0.0069899359"],"t":[16,20],"l":["0.0069070000","0.0069070000"],"h":["0.0070450000","0.0070690000"],"o":"0.0070450000"},"PACTEUR":{"a":["0.00000000000","0","0.000"],"b":["0.00000010000","100000000","100000000.000"],"c":["0.00000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"PACTUSD":{"a":["0.00007370000","8912585","8912585.000"],"b":["0.00007360000","135870","135870.000"],"c":["0.00007370000","40604.10000"],"v":["151109780.45095","152465327.05295"],"p":["0.00007680086","0.00007681670"],"t":[529,534],"l":["0.00006600000","0.00006600000"],"h":["0.00008540000","0.00008540000"],"o":"0.00007850000"},"PARTIEUR":{"a":["0.05150000","1050","1050.000"],"b":["0.05120000","1000","1000.000"],"c":["0.05140000","1000.00000"],"v":["41985.23598","42540.41061"],"p":["0.05236665","0.05236317"],"t":[37,38],"l":["0.05120000","0.05120000"],"h":["0.05360000","0.05360000"],"o":"0.05210000"},"PARTIUSD":{"a":["0.05960000","1000","1000.000"],"b":["0.05950000","1000","1000.000"],"c":["0.06000000","1000.00000"],"v":["315853.09353","315853.09353"],"p":["0.06069800","0.06069800"],"t":[152,152],"l":["0.05930000","0.05930000"],"h":["0.06330000","0.06330000"],"o":"0.06050000"},"PAXGETH":{"a":["2.095641000","1","1.000"],"b":["2.085513000","1","1.000"],"c":["2.074169000","0.00593807"],"v":["0.18799038","0.18799038"],"p":["2.074345572","2.074345572"],"t":[28,28],"l":["2.060368000","2.060368000"],"h":["2.086430000","2.086430000"],"o":"2.085387000"},"PAXGEUR":{"a":["3908.350000","1","1.000"],"b":["3907.600000","1","1.000"],"c":["3909.550000","0.01278920"],"v":["5.29765843","5.30188262"],"p":["3904.457114","3904.459795"],"t":[342,346],"l":["3897.330000","3897.330000"],"h":["3916.180000","3916.180000"],"o":"3906.640000"},"PAXGUSD":{"a":["4538.560000","1","1.000"],"b":["4536.750000","1","1.000"],"c":["4538.200000","0.00132173"],"v":["126.95222178","127.66258955"],"p":["4541.763843","4541.730786"],"t":[1102,1132],"l":["4526.100000","4526.100000"],"h":["4553.190000","4553.190000"],"o":"4534.900000"},"PAXGUSD:BTNL":{"a":["4541.080000","1","1.000"],"b":["4534.620000","1","1.000"],"c":["4535.000000","0.06615214"],"v":["5.81861533","0.06615214"],"p":["4527.110310","4535.000000"],"t":[24,1],"l":["4522.240000","4535.000000"],"h":["4541.300000","4535.000000"],"o":"4541.300000"},"PAXGXBT":{"a":["0.058384000","1","1.000"],"b":["0.058269000","1","1.000"],"c":["0.058353000","0.00100000"],"v":["3.29589062","3.29689062"],"p":["0.057913076","0.057913115"],"t":[205,206],"l":["0.057720000","0.057720000"],"h":["0.058353000","0.058353000"],"o":"0.057947000"},"PEAQEUR":{"a":["0.022670000","2184","2184.000"],"b":["0.022590000","437","437.000"],"c":["0.022490000","2016.43953"],"v":["2215750.98518","2238402.06345"],"p":["0.021271717","0.021267393"],"t":[2068,2078],"l":["0.019910000","0.019910000"],"h":["0.023370000","0.023370000"],"o":"0.020720000"},"PEAQUSD":{"a":["0.026360000","7648","7648.000"],"b":["0.026230000","436","436.000"],"c":["0.026150000","511.00051"],"v":["3495188.73053","3500462.48710"],"p":["0.024706420","0.024705666"],"t":[2142,2146],"l":["0.023120000","0.023120000"],"h":["0.027120000","0.027120000"],"o":"0.024040000"},"PEAQUSDC":{"a":["0.026440000","8368","8368.000"],"b":["0.026210000","4571","4571.000"],"c":["0.026200000","2298.87889"],"v":["671201.03884","672294.81812"],"p":["0.024683619","0.024682903"],"t":[701,703],"l":["0.023240000","0.023240000"],"h":["0.026940000","0.026940000"],"o":"0.024070000"},"PENDLEEUR":{"a":["1.60000000","9","9.000"],"b":["1.59600000","337","337.000"],"c":["1.60000000","20.00000"],"v":["1023.65098","1023.65098"],"p":["1.61180577","1.61180577"],"t":[51,51],"l":["1.57200000","1.57200000"],"h":["1.64500000","1.64500000"],"o":"1.57200000"},"PENDLEUSD":{"a":["1.85700000","23","23.000"],"b":["1.85600000","23","23.000"],"c":["1.86000000","22.78120"],"v":["84143.30311","104408.70840"],"p":["1.86709338","1.86070254"],"t":[943,1125],"l":["1.80400000","1.80400000"],"h":["1.91100000","1.91100000"],"o":"1.83600000"},"PENGUEUR":{"a":["0.007292000","1867","1867.000"],"b":["0.007288000","1867","1867.000"],"c":["0.007294000","24804.49415"],"v":["7431647.63821","7431647.63821"],"p":["0.007326801","0.007326801"],"t":[347,347],"l":["0.007179000","0.007179000"],"h":["0.007421000","0.007421000"],"o":"0.007266000"},"PENGUUSD":{"a":["0.008469000","12662","12662.000"],"b":["0.008465000","197769","197769.000"],"c":["0.008474000","6743.21970"],"v":["50811764.19153","51100332.98469"],"p":["0.008513348","0.008513047"],"t":[1793,1803],"l":["0.008325000","0.008325000"],"h":["0.008627000","0.008627000"],"o":"0.008460000"},"PENGUUSDC":{"a":["0.008502000","10547","10547.000"],"b":["0.008464000","244435","244435.000"],"c":["0.008484000","450.00000"],"v":["1141655.60414","1141655.60414"],"p":["0.008474758","0.008474758"],"t":[43,43],"l":["0.008355000","0.008355000"],"h":["0.008629000","0.008629000"],"o":"0.008444000"},"PENGUUSDT":{"a":["0.008480000","109198","109198.000"],"b":["0.008468000","227080","227080.000"],"c":["0.008513000","114.09000"],"v":["1249566.81225","1249566.81225"],"p":["0.008510660","0.008510660"],"t":[54,54],"l":["0.008361000","0.008361000"],"h":["0.008619000","0.008619000"],"o":"0.008441000"},"PEOPLEEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PEOPLEUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PEPEAUD":{"a":["0.000005284000","28161776","28161776.000"],"b":["0.000005150000","381292","381292.000"],"c":["0.000005150000","3123563.00000"],"v":["34492251.23831","34492251.23831"],"p":["0.000005207861","0.000005207861"],"t":[3,3],"l":["0.000005150000","0.000005150000"],"h":["0.000005300000","0.000005300000"],"o":"0.000005178000"},"PEPECAD":{"a":["0.000005095000","836569386","836569386.000"],"b":["0.000005078000","85080000","85080000.000"],"c":["0.000005087000","19319854.00000"],"v":["340852748.17949","340852748.17949"],"p":["0.000005170109","0.000005170109"],"t":[18,18],"l":["0.000005087000","0.000005087000"],"h":["0.000005213000","0.000005213000"],"o":"0.000005174000"},"PEPECOINEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"PEPECOINUSD":{"a":["0.072390000","1284","1284.000"],"b":["0.069810000","451","451.000"],"c":["0.070430000","511.34580"],"v":["63216.45998","65829.64998"],"p":["0.067986574","0.068230273"],"t":[70,74],"l":["0.065000000","0.065000000"],"h":["0.074670000","0.074670000"],"o":"0.074670000"},"PEPEEUR":{"a":["0.000003184000","35423541","35423541.000"],"b":["0.000003183000","392070720","392070720.000"],"c":["0.000003189000","3612029.06000"],"v":["21759737265.99338","21760054885.99338"],"p":["0.000003224997","0.000003224998"],"t":[684,685],"l":["0.000003173000","0.000003173000"],"h":["0.000003272000","0.000003272000"],"o":"0.000003240000"},"PEPEGBP":{"a":["0.000002784000","2213580503","2213580503.000"],"b":["0.000002772000","1544163274","1544163274.000"],"c":["0.000002795000","346054.00000"],"v":["519332297.86075","519332297.86075"],"p":["0.000002817705","0.000002817705"],"t":[32,32],"l":["0.000002792000","0.000002792000"],"h":["0.000002850000","0.000002850000"],"o":"0.000002834000"},"PEPEUR":{"a":["0.00011140000","922307","922307.000"],"b":["0.00009700000","372435","372435.000"],"c":["0.00010400000","38543.79917"],"v":["202620.96000","38543.79917"],"p":["0.00010400000","0.00010400000"],"t":[3,1],"l":["0.00010400000","0.00010400000"],"h":["0.00010400000","0.00010400000"],"o":"0.00010400000"},"PEPEUSD":{"a":["0.000003699000","11764856","11764856.000"],"b":["0.000003698000","16875000","16875000.000"],"c":["0.000003704000","500001.00000"],"v":["68964343401.34516","69652415232.85171"],"p":["0.000003733209","0.000003733473"],"t":[2732,2756],"l":["0.000003688000","0.000003688000"],"h":["0.000003799000","0.000003799000"],"o":"0.000003758000"},"PEPUSD":{"a":["0.00012300000","406505","406505.000"],"b":["0.00012120000","1013745","1013745.000"],"c":["0.00012340000","1323612.27460"],"v":["12047677.91728","12047677.91728"],"p":["0.00012449050","0.00012449050"],"t":[41,41],"l":["0.00012110000","0.00012110000"],"h":["0.00012890000","0.00012890000"],"o":"0.00012600000"},"PERPEUR":{"a":["0.02220","9274","9274.000"],"b":["0.02170","2369","2369.000"],"c":["0.02220","1502.03172520"],"v":["31245.31180056","31245.31180056"],"p":["0.02236","0.02236"],"t":[19,19],"l":["0.02150","0.02150"],"h":["0.02400","0.02400"],"o":"0.02150"},"PERPUSD":{"a":["0.02560","1182","1182.000"],"b":["0.02530","11489","11489.000"],"c":["0.02560","689.46093164"],"v":["967382.11260165","973415.29453785"],"p":["0.02606","0.02606"],"t":[603,610],"l":["0.02490","0.02490"],"h":["0.02810","0.02810"],"o":"0.02540"},"PHAEUR":{"a":["0.02653","625","625.000"],"b":["0.02635","13402","13402.000"],"c":["0.02759","2188.84170657"],"v":["133986.81169750","133986.81169750"],"p":["0.02702","0.02702"],"t":[18,18],"l":["0.02671","0.02671"],"h":["0.02759","0.02759"],"o":"0.02671"},"PHAUSD":{"a":["0.03088","625","625.000"],"b":["0.03074","140","140.000"],"c":["0.03077","0.00000010"],"v":["150629.07658313","188177.51033313"],"p":["0.03125","0.03123"],"t":[51,56],"l":["0.03077","0.03077"],"h":["0.03235","0.03235"],"o":"0.03118"},"PIEUR":{"a":["0.136910000","315","315.000"],"b":["0.136760000","315","315.000"],"c":["0.136770000","314.66331"],"v":["33842.89886","34154.91134"],"p":["0.136894034","0.136904137"],"t":[120,121],"l":["0.135260000","0.135260000"],"h":["0.138660000","0.138660000"],"o":"0.138250000"},"PIEVERSEEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"PIEVERSEUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"PIPEEUR":{"a":["0.015140000","786","786.000"],"b":["0.015070000","5282","5282.000"],"c":["0.015110000","704.28959"],"v":["66553.55371","66553.55371"],"p":["0.015328060","0.015328060"],"t":[62,62],"l":["0.014920000","0.014920000"],"h":["0.015450000","0.015450000"],"o":"0.015190000"},"PIPEUSD":{"a":["0.017560000","9569","9569.000"],"b":["0.017500000","10514","10514.000"],"c":["0.017480000","809.22427"],"v":["262416.79241","262416.79241"],"p":["0.017640405","0.017640405"],"t":[104,104],"l":["0.017340000","0.017340000"],"h":["0.017950000","0.017950000"],"o":"0.017670000"},"PIUSD":{"a":["0.159050000","315","315.000"],"b":["0.158900000","3221","3221.000"],"c":["0.158910000","314.66331"],"v":["131913.77703","150731.57748"],"p":["0.159181580","0.159266691"],"t":[309,323],"l":["0.157410000","0.157410000"],"h":["0.161270000","0.161270000"],"o":"0.160270000"},"PLANCKEUR":{"a":["0.001600000","6000","6000.000"],"b":["0.000002000","5000000","5000000.000"],"c":["0.000321000","1401.92171"],"v":["0.00000","1401.92171"],"p":["0.000000000","0.000321000"],"t":[0,1],"l":["0.000000000","0.000321000"],"h":["0.000000000","0.000321000"],"o":"0.000000000"},"PLANCKUSD":{"a":["0.038000000","4012","4012.000"],"b":["0.000001000","10000000","10000000.000"],"c":["0.000287000","304810.00000"],"v":["0.00000","304810.00000"],"p":["0.000000000","0.000287000"],"t":[0,1],"l":["0.000000000","0.000287000"],"h":["0.000000000","0.000287000"],"o":"0.000000000"},"PLAYEUR":{"a":["0.0762970000","6759","6759.000"],"b":["0.0758950000","5914","5914.000"],"c":["0.0769850000","780.07200"],"v":["172134.54414","172184.54414"],"p":["0.0797982554","0.0797979631"],"t":[285,286],"l":["0.0754080000","0.0754080000"],"h":["0.0857150000","0.0857150000"],"o":"0.0789320000"},"PLAYUSD":{"a":["0.0886290000","355","355.000"],"b":["0.0881230000","203","203.000"],"c":["0.0883680000","500.00000"],"v":["2332480.19749","2337696.16250"],"p":["0.0929128353","0.0929098413"],"t":[1417,1422],"l":["0.0874290000","0.0874290000"],"h":["0.0995000000","0.0995000000"],"o":"0.0917490000"},"PLUMEEUR":{"a":["0.009830000","800","800.000"],"b":["0.009810000","68682","68682.000"],"c":["0.009840000","3668.66079"],"v":["555732.36944","555732.36944"],"p":["0.010226923","0.010226923"],"t":[72,72],"l":["0.009790000","0.009790000"],"h":["0.010350000","0.010350000"],"o":"0.009940000"},"PLUMEUSD":{"a":["0.011410000","490","490.000"],"b":["0.011400000","490","490.000"],"c":["0.011480000","870.56638"],"v":["1733345.65260","1733345.65260"],"p":["0.011640827","0.011640827"],"t":[496,496],"l":["0.011390000","0.011390000"],"h":["0.011980000","0.011980000"],"o":"0.011610000"},"PNUTEUR":{"a":["0.05090000","10471","10471.000"],"b":["0.05080000","1272","1272.000"],"c":["0.05180000","747.44870"],"v":["15353.22526","15353.22526"],"p":["0.05225935","0.05225935"],"t":[17,17],"l":["0.05120000","0.05120000"],"h":["0.05310000","0.05310000"],"o":"0.05130000"},"PNUTUSD":{"a":["0.05910000","20821","20821.000"],"b":["0.05890000","39458","39458.000"],"c":["0.05930000","254.32113"],"v":["200927.18484","205302.71063"],"p":["0.06062333","0.06059086"],"t":[117,119],"l":["0.05820000","0.05820000"],"h":["0.06280000","0.06280000"],"o":"0.05860000"},"POLEUR":{"a":["0.078580000","1804","1804.000"],"b":["0.078530000","666","666.000"],"c":["0.078670000","950.81135"],"v":["534753.29804","534753.29804"],"p":["0.079122853","0.079122853"],"t":[398,398],"l":["0.077810000","0.077810000"],"h":["0.079770000","0.079770000"],"o":"0.078500000"},"POLISEUR":{"a":["0.01314","661","661.000"],"b":["0.01150","213","213.000"],"c":["0.01199","380.00000000"],"v":["3604.29947727","3604.29947727"],"p":["0.01212","0.01212"],"t":[5,5],"l":["0.01150","0.01150"],"h":["0.01246","0.01246"],"o":"0.01150"},"POLISUSD":{"a":["0.01469","1827","1827.000"],"b":["0.01353","5839","5839.000"],"c":["0.01357","376.38281614"],"v":["11007.93302769","11007.93302769"],"p":["0.01398","0.01398"],"t":[19,19],"l":["0.01314","0.01314"],"h":["0.01472","0.01472"],"o":"0.01314"},"POLSEUR":{"a":["0.07290000","102","102.000"],"b":["0.07130000","727","727.000"],"c":["0.07430000","17.88200000"],"v":["8137.88907000","9471.88850000"],"p":["0.07658416","0.07615641"],"t":[13,17],"l":["0.06990000","0.06990000"],"h":["0.08050000","0.08050000"],"o":"0.07230000"},"POLSUSD":{"a":["0.08460000","201","201.000"],"b":["0.08300000","4555","4555.000"],"c":["0.08510000","302.20494127"],"v":["195942.76788181","199040.37338172"],"p":["0.08636860","0.08637173"],"t":[272,281],"l":["0.08140000","0.08140000"],"h":["0.09000000","0.09010000"],"o":"0.08870000"},"POLUSD":{"a":["0.091270000","14681","14681.000"],"b":["0.091200000","7386","7386.000"],"c":["0.091390000","218.84232"],"v":["1677931.06109","1681342.73817"],"p":["0.091755090","0.091753689"],"t":[943,950],"l":["0.090350000","0.090350000"],"h":["0.092600000","0.092600000"],"o":"0.091160000"},"PONDEUR":{"a":["0.0014050000","10775","10775.000"],"b":["0.0012570000","810274","810274.000"],"c":["0.0013080000","957.23540683"],"v":["957.23540683","957.23540683"],"p":["0.0013080000","0.0013080000"],"t":[1,1],"l":["0.0013080000","0.0013080000"],"h":["0.0013080000","0.0013080000"],"o":"0.0013080000"},"PONDUSD":{"a":["0.0015540000","40075","40075.000"],"b":["0.0015000000","87346","87346.000"],"c":["0.0015020000","0.00000031"],"v":["1222100.88253662","1222100.88253662"],"p":["0.0014950697","0.0014950697"],"t":[23,23],"l":["0.0014870000","0.0014870000"],"h":["0.0015450000","0.0015450000"],"o":"0.0015320000"},"PONKEEUR":{"a":["0.032420000","4789","4789.000"],"b":["0.032050000","990","990.000"],"c":["0.034060000","2368.79830"],"v":["99116.63728","99116.63728"],"p":["0.034406947","0.034406947"],"t":[30,30],"l":["0.033410000","0.033410000"],"h":["0.035630000","0.035630000"],"o":"0.034750000"},"PONKEUSD":{"a":["0.037460000","768","768.000"],"b":["0.037340000","1000","1000.000"],"c":["0.037530000","767.81250"],"v":["2859370.96566","2893136.61342"],"p":["0.039020326","0.039037154"],"t":[1752,1762],"l":["0.037410000","0.037410000"],"h":["0.040470000","0.040630000"],"o":"0.040470000"},"POPCATEUR":{"a":["0.04940000","52506","52506.000"],"b":["0.04920000","17865","17865.000"],"c":["0.04930000","8726.99312"],"v":["573818.73328","583512.79631"],"p":["0.05002980","0.05003096"],"t":[173,175],"l":["0.04930000","0.04930000"],"h":["0.05110000","0.05110000"],"o":"0.04990000"},"POPCATGBP":{"a":["0.04340000","1969","1969.000"],"b":["0.04280000","17713","17713.000"],"c":["0.04390000","80.73348"],"v":["615.14356","615.14356"],"p":["0.04433935","0.04433935"],"t":[5,5],"l":["0.04370000","0.04370000"],"h":["0.04570000","0.04570000"],"o":"0.04430000"},"POPCATUSD":{"a":["0.05730000","6994","6994.000"],"b":["0.05720000","26567","26567.000"],"c":["0.05720000","379.68750"],"v":["1349719.37666","1424354.42124"],"p":["0.05831111","0.05829981"],"t":[292,300],"l":["0.05720000","0.05720000"],"h":["0.05930000","0.05930000"],"o":"0.05810000"},"PORTALEUR":{"a":["0.00772000","1000","1000.000"],"b":["0.00767000","1000","1000.000"],"c":["0.00788000","806.00200"],"v":["1806.00200","1806.00200"],"p":["0.00786892","0.00786892"],"t":[2,2],"l":["0.00786000","0.00786000"],"h":["0.00788000","0.00788000"],"o":"0.00786000"},"PORTALUSD":{"a":["0.00896000","1000","1000.000"],"b":["0.00891000","1000","1000.000"],"c":["0.00912000","106.94300"],"v":["106.94300","106.94300"],"p":["0.00912000","0.00912000"],"t":[1,1],"l":["0.00912000","0.00912000"],"h":["0.00912000","0.00912000"],"o":"0.00912000"},"POWREUR":{"a":["0.055700","4755","4755.000"],"b":["0.054900","29572","29572.000"],"c":["0.055100","168.95582000"],"v":["964.48381999","964.48381999"],"p":["0.055677","0.055677"],"t":[2,2],"l":["0.055100","0.055100"],"h":["0.055800","0.055800"],"o":"0.055800"},"POWRUSD":{"a":["0.064000","22412","22412.000"],"b":["0.063800","5449","5449.000"],"c":["0.063900","240.19300000"],"v":["24138.65262342","24138.65262342"],"p":["0.064475","0.064475"],"t":[9,9],"l":["0.063900","0.063900"],"h":["0.064800","0.064800"],"o":"0.064200"},"PRCLEUR":{"a":["0.01166000","1478","1478.000"],"b":["0.01162000","1478","1478.000"],"c":["0.01170000","818.40329"],"v":["22495.38601","22495.38601"],"p":["0.01191931","0.01191931"],"t":[19,19],"l":["0.01170000","0.01170000"],"h":["0.01204000","0.01204000"],"o":"0.01197000"},"PRCLUSD":{"a":["0.01355000","1478","1478.000"],"b":["0.01350000","1478","1478.000"],"c":["0.01353000","1226.00248"],"v":["307869.33609","352513.65770"],"p":["0.01385243","0.01381759"],"t":[157,165],"l":["0.01341000","0.01341000"],"h":["0.01427000","0.01427000"],"o":"0.01386000"},"PRIMEEUR":{"a":["0.3420000","76","76.000"],"b":["0.3380000","76","76.000"],"c":["0.3420000","14.34714"],"v":["21217.88982","21217.88982"],"p":["0.3514669","0.3514669"],"t":[243,243],"l":["0.3380000","0.3380000"],"h":["0.3710000","0.3710000"],"o":"0.3460000"},"PRIMEUSD":{"a":["0.3970000","76","76.000"],"b":["0.3930000","301","301.000"],"c":["0.3960000","75.51777"],"v":["126167.71553","126167.71553"],"p":["0.4060398","0.4060398"],"t":[800,800],"l":["0.3930000","0.3930000"],"h":["0.4320000","0.4320000"],"o":"0.4030000"},"PROEUR":{"a":["0.29680000","23","23.000"],"b":["0.29580000","100","100.000"],"c":["0.29590000","22.59106"],"v":["3018.81108","22.59106"],"p":["0.29596611","0.29590000"],"t":[24,1],"l":["0.29390000","0.29590000"],"h":["0.30020000","0.29590000"],"o":"0.29950000"},"PROMPTEUR":{"a":["0.028240000","200","200.000"],"b":["0.028170000","200","200.000"],"c":["0.028350000","200.00000"],"v":["18531.93035","18531.93035"],"p":["0.028605342","0.028605342"],"t":[17,17],"l":["0.028350000","0.028350000"],"h":["0.029440000","0.029440000"],"o":"0.028610000"},"PROMPTUSD":{"a":["0.032760000","15185","15185.000"],"b":["0.032730000","200","200.000"],"c":["0.032760000","200.00000"],"v":["62782.98123","63004.68423"],"p":["0.033124824","0.033123988"],"t":[165,167],"l":["0.032290000","0.032290000"],"h":["0.034210000","0.034210000"],"o":"0.032410000"},"PROSEUR":{"a":["0.62860000","55","55.000"],"b":["0.62760000","21","21.000"],"c":["0.62880000","109.04585"],"v":["7971.68107","7971.68107"],"p":["0.63430977","0.63430977"],"t":[102,102],"l":["0.61550000","0.61550000"],"h":["0.65950000","0.65950000"],"o":"0.65900000"},"PROSUSD":{"a":["0.73030000","55","55.000"],"b":["0.72900000","710","710.000"],"c":["0.73120000","255.09973"],"v":["50733.58787","51857.19817"],"p":["0.73410305","0.73448954"],"t":[407,410],"l":["0.71270000","0.71270000"],"h":["0.77720000","0.77720000"],"o":"0.75960000"},"PROUSD":{"a":["0.34480000","23","23.000"],"b":["0.34400000","100","100.000"],"c":["0.34470000","34.08761"],"v":["2145.19787","2145.19787"],"p":["0.34677961","0.34677961"],"t":[19,19],"l":["0.34430000","0.34430000"],"h":["0.34780000","0.34780000"],"o":"0.34650000"},"PROVEEUR":{"a":["0.20140000","822","822.000"],"b":["0.20100000","250","250.000"],"c":["0.20130000","532.68906"],"v":["33409.06348","33800.57783"],"p":["0.20560059","0.20561565"],"t":[165,166],"l":["0.20130000","0.20130000"],"h":["0.20890000","0.20890000"],"o":"0.20720000"},"PROVEUSD":{"a":["0.23390000","2841","2841.000"],"b":["0.23360000","499","499.000"],"c":["0.23370000","1100.19236"],"v":["43565.44996","46773.29671"],"p":["0.23787552","0.23805590"],"t":[113,117],"l":["0.23370000","0.23370000"],"h":["0.24160000","0.24160000"],"o":"0.24040000"},"PTBEUR":{"a":["0.000734000","61756","61756.000"],"b":["0.000721000","1343281","1343281.000"],"c":["0.000723000","9941.34169"],"v":["2700060.00658","2700060.00658"],"p":["0.000719274","0.000719274"],"t":[65,65],"l":["0.000692000","0.000692000"],"h":["0.000768000","0.000768000"],"o":"0.000725000"},"PTBUSD":{"a":["0.000845000","812990","812990.000"],"b":["0.000839000","1356849","1356849.000"],"c":["0.000840000","9806.74286"],"v":["58334135.48364","58334135.48364"],"p":["0.000833230","0.000833230"],"t":[420,420],"l":["0.000802000","0.000802000"],"h":["0.000895000","0.000895000"],"o":"0.000809000"},"PUFFEREUR":{"a":["0.022390000","447","447.000"],"b":["0.022170000","11431","11431.000"],"c":["0.022860000","377.00000"],"v":["14241.98900","14241.98900"],"p":["0.023706854","0.023706854"],"t":[4,4],"l":["0.022860000","0.022860000"],"h":["0.024780000","0.024780000"],"o":"0.023800000"},"PUFFERUSD":{"a":["0.025960000","9045","9045.000"],"b":["0.025720000","7839","7839.000"],"c":["0.026560000","2519.29815"],"v":["22634.20689","22634.20689"],"p":["0.027362315","0.027362315"],"t":[20,20],"l":["0.026530000","0.026530000"],"h":["0.028770000","0.028770000"],"o":"0.026630000"},"PUMPAUD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPCAD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPCHF":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPEUR":{"a":["0.0014910000","141560","141560.000"],"b":["0.0014900000","79152","79152.000"],"c":["0.0014990000","13745.63760"],"v":["10627916.92236","10627916.92236"],"p":["0.0015037491","0.0015037491"],"t":[163,163],"l":["0.0014840000","0.0014840000"],"h":["0.0015250000","0.0015250000"],"o":"0.0015020000"},"PUMPGBP":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPSOL":{"a":["0.000020310000","94471","94471.000"],"b":["0.000020090000","8062","8062.000"],"c":["0.000020400000","14208.60000"],"v":["677137.40000","14208.60000"],"p":["0.000020027973","0.000020400000"],"t":[3,1],"l":["0.000020020000","0.000020400000"],"h":["0.000020400000","0.000020400000"],"o":"0.000020020000"},"PUMPUSD":{"a":["0.0017320000","1272074","1272074.000"],"b":["0.0017300000","485074","485074.000"],"c":["0.0017370000","6406.40000"],"v":["91101152.65057","91531658.26479"],"p":["0.0017461946","0.0017461717"],"t":[561,569],"l":["0.0017230000","0.0017230000"],"h":["0.0017720000","0.0017720000"],"o":"0.0017390000"},"PUMPUSDC":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPUSDG":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPUSDT":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUPSEUR":{"a":["0.002526000","27152","27152.000"],"b":["0.002448000","6230","6230.000"],"c":["0.002491000","76296.81754"],"v":["393321.18118","394204.51118"],"p":["0.002450174","0.002450071"],"t":[20,21],"l":["0.002336000","0.002336000"],"h":["0.002577000","0.002577000"],"o":"0.002347000"},"PUPSUSD":{"a":["0.002918000","8899","8899.000"],"b":["0.002851000","6357","6357.000"],"c":["0.002887000","103904.20937"],"v":["2527547.20057","2536182.49847"],"p":["0.002791770","0.002791893"],"t":[122,124],"l":["0.002608000","0.002608000"],"h":["0.002988000","0.002988000"],"o":"0.002855000"},"PYTHEUR":{"a":["0.038110000","9500","9500.000"],"b":["0.038050000","9500","9500.000"],"c":["0.038100000","23548.92684"],"v":["108735.18630","108735.18630"],"p":["0.038478012","0.038478012"],"t":[40,40],"l":["0.038100000","0.038100000"],"h":["0.039050000","0.039050000"],"o":"0.038570000"},"PYTHUSD":{"a":["0.044250000","119","119.000"],"b":["0.044210000","119","119.000"],"c":["0.044390000","603.67668"],"v":["558493.40895","581365.26933"],"p":["0.044776937","0.044781996"],"t":[383,393],"l":["0.044210000","0.044210000"],"h":["0.045450000","0.045450000"],"o":"0.044790000"},"PYUSDEUR":{"a":["0.86940000","52","52.000"],"b":["0.32340000","114","114.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"PYUSDUSD":{"a":["1.00010000","11411","11411.000"],"b":["1.00000000","1755","1755.000"],"c":["1.00000000","12.29270"],"v":["29693.11556","29801.72986"],"p":["0.99994581","0.99994566"],"t":[125,129],"l":["0.99990000","0.99990000"],"h":["1.00020000","1.00020000"],"o":"0.99990000"},"QCADCAD":{"a":["0.00000000","0","0.000"],"b":["0.80000000","7","7.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"QCADUSD":{"a":["0.72730000","6189","6189.000"],"b":["0.72670000","16503","16503.000"],"c":["0.72760000","4.94580000"],"v":["4.94580000","4.94580000"],"p":["0.72760000","0.72760000"],"t":[1,1],"l":["0.72760000","0.72760000"],"h":["0.72760000","0.72760000"],"o":"0.72760000"},"QEUR":{"a":["0.0216560000","502","502.000"],"b":["0.0208530000","1644","1644.000"],"c":["0.0197110000","24557.95678"],"v":["49115.91356","49115.91356"],"p":["0.0193005000","0.0193005000"],"t":[2,2],"l":["0.0188900000","0.0188900000"],"h":["0.0197110000","0.0197110000"],"o":"0.0188900000"},"QIEUR":{"a":["0.0023910000","9366","9366.000"],"b":["0.0013770000","548395","548395.000"],"c":["0.0016000000","6250.00000"],"v":["6250.00000","6250.00000"],"p":["0.0016000000","0.0016000000"],"t":[1,1],"l":["0.0016000000","0.0016000000"],"h":["0.0016000000","0.0016000000"],"o":"0.0016000000"},"QIUSD":{"a":["0.0016320000","153329","153329.000"],"b":["0.0016140000","3098","3098.000"],"c":["0.0016410000","10800.00000"],"v":["30814.81000","30814.81000"],"p":["0.0016539903","0.0016539903"],"t":[2,2],"l":["0.0016410000","0.0016410000"],"h":["0.0016610000","0.0016610000"],"o":"0.0016610000"},"QNTEUR":{"a":["65.39000","17","17.000"],"b":["65.30000","28","28.000"],"c":["65.21000","7.76337985"],"v":["792.64098505","807.05907658"],"p":["67.37868","67.42216"],"t":[241,243],"l":["65.21000","65.21000"],"h":["70.17000","70.17000"],"o":"70.17000"},"QNTUSD":{"a":["75.91000","7","7.000"],"b":["75.84000","2","2.000"],"c":["76.04000","0.07672000"],"v":["7371.35900317","7536.90218278"],"p":["78.15437","78.22015"],"t":[1692,1726],"l":["75.54000","75.54000"],"h":["81.68000","81.68000"],"o":"81.33000"},"QTUMEUR":{"a":["0.773460","562","562.000"],"b":["0.767360","562","562.000"],"c":["0.778360","211.75030000"],"v":["985.41818397","985.41818397"],"p":["0.782011","0.782011"],"t":[9,9],"l":["0.778360","0.778360"],"h":["0.791670","0.791670"],"o":"0.779140"},"QTUMUSD":{"a":["0.894100","1860","1860.000"],"b":["0.892030","222","222.000"],"c":["0.903090","55.36301529"],"v":["1682.90005360","1682.90005360"],"p":["0.906561","0.906561"],"t":[17,17],"l":["0.894360","0.894360"],"h":["0.919580","0.919580"],"o":"0.910800"},"QUAIEUR":{"a":["0.024760000","4207","4207.000"],"b":["0.024640000","325","325.000"],"c":["0.024750000","590.03970"],"v":["4341.42760","4341.42760"],"p":["0.024755298","0.024755298"],"t":[4,4],"l":["0.024240000","0.024240000"],"h":["0.025150000","0.025150000"],"o":"0.024550000"},"QUAIUSD":{"a":["0.028780000","2417","2417.000"],"b":["0.028520000","2417","2417.000"],"c":["0.028670000","647.76000"],"v":["99580.79101","99580.79101"],"p":["0.028341799","0.028341799"],"t":[50,50],"l":["0.027820000","0.027820000"],"h":["0.029680000","0.029680000"],"o":"0.028340000"},"QUSD":{"a":["0.0249560000","513","513.000"],"b":["0.0247600000","588","588.000"],"c":["0.0248850000","601.36262"],"v":["2292829.32686","2293476.18192"],"p":["0.0233744785","0.0233740843"],"t":[1404,1405],"l":["0.0216960000","0.0216960000"],"h":["0.0258090000","0.0258090000"],"o":"0.0220880000"},"RADEUR":{"a":["0.25980","1294","1294.000"],"b":["0.25300","196","196.000"],"c":["0.25560","28.33113243"],"v":["1324.36231028","1324.36231028"],"p":["0.26029","0.26029"],"t":[7,7],"l":["0.25560","0.25560"],"h":["0.26470","0.26470"],"o":"0.25690"},"RADUSD":{"a":["0.30150","40","40.000"],"b":["0.29550","339","339.000"],"c":["0.30310","10.96856185"],"v":["7532.50754070","7532.50754070"],"p":["0.30379","0.30379"],"t":[41,41],"l":["0.29570","0.29570"],"h":["0.32010","0.32010"],"o":"0.29640"},"RAIINEUR":{"a":["0.000660000","26638","26638.000"],"b":["0.000610000","10000","10000.000"],"c":["0.000611000","4057.97100"],"v":["61303150.57369","61303150.57369"],"p":["0.000708998","0.000708998"],"t":[318,318],"l":["0.000562000","0.000562000"],"h":["0.000796000","0.000796000"],"o":"0.000789000"},"RAIINUSD":{"a":["0.000721000","21548","21548.000"],"b":["0.000710000","3400","3400.000"],"c":["0.000721000","3238.23870"],"v":["122436338.18003","122436338.18003"],"p":["0.000821516","0.000821516"],"t":[862,862],"l":["0.000660000","0.000660000"],"h":["0.000940000","0.000940000"],"o":"0.000864000"},"RAILEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"RAILSEUR":{"a":["0.07470000","450","450.000"],"b":["0.06890000","150","150.000"],"c":["0.07460000","69.45429"],"v":["207.77478","207.77478"],"p":["0.07460000","0.07460000"],"t":[2,2],"l":["0.07460000","0.07460000"],"h":["0.07460000","0.07460000"],"o":"0.07460000"},"RAILSUSD":{"a":["0.08170000","300","300.000"],"b":["0.08080000","8072","8072.000"],"c":["0.08170000","67.02900"],"v":["34706.15545","35788.87445"],"p":["0.08428777","0.08418926"],"t":[95,99],"l":["0.07890000","0.07890000"],"h":["0.08800000","0.08800000"],"o":"0.08070000"},"RAILUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"RAINEUR":{"a":["0.0064600000","78974","78974.000"],"b":["0.0064590000","1","1.000"],"c":["0.0064590000","845.49812046"],"v":["17409109.65268892","17965581.27614321"],"p":["0.0064718670","0.0064719161"],"t":[1626,1668],"l":["0.0064300000","0.0064300000"],"h":["0.0064940000","0.0064940000"],"o":"0.0064560000"},"RAINUSD":{"a":["0.0074710000","15357","15357.000"],"b":["0.0074620000","94369","94369.000"],"c":["0.0074760000","845.49812046"],"v":["31344244.36018369","31352006.97818369"],"p":["0.0075174685","0.0075174674"],"t":[2376,2380],"l":["0.0074610000","0.0074610000"],"h":["0.0075460000","0.0075460000"],"o":"0.0075110000"},"RAREEUR":{"a":["0.013810","2000","2000.000"],"b":["0.013770","2000","2000.000"],"c":["0.013850","2000.00000000"],"v":["360570.77886704","360570.77886704"],"p":["0.013969","0.013969"],"t":[138,138],"l":["0.013810","0.013810"],"h":["0.014210","0.014210"],"o":"0.014140"},"RAREUSD":{"a":["0.016030","56160","56160.000"],"b":["0.016000","2000","2000.000"],"c":["0.016090","58481.59057435"],"v":["1612287.79569907","1612287.79569907"],"p":["0.016208","0.016208"],"t":[206,206],"l":["0.016050","0.016050"],"h":["0.016570","0.016570"],"o":"0.016570"},"RARIEUR":{"a":["0.13110","79","79.000"],"b":["0.12600","1","1.000"],"c":["0.12600","199.55028118"],"v":["565.95854865","565.95854865"],"p":["0.12715","0.12715"],"t":[11,11],"l":["0.12600","0.12600"],"h":["0.13020","0.13020"],"o":"0.12700"},"RARIUSD":{"a":["0.14650","40","40.000"],"b":["0.14640","35","35.000"],"c":["0.14640","35.00000000"],"v":["25488.42794796","25488.42794796"],"p":["0.14933","0.14933"],"t":[203,203],"l":["0.14570","0.14570"],"h":["0.15450","0.15450"],"o":"0.14820"},"RAVEEUR":{"a":["0.493980000","27","27.000"],"b":["0.493270000","27","27.000"],"c":["0.496030000","439.92190"],"v":["118999.87676","119060.52982"],"p":["0.507842857","0.507848740"],"t":[492,493],"l":["0.494380000","0.494380000"],"h":["0.535400000","0.535400000"],"o":"0.515780000"},"RAVEUSD":{"a":["0.573530000","71","71.000"],"b":["0.573130000","71","71.000"],"c":["0.574770000","302.55091"],"v":["1243972.71889","1294827.08776"],"p":["0.591054197","0.591503909"],"t":[2739,2774],"l":["0.571690000","0.571690000"],"h":["0.622230000","0.622230000"],"o":"0.600380000"},"RAVEUSDT":{"a":["0.577660000","588","588.000"],"b":["0.570930000","8905","8905.000"],"c":["0.573880000","10.00000"],"v":["39409.09202","39759.13042"],"p":["0.592252663","0.592334594"],"t":[313,324],"l":["0.573880000","0.573880000"],"h":["0.620910000","0.620910000"],"o":"0.599850000"},"RAYEUR":{"a":["0.61100","8","8.000"],"b":["0.60600","1310","1310.000"],"c":["0.60900","379.70704630"],"v":["2030.63204221","2030.63204221"],"p":["0.61517","0.61517"],"t":[10,10],"l":["0.60900","0.60900"],"h":["0.62400","0.62400"],"o":"0.62100"},"RAYUSD":{"a":["0.70500","2132","2132.000"],"b":["0.70400","7430","7430.000"],"c":["0.70500","943.39622641"],"v":["60321.68814460","60400.29423660"],"p":["0.71526","0.71526"],"t":[130,133],"l":["0.70500","0.70500"],"h":["0.72500","0.72500"],"o":"0.71500"},"RBCEUR":{"a":["0.0031700","1896","1896.000"],"b":["0.0027510","22264","22264.000"],"c":["0.0027510","875.53875419"],"v":["926.11724000","926.11724000"],"p":["0.0027558","0.0027558"],"t":[2,2],"l":["0.0027510","0.0027510"],"h":["0.0028400","0.0028400"],"o":"0.0028400"},"RBCUSD":{"a":["0.0035460","1409","1409.000"],"b":["0.0032160","160123","160123.000"],"c":["0.0032150","1408.33903210"],"v":["5521.27855390","5521.27855390"],"p":["0.0032947","0.0032947"],"t":[4,4],"l":["0.0032120","0.0032120"],"h":["0.0035540","0.0035540"],"o":"0.0032150"},"RCATxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"REDEUR":{"a":["0.10920000","9001","9001.000"],"b":["0.10900000","3149","3149.000"],"c":["0.10960000","82.32065"],"v":["48803.37621","48803.37621"],"p":["0.11088063","0.11088063"],"t":[38,38],"l":["0.10960000","0.10960000"],"h":["0.11190000","0.11190000"],"o":"0.11090000"},"REDUSD":{"a":["0.12680000","5182","5182.000"],"b":["0.12660000","3937","3937.000"],"c":["0.12690000","9.28700"],"v":["221548.55697","222692.04058"],"p":["0.12857535","0.12857921"],"t":[173,176],"l":["0.12690000","0.12690000"],"h":["0.13040000","0.13040000"],"o":"0.12900000"},"REKTEUR":{"a":["0.000000121600","105797636","105797636.000"],"b":["0.000000120800","356100169","356100169.000"],"c":["0.000000123400","151322679.70000"],"v":["2590144641.33173","6373731087.67507"],"p":["0.000000123002","0.000000124054"],"t":[13,17],"l":["0.000000122100","0.000000122100"],"h":["0.000000123400","0.000000124800"],"o":"0.000000123100"},"REKTUSD":{"a":["0.000000141300","211075302","211075302.000"],"b":["0.000000140400","10970719831","10970719831.000"],"c":["0.000000141000","1113910009.51603"],"v":["19474212156.37735","29769038602.21581"],"p":["0.000000141878","0.000000142520"],"t":[34,49],"l":["0.000000141000","0.000000141000"],"h":["0.000000143500","0.000000144900"],"o":"0.000000143500"},"RENDEREUR":{"a":["1.5550000","59","59.000"],"b":["1.5540000","110","110.000"],"c":["1.5520000","21.47283"],"v":["23879.29949","24017.00073"],"p":["1.5723323","1.5723591"],"t":[393,394],"l":["1.5520000","1.5520000"],"h":["1.5930000","1.5930000"],"o":"1.5740000"},"RENDERUSD":{"a":["1.8060000","1210","1210.000"],"b":["1.8050000","218","218.000"],"c":["1.8060000","17.01010"],"v":["188785.92960","190036.98811"],"p":["1.8280974","1.8281135"],"t":[1381,1404],"l":["1.7990000","1.7990000"],"h":["1.8490000","1.8490000"],"o":"1.8280000"},"RENEUR":{"a":["0.003040","10607","10607.000"],"b":["0.002820","132462","132462.000"],"c":["0.002860","2465.14206000"],"v":["165437.54724417","165437.54724417"],"p":["0.002833","0.002833"],"t":[16,16],"l":["0.002820","0.002820"],"h":["0.002860","0.002860"],"o":"0.002840"},"RENUSD":{"a":["0.003340","8559","8559.000"],"b":["0.003290","16740","16740.000"],"c":["0.003340","3349.00000000"],"v":["677213.85669961","712258.94713101"],"p":["0.003334","0.003335"],"t":[161,164],"l":["0.003260","0.003260"],"h":["0.003430","0.003430"],"o":"0.003310"},"XREPZEUR":{"a":["0.85000","254","254.000"],"b":["0.81300","90","90.000"],"c":["0.85000","59.15510344"],"v":["87.87802646","87.87802646"],"p":["0.86634","0.86634"],"t":[3,3],"l":["0.85000","0.85000"],"h":["0.90000","0.90000"],"o":"0.90000"},"REPPOEUR":{"a":["0.0209770000","2009","2009.000"],"b":["0.0193440000","4769","4769.000"],"c":["0.0210350000","475.39815"],"v":["93943.62854","93943.62854"],"p":["0.0215083959","0.0215083959"],"t":[18,18],"l":["0.0210350000","0.0210350000"],"h":["0.0217150000","0.0217150000"],"o":"0.0214330000"},"REPPOUSD":{"a":["0.0235000000","9857","9857.000"],"b":["0.0233010000","1719","1719.000"],"c":["0.0235000000","143.59000"],"v":["867029.63084","869151.99084"],"p":["0.0237766549","0.0237762235"],"t":[194,197],"l":["0.0226000000","0.0226000000"],"h":["0.0252000000","0.0252000000"],"o":"0.0236000000"},"XREPZUSD":{"a":["1.03700","10","10.000"],"b":["0.94800","72","72.000"],"c":["1.00900","59.15510344"],"v":["533.37609648","533.37609648"],"p":["1.03384","1.03384"],"t":[14,14],"l":["1.00900","1.00900"],"h":["1.05400","1.05400"],"o":"1.05300"},"REPV2EUR":{"a":["0.90000","4657","4657.000"],"b":["0.83200","64","64.000"],"c":["0.90000","22.84521438"],"v":["2981.90432085","2981.90432085"],"p":["0.89671","0.89671"],"t":[146,146],"l":["0.85100","0.85100"],"h":["0.90000","0.90000"],"o":"0.89900"},"REPV2USD":{"a":["1.07900","58","58.000"],"b":["1.02500","78","78.000"],"c":["1.06900","67.41109763"],"v":["4409.70955214","4409.70955214"],"p":["1.04642","1.04642"],"t":[143,143],"l":["1.01200","1.01200"],"h":["1.08600","1.08600"],"o":"1.05500"},"REQEUR":{"a":["0.0588200","2195","2195.000"],"b":["0.0582100","1004","1004.000"],"c":["0.0588000","33.92878000"],"v":["814.58616544","814.58616544"],"p":["0.0599547","0.0599547"],"t":[4,4],"l":["0.0586200","0.0586200"],"h":["0.0602100","0.0602100"],"o":"0.0590900"},"REQUSD":{"a":["0.0681500","5197","5197.000"],"b":["0.0675900","2617","2617.000"],"c":["0.0694500","2160.91262450"],"v":["21355.95604906","21355.95604906"],"p":["0.0691585","0.0691585"],"t":[41,41],"l":["0.0681400","0.0681400"],"h":["0.0719100","0.0719100"],"o":"0.0681400"},"RETARDIOEUR":{"a":["0.0026400000","8209","8209.000"],"b":["0.0024700000","109","109.000"],"c":["0.0026390000","3715.01000"],"v":["13417.58900","13417.58900"],"p":["0.0025696930","0.0025696930"],"t":[4,4],"l":["0.0024700000","0.0024700000"],"h":["0.0026400000","0.0026400000"],"o":"0.0024700000"},"RETARDIOUSD":{"a":["0.0029480000","74693","74693.000"],"b":["0.0023000000","34348","34348.000"],"c":["0.0029480000","3715.01000"],"v":["495569.46138","495569.46138"],"p":["0.0026338151","0.0026338151"],"t":[26,26],"l":["0.0022500000","0.0022500000"],"h":["0.0033300000","0.0033300000"],"o":"0.0026390000"},"REZEUR":{"a":["0.00441900","57971","57971.000"],"b":["0.00440800","194406","194406.000"],"c":["0.00442400","55686.62872"],"v":["259809.43576","259809.43576"],"p":["0.00447994","0.00447994"],"t":[12,12],"l":["0.00442100","0.00442100"],"h":["0.00459600","0.00459600"],"o":"0.00455500"},"REZUSD":{"a":["0.00517000","2382","2382.000"],"b":["0.00512300","57525","57525.000"],"c":["0.00513800","40574.24941"],"v":["589719.60359","591548.05047"],"p":["0.00522543","0.00522549"],"t":[54,56],"l":["0.00513800","0.00513800"],"h":["0.00536900","0.00536900"],"o":"0.00523000"},"RHEAEUR":{"a":["0.008730000","2000","2000.000"],"b":["0.008690000","2000","2000.000"],"c":["0.008840000","2240.71568"],"v":["4240.71568","4240.71568"],"p":["0.008806986","0.008806986"],"t":[2,2],"l":["0.008770000","0.008770000"],"h":["0.008840000","0.008840000"],"o":"0.008770000"},"RHEAUSD":{"a":["0.010150000","2000","2000.000"],"b":["0.010100000","2000","2000.000"],"c":["0.010070000","2240.71570"],"v":["4240.71570","4240.71570"],"p":["0.010107729","0.010107729"],"t":[2,2],"l":["0.010070000","0.010070000"],"h":["0.010150000","0.010150000"],"o":"0.010150000"},"RIVEREUR":{"a":["6.4510000","6","6.000"],"b":["6.3500000","7","7.000"],"c":["6.4590000","2.32234"],"v":["187.35873","191.07841"],"p":["6.3550962","6.3549775"],"t":[20,21],"l":["6.2310000","6.2310000"],"h":["6.6110000","6.6110000"],"o":"6.4900000"},"RIVERUSD":{"a":["7.4190000","5","5.000"],"b":["7.4100000","5","5.000"],"c":["7.4390000","0.50300"],"v":["20974.27214","21265.50087"],"p":["7.4520257","7.4521409"],"t":[1225,1253],"l":["7.2060000","7.2060000"],"h":["7.6990000","7.6990000"],"o":"7.4640000"},"RIZEEUR":{"a":["0.0025440000","50744","50744.000"],"b":["0.0025240000","51143","51143.000"],"c":["0.0025730000","902.89000"],"v":["330084.30640","330084.30640"],"p":["0.0025695675","0.0025695675"],"t":[10,10],"l":["0.0025500000","0.0025500000"],"h":["0.0026100000","0.0026100000"],"o":"0.0026000000"},"RIZEUSD":{"a":["0.0029540000","16584","16584.000"],"b":["0.0029350000","110664","110664.000"],"c":["0.0029580000","40000.00000"],"v":["4766174.32273","4814620.09313"],"p":["0.0030012692","0.0030013855"],"t":[160,166],"l":["0.0029130000","0.0029130000"],"h":["0.0030500000","0.0030500000"],"o":"0.0030190000"},"RLCEUR":{"a":["0.368000","48","48.000"],"b":["0.361600","48","48.000"],"c":["0.366000","81.96721310"],"v":["84.66721310","84.66721310"],"p":["0.366140","0.366140"],"t":[2,2],"l":["0.366000","0.366000"],"h":["0.370400","0.370400"],"o":"0.370400"},"RLCUSD":{"a":["0.422800","41","41.000"],"b":["0.420900","108","108.000"],"c":["0.423100","56.70580588"],"v":["4934.40201191","4934.40201191"],"p":["0.429036","0.429036"],"t":[31,31],"l":["0.423100","0.423100"],"h":["0.436100","0.436100"],"o":"0.429000"},"RLSEUR":{"a":["0.003350000","242396","242396.000"],"b":["0.003340000","2489","2489.000"],"c":["0.003350000","3846.40976"],"v":["2417346.58314","2422482.21513"],"p":["0.003328475","0.003328489"],"t":[190,192],"l":["0.003220000","0.003220000"],"h":["0.003490000","0.003490000"],"o":"0.003340000"},"RLSUSD":{"a":["0.003900000","394171","394171.000"],"b":["0.003890000","2539","2539.000"],"c":["0.003910000","2538.92962"],"v":["16851138.86408","17269100.53974"],"p":["0.003858316","0.003858432"],"t":[739,765],"l":["0.003750000","0.003750000"],"h":["0.004050000","0.004050000"],"o":"0.003860000"},"RLUSDEUR":{"a":["0.860740000","69708","69708.000"],"b":["0.000050000","3000509","3000509.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"RLUSDUSD":{"a":["1.000000000","78","78.000"],"b":["0.999960000","239","239.000"],"c":["0.999960000","68.00000"],"v":["21513.83990","21514.83990"],"p":["0.999976883","0.999976883"],"t":[68,69],"l":["0.999950000","0.999950000"],"h":["1.000010000","1.000010000"],"o":"1.000000000"},"RLUSDUSDC":{"a":["1.000140000","24014","24014.000"],"b":["1.000130000","200000","200000.000"],"c":["1.000140000","26.38349"],"v":["2164.46166","2707.02706"],"p":["1.000136683","1.000137337"],"t":[13,15],"l":["1.000130000","1.000130000"],"h":["1.000140000","1.000140000"],"o":"1.000130000"},"RLUSDUSDT":{"a":["1.000580000","24539","24539.000"],"b":["1.000490000","100000","100000.000"],"c":["1.000460000","19.59490"],"v":["1325.41475","1325.41475"],"p":["1.000460000","1.000460000"],"t":[8,8],"l":["1.000460000","1.000460000"],"h":["1.000460000","1.000460000"],"o":"1.000460000"},"RMRKEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"RMRKUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"RNBWEUR":{"a":["0.015710000","6100","6100.000"],"b":["0.015540000","25000","25000.000"],"c":["0.016260000","2585.36010"],"v":["135302.61363","2585.36010"],"p":["0.016324690","0.016260000"],"t":[43,1],"l":["0.015710000","0.016260000"],"h":["0.016390000","0.016260000"],"o":"0.015720000"},"RNBWUSD":{"a":["0.018230000","1100","1100.000"],"b":["0.018050000","25000","25000.000"],"c":["0.018000000","7774.00000"],"v":["35727.55000","35727.55000"],"p":["0.017965417","0.017965417"],"t":[9,9],"l":["0.017840000","0.017840000"],"h":["0.018000000","0.018000000"],"o":"0.017840000"},"ROBOEUR":{"a":["0.000000000","0","0.000"],"b":["0.000010000","1000000","1000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ROBOUSD":{"a":["0.021670000","145840","145840.000"],"b":["0.021630000","23782","23782.000"],"c":["0.021650000","461.68051"],"v":["2689228.83672","2689228.83672"],"p":["0.021154613","0.021154613"],"t":[1133,1133],"l":["0.019610000","0.019610000"],"h":["0.022670000","0.022670000"],"o":"0.019910000"},"ROLLEUR":{"a":["0.018860000","2235","2235.000"],"b":["0.018600000","2563","2563.000"],"c":["0.018780000","1331.20340"],"v":["38092.60520","38092.60520"],"p":["0.019213407","0.019213407"],"t":[23,23],"l":["0.018620000","0.018620000"],"h":["0.019980000","0.019980000"],"o":"0.018940000"},"ROLLUSD":{"a":["0.021870000","1841","1841.000"],"b":["0.021580000","1378","1378.000"],"c":["0.021640000","902.46100"],"v":["54258.51669","54258.51669"],"p":["0.022189913","0.022189913"],"t":[52,52],"l":["0.021520000","0.021520000"],"h":["0.023420000","0.023420000"],"o":"0.022830000"},"RONEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"RONUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"RPLEUR":{"a":["1.521000","8","8.000"],"b":["1.507000","614","614.000"],"c":["1.527000","93.47799310"],"v":["2348.54586422","2348.54586422"],"p":["1.540269","1.540269"],"t":[7,7],"l":["1.527000","1.527000"],"h":["1.552000","1.552000"],"o":"1.533000"},"RPLUSD":{"a":["1.758000","420","420.000"],"b":["1.753000","796","796.000"],"c":["1.759000","284.08906340"],"v":["31944.60558867","31944.60558867"],"p":["1.784800","1.784800"],"t":[97,97],"l":["1.757000","1.757000"],"h":["1.809000","1.809000"],"o":"1.791000"},"RSCEUR":{"a":["0.12430000","806","806.000"],"b":["0.10610000","770","770.000"],"c":["0.11330000","71.49500"],"v":["2087.20020","2087.20020"],"p":["0.11074772","0.11074772"],"t":[12,12],"l":["0.10790000","0.10790000"],"h":["0.11370000","0.11370000"],"o":"0.11020000"},"RSCUSD":{"a":["0.13700000","901","901.000"],"b":["0.12700000","1125","1125.000"],"c":["0.13450000","94.82100"],"v":["16803.13922","16898.84933"],"p":["0.13202660","0.13204014"],"t":[51,54],"l":["0.12660000","0.12660000"],"h":["0.14000000","0.14000000"],"o":"0.13190000"},"RSREUR":{"a":["0.0015420000","750322","750322.000"],"b":["0.0015400000","427955","427955.000"],"c":["0.0015630000","70128.44600"],"v":["9930233.07755","9930233.07755"],"p":["0.0015707738","0.0015707738"],"t":[33,33],"l":["0.0015590000","0.0015590000"],"h":["0.0015950000","0.0015950000"],"o":"0.0015730000"},"RSRUSD":{"a":["0.0017910000","836028","836028.000"],"b":["0.0017880000","488277","488277.000"],"c":["0.0018200000","370000.00000"],"v":["21579694.42928","21589862.96442"],"p":["0.0018235034","0.0018235047"],"t":[115,117],"l":["0.0018090000","0.0018090000"],"h":["0.0018560000","0.0018560000"],"o":"0.0018290000"},"RUJIEUR":{"a":["0.23520000","25","25.000"],"b":["0.23330000","1023","1023.000"],"c":["0.23520000","0.02382"],"v":["3441.97415","3441.97415"],"p":["0.26094308","0.26094308"],"t":[49,49],"l":["0.23330000","0.23330000"],"h":["0.31710000","0.31710000"],"o":"0.24010000"},"RUJIUSD":{"a":["0.27380000","25","25.000"],"b":["0.27100000","25","25.000"],"c":["0.27110000","19.75077"],"v":["17619.57911","17619.57911"],"p":["0.28430014","0.28430014"],"t":[96,96],"l":["0.26990000","0.26990000"],"h":["0.28890000","0.28890000"],"o":"0.27950000"},"RUNEEUR":{"a":["0.38300","665","665.000"],"b":["0.38200","924","924.000"],"c":["0.38400","27.63296000"],"v":["58501.15837877","58511.74038935"],"p":["0.39095","0.39095"],"t":[133,134],"l":["0.37900","0.37800"],"h":["0.40100","0.40100"],"o":"0.38200"},"RUNEUSD":{"a":["0.44500","1778","1778.000"],"b":["0.44400","1237","1237.000"],"c":["0.44600","52.50000000"],"v":["287683.83541395","298102.99289902"],"p":["0.45076","0.45034"],"t":[454,473],"l":["0.43500","0.43500"],"h":["0.46600","0.46600"],"o":"0.43800"},"RVVEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0008000000","62500","62500.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"RVVUSD":{"a":["0.0003370000","31643","31643.000"],"b":["0.0003340000","38668","38668.000"],"c":["0.0003360000","4528.44877"],"v":["18641744.62606","18898251.86106"],"p":["0.0003404514","0.0003401700"],"t":[483,490],"l":["0.0002960000","0.0002960000"],"h":["0.0003910000","0.0003910000"],"o":"0.0003200000"},"SAFEEUR":{"a":["0.11560000","400","400.000"],"b":["0.11500000","400","400.000"],"c":["0.11540000","1386.78269"],"v":["1386.78269","1386.78269"],"p":["0.11540000","0.11540000"],"t":[1,1],"l":["0.11540000","0.11540000"],"h":["0.11540000","0.11540000"],"o":"0.11540000"},"SAFEUSD":{"a":["0.13430000","600","600.000"],"b":["0.13360000","600","600.000"],"c":["0.13440000","486.78268"],"v":["9988.69526","9988.69526"],"p":["0.13703328","0.13703328"],"t":[21,21],"l":["0.13440000","0.13440000"],"h":["0.13980000","0.13980000"],"o":"0.13780000"},"SAGAEUR":{"a":["0.0186200","6191","6191.000"],"b":["0.0185800","37414","37414.000"],"c":["0.0186500","6190.03500"],"v":["350545.50483","350545.50483"],"p":["0.0193409","0.0193409"],"t":[82,82],"l":["0.0186200","0.0186200"],"h":["0.0209200","0.0209200"],"o":"0.0198100"},"SAGAUSD":{"a":["0.0216000","1292","1292.000"],"b":["0.0215800","31614","31614.000"],"c":["0.0215800","5985.94615"],"v":["3226985.59703","3268211.45286"],"p":["0.0228431","0.0228423"],"t":[474,488],"l":["0.0215800","0.0215800"],"h":["0.0243200","0.0243200"],"o":"0.0227100"},"SAHARAEUR":{"a":["0.031910000","4250","4250.000"],"b":["0.031760000","407","407.000"],"c":["0.031800000","20720.34635"],"v":["523157.17768","526863.03669"],"p":["0.031880978","0.031881821"],"t":[171,176],"l":["0.030860000","0.030860000"],"h":["0.032910000","0.032910000"],"o":"0.031700000"},"SAHARAUSD":{"a":["0.036960000","13540","13540.000"],"b":["0.036870000","13540","13540.000"],"c":["0.036930000","406.17384"],"v":["1681454.07593","1698574.41814"],"p":["0.037165317","0.037166380"],"t":[278,282],"l":["0.035810000","0.035810000"],"h":["0.038230000","0.038230000"],"o":"0.037230000"},"SAMOEUR":{"a":["0.00039000","17813","17813.000"],"b":["0.00037000","101097","101097.000"],"c":["0.00039000","12357.12079000"],"v":["1034247.69177429","1292240.64111948"],"p":["0.00035339","0.00035371"],"t":[4,5],"l":["0.00035100","0.00035100"],"h":["0.00039000","0.00039000"],"o":"0.00035300"},"SAMOUSD":{"a":["0.00044600","13499","13499.000"],"b":["0.00042300","99075","99075.000"],"c":["0.00044600","2927.81148000"],"v":["2911198.23201176","3211198.23201176"],"p":["0.00042139","0.00042030"],"t":[18,20],"l":["0.00040500","0.00040500"],"h":["0.00044600","0.00044600"],"o":"0.00040600"},"SANDEUR":{"a":["0.061700","43546","43546.000"],"b":["0.061600","12857","12857.000"],"c":["0.062000","300.00000000"],"v":["204061.53335957","204061.53335957"],"p":["0.062985","0.062985"],"t":[91,91],"l":["0.062000","0.062000"],"h":["0.063400","0.063400"],"o":"0.062100"},"SANDGBP":{"a":["0.053900","19230","19230.000"],"b":["0.053600","26065","26065.000"],"c":["0.054700","124.48257861"],"v":["15976.88329252","15976.88329252"],"p":["0.054345","0.054345"],"t":[18,18],"l":["0.054000","0.054000"],"h":["0.055500","0.055500"],"o":"0.054800"},"SANDUSD":{"a":["0.071700","29242","29242.000"],"b":["0.071600","697","697.000"],"c":["0.071900","7686.74996420"],"v":["1078544.72219105","1078919.18559105"],"p":["0.072724","0.072724"],"t":[493,494],"l":["0.071900","0.071900"],"h":["0.073700","0.073700"],"o":"0.072800"},"SANDXBT":{"a":["0.0000009300","16808","16808.000"],"b":["0.0000009170","11316","11316.000"],"c":["0.0000009290","46.77105000"],"v":["419.46922194","419.46922194"],"p":["0.0000009364","0.0000009364"],"t":[4,4],"l":["0.0000009290","0.0000009290"],"h":["0.0000009390","0.0000009390"],"o":"0.0000009390"},"SAPIENEUR":{"a":["0.104040000","400","400.000"],"b":["0.103850000","400","400.000"],"c":["0.104220000","124.46853"],"v":["375463.78670","377282.46958"],"p":["0.106992476","0.107001531"],"t":[505,515],"l":["0.103580000","0.103580000"],"h":["0.109500000","0.109500000"],"o":"0.108970000"},"SAPIENUSD":{"a":["0.120860000","400","400.000"],"b":["0.120630000","400","400.000"],"c":["0.120900000","400.00000"],"v":["262785.65113","262921.61572"],"p":["0.123254409","0.123256244"],"t":[486,489],"l":["0.120230000","0.120230000"],"h":["0.127810000","0.127810000"],"o":"0.127480000"},"SAROSEUR":{"a":["0.00067500","145825","145825.000"],"b":["0.00055300","197654","197654.000"],"c":["0.00067500","27473.54400"],"v":["31086.91300","31086.91300"],"p":["0.00067500","0.00067500"],"t":[2,2],"l":["0.00067500","0.00067500"],"h":["0.00067500","0.00067500"],"o":"0.00067500"},"SAROSUSD":{"a":["0.00074400","18056","18056.000"],"b":["0.00064400","122671","122671.000"],"c":["0.00074500","5945.47300"],"v":["153345.41564","153345.41564"],"p":["0.00072016","0.00072016"],"t":[10,10],"l":["0.00065500","0.00065500"],"h":["0.00077800","0.00077800"],"o":"0.00065500"},"SATAxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"SAUCEEUR":{"a":["0.017990000","2277","2277.000"],"b":["0.017900000","1598","1598.000"],"c":["0.017900000","536.92990"],"v":["1550.92680","1550.92680"],"p":["0.017931470","0.017931470"],"t":[3,3],"l":["0.017900000","0.017900000"],"h":["0.017990000","0.017990000"],"o":"0.017990000"},"SAUCEUSD":{"a":["0.020860000","3349","3349.000"],"b":["0.020750000","1576","1576.000"],"c":["0.020750000","536.93000"],"v":["21391.71738","21391.71738"],"p":["0.020798734","0.020798734"],"t":[16,16],"l":["0.020720000","0.020720000"],"h":["0.020910000","0.020910000"],"o":"0.020870000"},"SBREUR":{"a":["0.0004310","68947","68947.000"],"b":["0.0004070","52155","52155.000"],"c":["0.0004600","15158.92826807"],"v":["3170357.25194464","3170357.25194464"],"p":["0.0004485","0.0004485"],"t":[37,37],"l":["0.0004110","0.0004110"],"h":["0.0004830","0.0004830"],"o":"0.0004300"},"SBRUSD":{"a":["0.0004860","144887","144887.000"],"b":["0.0004750","181573","181573.000"],"c":["0.0004830","38827.59622683"],"v":["12839011.83070928","12839011.83070928"],"p":["0.0005059","0.0005059"],"t":[227,227],"l":["0.0004710","0.0004710"],"h":["0.0005570","0.0005570"],"o":"0.0005160"},"SCAEUR":{"a":["0.01704000","1000","1000.000"],"b":["0.01695000","1000","1000.000"],"c":["0.01726000","800.00000"],"v":["2800.00000","2800.00000"],"p":["0.01722785","0.01722785"],"t":[3,3],"l":["0.01717000","0.01717000"],"h":["0.01726000","0.01726000"],"o":"0.01717000"},"SCAUSD":{"a":["0.01979000","1000","1000.000"],"b":["0.01970000","1000","1000.000"],"c":["0.02001000","800.00000"],"v":["3400.00000","3400.00000"],"p":["0.02004352","0.02004352"],"t":[4,4],"l":["0.01989000","0.01989000"],"h":["0.02040000","0.02040000"],"o":"0.01989000"},"SCEUR":{"a":["0.000796","176293","176293.000"],"b":["0.000794","369914","369914.000"],"c":["0.000800","103529.47384337"],"v":["527428.62542105","527428.62542105"],"p":["0.000801","0.000801"],"t":[17,17],"l":["0.000797","0.000797"],"h":["0.000812","0.000812"],"o":"0.000808"},"SCOREUR":{"a":["0.017250000","825","825.000"],"b":["0.017060000","825","825.000"],"c":["0.017090000","825.00000"],"v":["3300.00000","3300.00000"],"p":["0.017090000","0.017090000"],"t":[4,4],"l":["0.017090000","0.017090000"],"h":["0.017090000","0.017090000"],"o":"0.017090000"},"SCORUSD":{"a":["0.019970000","1373","1373.000"],"b":["0.019870000","2377","2377.000"],"c":["0.020230000","339.40577"],"v":["249023.17000","355928.17775"],"p":["0.020102110","0.020241064"],"t":[30,104],"l":["0.019810000","0.019810000"],"h":["0.020550000","0.020570000"],"o":"0.020550000"},"SCRTEUR":{"a":["0.07170","7688","7688.000"],"b":["0.07160","4794","4794.000"],"c":["0.07240","13.60803000"],"v":["42766.31911333","42766.31911333"],"p":["0.07356","0.07356"],"t":[42,42],"l":["0.07170","0.07170"],"h":["0.07440","0.07440"],"o":"0.07330"},"SCRTUSD":{"a":["0.08330","13418","13418.000"],"b":["0.08320","250","250.000"],"c":["0.08330","140.05602241"],"v":["518180.16006568","518508.63561028"],"p":["0.08483","0.08483"],"t":[814,817],"l":["0.08320","0.08320"],"h":["0.08650","0.08650"],"o":"0.08510"},"SCUSD":{"a":["0.000924","180844","180844.000"],"b":["0.000922","10000","10000.000"],"c":["0.000923","6145.37815126"],"v":["27501363.35762695","27501363.35762695"],"p":["0.000931","0.000931"],"t":[162,162],"l":["0.000922","0.000922"],"h":["0.000941","0.000941"],"o":"0.000934"},"SCXBT":{"a":["0.0000000120","678475","678475.000"],"b":["0.0000000118","592794","592794.000"],"c":["0.0000000119","0.62184874"],"v":["526851.28289806","526851.28289806"],"p":["0.0000000119","0.0000000119"],"t":[12,12],"l":["0.0000000119","0.0000000119"],"h":["0.0000000120","0.0000000120"],"o":"0.0000000119"},"SDNEUR":{"a":["0.01190","1473","1473.000"],"b":["0.01021","1129","1129.000"],"c":["0.01021","610.15143000"],"v":["1062.31156343","4830.07771343"],"p":["0.01021","0.01020"],"t":[2,4],"l":["0.01021","0.01020"],"h":["0.01021","0.01021"],"o":"0.01021"},"SDNUSD":{"a":["0.01493","5476","5476.000"],"b":["0.01184","1106","1106.000"],"c":["0.01162","452.16013344"],"v":["902.16013344","902.16013344"],"p":["0.01322","0.01322"],"t":[2,2],"l":["0.01162","0.01162"],"h":["0.01484","0.01484"],"o":"0.01484"},"SEIEUR":{"a":["0.053090000","19647","19647.000"],"b":["0.053050000","1336","1336.000"],"c":["0.053160000","93.59000"],"v":["506339.62930","506339.62930"],"p":["0.054100771","0.054100771"],"t":[212,212],"l":["0.053160000","0.053160000"],"h":["0.054710000","0.054710000"],"o":"0.054060000"},"SEIUSD":{"a":["0.061670000","19142","19142.000"],"b":["0.061630000","380","380.000"],"c":["0.061670000","129.72270"],"v":["1793035.54111","1812210.83214"],"p":["0.062583115","0.062584893"],"t":[701,705],"l":["0.061580000","0.061580000"],"h":["0.063630000","0.063630000"],"o":"0.062760000"},"SENDEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SENDUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SENTEUR":{"a":["0.0131540000","290","290.000"],"b":["0.0131320000","1000","1000.000"],"c":["0.0132400000","290.00000"],"v":["98225.91737","100985.53604"],"p":["0.0133446047","0.0133399081"],"t":[92,95],"l":["0.0130740000","0.0130740000"],"h":["0.0134980000","0.0134980000"],"o":"0.0131610000"},"SENTUSD":{"a":["0.0152810000","473","473.000"],"b":["0.0152600000","290","290.000"],"c":["0.0152660000","290.00000000"],"v":["568409.91959977","584248.42189977"],"p":["0.0155016297","0.0154964585"],"t":[546,559],"l":["0.0151510000","0.0151510000"],"h":["0.0157280000","0.0157280000"],"o":"0.0152860000"},"SEUR":{"a":["0.03840000","11382","11382.000"],"b":["0.03830000","3367","3367.000"],"c":["0.03830000","2022.00185"],"v":["251045.30209","254337.66944"],"p":["0.03903390","0.03903605"],"t":[99,100],"l":["0.03830000","0.03830000"],"h":["0.03940000","0.03940000"],"o":"0.03920000"},"SGBEUR":{"a":["0.001463","5000","5000.000"],"b":["0.001458","11905","11905.000"],"c":["0.001452","2504.68410000"],"v":["828494.90966480","833494.90966435"],"p":["0.001455","0.001455"],"t":[102,103],"l":["0.001422","0.001422"],"h":["0.001465","0.001465"],"o":"0.001422"},"SGBUSD":{"a":["0.001698","5874","5874.000"],"b":["0.001692","5874","5874.000"],"c":["0.001723","30137.12633681"],"v":["3116006.16161491","3161194.11161446"],"p":["0.001694","0.001693"],"t":[230,239],"l":["0.001648","0.001645"],"h":["0.001723","0.001723"],"o":"0.001660"},"SHAPEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000010000","1000000","1000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SHAPEUSD":{"a":["0.000650000","204561","204561.000"],"b":["0.000630000","132138","132138.000"],"c":["0.000630000","12178.51570"],"v":["2568908.35522","2607067.35200"],"p":["0.000643807","0.000643898"],"t":[45,47],"l":["0.000630000","0.000630000"],"h":["0.000660000","0.000660000"],"o":"0.000640000"},"SHDWEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SHDWUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SHIBEUR":{"a":["0.0000049700","1468717242","1468717242.000"],"b":["0.0000049600","471598896","471598896.000"],"c":["0.0000049700","3077740.00000"],"v":["27710741466.79946","27897035687.02546"],"p":["0.0000050053","0.0000050056"],"t":[274,276],"l":["0.0000049600","0.0000049600"],"h":["0.0000050600","0.0000050600"],"o":"0.0000050500"},"SHIBUSD":{"a":["0.0000057700","2048061949","2048061949.000"],"b":["0.0000057600","483014473","483014473.000"],"c":["0.0000057700","8413118.00000"],"v":["38946665533.63460","39400505471.14737"],"p":["0.0000058191","0.0000058196"],"t":[1095,1109],"l":["0.0000057600","0.0000057600"],"h":["0.0000058800","0.0000058800"],"o":"0.0000058700"},"SHIBUSDC":{"a":["0.0000057700","451910405","451910405.000"],"b":["0.0000057600","124202131","124202131.000"],"c":["0.0000057700","42569908.25803"],"v":["1448656024.80560","1448656024.80560"],"p":["0.0000058027","0.0000058027"],"t":[55,55],"l":["0.0000057700","0.0000057700"],"h":["0.0000058700","0.0000058700"],"o":"0.0000058700"},"SHIBUSDT":{"a":["0.0000057700","98055238","98055238.000"],"b":["0.0000057600","186812806","186812806.000"],"c":["0.0000058000","170707.00000"],"v":["185078771.82599","185078771.82599"],"p":["0.0000058500","0.0000058500"],"t":[20,20],"l":["0.0000057900","0.0000057900"],"h":["0.0000058800","0.0000058800"],"o":"0.0000058600"},"SHXEUR":{"a":["0.0039030000","898","898.000"],"b":["0.0038750000","15631","15631.000"],"c":["0.0038810000","15630.81150"],"v":["1920738.27596","1936056.47106"],"p":["0.0039360571","0.0039363732"],"t":[121,122],"l":["0.0038770000","0.0038770000"],"h":["0.0040050000","0.0040050000"],"o":"0.0039760000"},"SHXUSD":{"a":["0.0045230000","11023","11023.000"],"b":["0.0044920000","15475","15475.000"],"c":["0.0045230000","4293.05000"],"v":["19418015.48766","19638477.81835"],"p":["0.0045757415","0.0045762365"],"t":[711,725],"l":["0.0044880000","0.0044880000"],"h":["0.0046510000","0.0046510000"],"o":"0.0046040000"},"SIDEKICKEUR":{"a":["0.000479000","15360","15360.000"],"b":["0.000235000","50000","50000.000"],"c":["0.000350000","51439.08506"],"v":["79439.08506","79439.08506"],"p":["0.000350000","0.000350000"],"t":[3,3],"l":["0.000350000","0.000350000"],"h":["0.000350000","0.000350000"],"o":"0.000350000"},"SIDEKICKUSD":{"a":["0.000500000","14000","14000.000"],"b":["0.000350000","30000","30000.000"],"c":["0.000450000","22730.02857"],"v":["337222.09732","337222.09732"],"p":["0.000407520","0.000407520"],"t":[12,12],"l":["0.000389000","0.000389000"],"h":["0.000450000","0.000450000"],"o":"0.000400000"},"SIDEKICKUSDT":{"a":["0.099999000","9900","9900.000"],"b":["0.000205000","208263","208263.000"],"c":["0.000500000","0.13692"],"v":["0.00000","0.13692"],"p":["0.000000000","0.000500000"],"t":[0,1],"l":["0.000000000","0.000500000"],"h":["0.000000000","0.000500000"],"o":"0.000000000"},"SIGMAEUR":{"a":["0.002231000","3863","3863.000"],"b":["0.001935000","479757","479757.000"],"c":["0.002020000","9679.10090"],"v":["207978.88965","207978.88965"],"p":["0.002019976","0.002019976"],"t":[9,9],"l":["0.002019000","0.002019000"],"h":["0.002020000","0.002020000"],"o":"0.002020000"},"SIGMAUSD":{"a":["0.002455000","21900","21900.000"],"b":["0.002348000","33646","33646.000"],"c":["0.002353000","9679.10094"],"v":["390803.88434","390803.88434"],"p":["0.002344749","0.002344749"],"t":[32,32],"l":["0.002251000","0.002251000"],"h":["0.002486000","0.002486000"],"o":"0.002347000"},"SIGNEUR":{"a":["0.011710000","1400","1400.000"],"b":["0.011620000","3475","3475.000"],"c":["0.011760000","21379.66956"],"v":["92339.73431","92339.73431"],"p":["0.011808354","0.011808354"],"t":[47,47],"l":["0.011710000","0.011710000"],"h":["0.011950000","0.011950000"],"o":"0.011840000"},"SIGNUSD":{"a":["0.013600000","1400","1400.000"],"b":["0.013540000","3546","3546.000"],"c":["0.013770000","855.00000"],"v":["86687.81791","86687.81791"],"p":["0.013750098","0.013750098"],"t":[102,102],"l":["0.013590000","0.013590000"],"h":["0.013890000","0.013890000"],"o":"0.013840000"},"SKREUR":{"a":["0.0125920000","16535","16535.000"],"b":["0.0125760000","42197","42197.000"],"c":["0.0125880000","3610.75361"],"v":["220269.05406","221523.45190"],"p":["0.0128471534","0.0128474526"],"t":[31,32],"l":["0.0125880000","0.0125880000"],"h":["0.0129910000","0.0129910000"],"o":"0.0128380000"},"SKRUSD":{"a":["0.0146270000","12839","12839.000"],"b":["0.0146090000","7917","7917.000"],"c":["0.0146470000","2146.00000000"],"v":["1069209.99328386","1076555.99328386"],"p":["0.0149264884","0.0149267137"],"t":[308,310],"l":["0.0146470000","0.0146470000"],"h":["0.0151820000","0.0151820000"],"o":"0.0149610000"},"SKYEUR":{"a":["0.060250000","6429","6429.000"],"b":["0.060180000","8943","8943.000"],"c":["0.060780000","7077.53100"],"v":["198487.04621","198487.04621"],"p":["0.060124975","0.060124975"],"t":[47,47],"l":["0.059810000","0.059810000"],"h":["0.060780000","0.060780000"],"o":"0.060270000"},"SKYUSD":{"a":["0.069980000","9147","9147.000"],"b":["0.069940000","254","254.000"],"c":["0.070060000","1074.37840"],"v":["1101979.66246","1121995.55923"],"p":["0.070049158","0.070052373"],"t":[489,501],"l":["0.069400000","0.069400000"],"h":["0.070620000","0.070620000"],"o":"0.070070000"},"SLAYEUR":{"a":["0.00084800","11353","11353.000"],"b":["0.00076200","25352","25352.000"],"c":["0.00075800","19019.02387"],"v":["110569.10600","110569.10600"],"p":["0.00077940","0.00077940"],"t":[3,3],"l":["0.00075800","0.00075800"],"h":["0.00078600","0.00078600"],"o":"0.00078600"},"SLAYUSD":{"a":["0.00091000","16754","16754.000"],"b":["0.00090000","25608","25608.000"],"c":["0.00090000","2214.87700"],"v":["1385746.87786","1386761.97886"],"p":["0.00092616","0.00092619"],"t":[39,40],"l":["0.00090000","0.00090000"],"h":["0.00095700","0.00096100"],"o":"0.00093600"},"SLPEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"SLPUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"SMOGEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SMOGUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SNEKEUR":{"a":["0.0004680000","100000","100000.000"],"b":["0.0004630000","38187","38187.000"],"c":["0.0004750000","20352.47591"],"v":["120191.52591","120191.52591"],"p":["0.0004630653","0.0004630653"],"t":[6,6],"l":["0.0004600000","0.0004600000"],"h":["0.0004750000","0.0004750000"],"o":"0.0004600000"},"SNEKUSD":{"a":["0.0005470000","503569","503569.000"],"b":["0.0005430000","9875","9875.000"],"c":["0.0005450000","17923.10000"],"v":["5426356.70293","5553790.00293"],"p":["0.0005428361","0.0005427743"],"t":[58,60],"l":["0.0005290000","0.0005290000"],"h":["0.0005570000","0.0005570000"],"o":"0.0005350000"},"SNXEUR":{"a":["0.26850","802","802.000"],"b":["0.26810","1044","1044.000"],"c":["0.27280","117.22662500"],"v":["8767.23281851","8915.74697154"],"p":["0.27244","0.27238"],"t":[48,49],"l":["0.26930","0.26920"],"h":["0.27490","0.27490"],"o":"0.27470"},"SNXUSD":{"a":["0.31190","1449","1449.000"],"b":["0.31140","151","151.000"],"c":["0.31310","18.00000000"],"v":["58168.86297150","58168.86297150"],"p":["0.31591","0.31591"],"t":[130,130],"l":["0.30870","0.30870"],"h":["0.32120","0.32120"],"o":"0.31230"},"SNXXBT":{"a":["0.00000418","413","413.000"],"b":["0.00000400","117","117.000"],"c":["0.00000402","31.87420314"],"v":["95.13401813","95.13401813"],"p":["0.00000403","0.00000403"],"t":[4,4],"l":["0.00000402","0.00000402"],"h":["0.00000408","0.00000408"],"o":"0.00000408"},"SOGNIEUR":{"a":["0.0009060000","30000","30000.000"],"b":["0.0008960000","30000","30000.000"],"c":["0.0009140000","74085.22000"],"v":["239018.70000","239018.70000"],"p":["0.0009165721","0.0009165721"],"t":[4,4],"l":["0.0009140000","0.0009140000"],"h":["0.0009210000","0.0009210000"],"o":"0.0009210000"},"SOGNIUSD":{"a":["0.0010520000","37580","37580.000"],"b":["0.0010410000","30000","30000.000"],"c":["0.0010410000","2707.39000"],"v":["118218.60000","118218.60000"],"p":["0.0010490103","0.0010490103"],"t":[4,4],"l":["0.0010410000","0.0010410000"],"h":["0.0010680000","0.0010680000"],"o":"0.0010680000"},"SOLAUD":{"a":["120.11000","2","2.000"],"b":["120.06000","1","1.000"],"c":["120.19000","6.25739574"],"v":["2478.97214673","2491.77659368"],"p":["121.01362","121.01521"],"t":[1261,1284],"l":["119.73000","119.73000"],"h":["122.72000","122.72000"],"o":"121.49000"},"SOLCAD":{"a":["117.98000","1","1.000"],"b":["117.93000","1","1.000"],"c":["118.01000","1.55860000"],"v":["1743.99669458","1783.99232949"],"p":["118.86433","118.86701"],"t":[1088,1106],"l":["117.77000","117.77000"],"h":["119.93000","119.93000"],"o":"119.18000"},"SOLETH":{"a":["0.0395170000","59","59.000"],"b":["0.0395110000","1","1.000"],"c":["0.0395470000","0.53150000"],"v":["685.53148468","687.49050564"],"p":["0.0396363048","0.0396364799"],"t":[549,555],"l":["0.0393820000","0.0393820000"],"h":["0.0398180000","0.0398180000"],"o":"0.0396830000"},"SOLEUR":{"a":["73.81000","67","67.000"],"b":["73.80000","148","148.000"],"c":["73.78000","0.13060000"],"v":["38918.40017327","39050.48172780"],"p":["74.45741","74.45763"],"t":[6681,6770],"l":["73.71000","73.71000"],"h":["75.12000","75.12000"],"o":"74.49000"},"SOLEURC":{"a":["73.91000","605","605.000"],"b":["73.66000","595","595.000"],"c":["73.99000","0.08592388"],"v":["133.93046297","134.60094291"],"p":["74.63200","74.63149"],"t":[31,32],"l":["73.69000","73.69000"],"h":["74.84000","74.84000"],"o":"73.90000"},"SOLGBP":{"a":["64.39000","117","117.000"],"b":["64.38000","1","1.000"],"c":["64.37000","2.27344000"],"v":["5558.75835099","5666.45623214"],"p":["64.91000","64.91189"],"t":[2360,2404],"l":["64.26000","64.26000"],"h":["65.48000","65.48000"],"o":"64.96000"},"SOLUSD":{"a":["85.74000","132","132.000"],"b":["85.73000","82","82.000"],"c":["85.74000","24.54783205"],"v":["120178.18880120","121527.53447730"],"p":["86.46708","86.46809"],"t":[16607,16868],"l":["85.57000","85.57000"],"h":["87.22000","87.22000"],"o":"86.49000"},"SOLUSD1":{"a":["85.810000","2","2.000"],"b":["85.700000","2","2.000"],"c":["85.940000","26.68849500"],"v":["643.27440155","643.27440155"],"p":["86.603099","86.603099"],"t":[20,20],"l":["85.860000","85.860000"],"h":["87.070000","87.070000"],"o":"87.070000"},"SOLUSD:BTNL":{"a":["85.78000","205","205.000"],"b":["85.73000","37","37.000"],"c":["86.15000","0.02000000"],"v":["7850.72483397","7882.98886064"],"p":["86.40611","86.40674"],"t":[269,272],"l":["85.49000","85.49000"],"h":["87.22000","87.22000"],"o":"86.60000"},"SOLUSDC":{"a":["85.770000","24","24.000"],"b":["85.760000","2","2.000"],"c":["85.750000","1.80500000"],"v":["15536.46460680","15539.65290004"],"p":["86.417234","86.417277"],"t":[2270,2278],"l":["85.580000","85.580000"],"h":["87.220000","87.220000"],"o":"86.500000"},"SOLUSDT":{"a":["85.790000","1","1.000"],"b":["85.780000","25","25.000"],"c":["85.790000","17.35474281"],"v":["10147.21078027","10212.52027942"],"p":["86.450686","86.451594"],"t":[1317,1320],"l":["85.610000","85.610000"],"h":["87.280000","87.280000"],"o":"86.570000"},"SOLVEUR":{"a":["0.003570000","17089","17089.000"],"b":["0.003510000","32052","32052.000"],"c":["0.003610000","40431.23360"],"v":["386707.87447","386707.87447"],"p":["0.003639870","0.003639870"],"t":[14,14],"l":["0.003610000","0.003610000"],"h":["0.003710000","0.003710000"],"o":"0.003640000"},"SOLVUSD":{"a":["0.004140000","10514","10514.000"],"b":["0.004090000","26305","26305.000"],"c":["0.004180000","84364.84920"],"v":["1653917.82891","1653917.82891"],"p":["0.004235652","0.004235652"],"t":[59,59],"l":["0.004130000","0.004130000"],"h":["0.004290000","0.004290000"],"o":"0.004150000"},"SOLXBT":{"a":["0.001102100","82","82.000"],"b":["0.001101900","42","42.000"],"c":["0.001103000","4.43755076"],"v":["7861.86451552","7863.47619552"],"p":["0.001107234","0.001107234"],"t":[1189,1193],"l":["0.001099100","0.001099100"],"h":["0.001113800","0.001113800"],"o":"0.001108000"},"SOMIEUR":{"a":["0.14020000","6350","6350.000"],"b":["0.13790000","4359","4359.000"],"c":["0.14170000","246.97617"],"v":["19636.99215","19636.99215"],"p":["0.14540711","0.14540711"],"t":[11,11],"l":["0.14170000","0.14170000"],"h":["0.14570000","0.14570000"],"o":"0.14520000"},"SOMIUSD":{"a":["0.16060000","148","148.000"],"b":["0.16020000","4979","4979.000"],"c":["0.16140000","21.75500"],"v":["63596.19985","63596.19985"],"p":["0.16713770","0.16713770"],"t":[60,60],"l":["0.16140000","0.16140000"],"h":["0.17220000","0.17220000"],"o":"0.16640000"},"SONICEUR":{"a":["0.034040000","257","257.000"],"b":["0.031970000","3544","3544.000"],"c":["0.033610000","524.06379"],"v":["780.21700","780.21700"],"p":["0.033610000","0.033610000"],"t":[2,2],"l":["0.033610000","0.033610000"],"h":["0.033610000","0.033610000"],"o":"0.033610000"},"SONICUSD":{"a":["0.039390000","840","840.000"],"b":["0.038860000","11846","11846.000"],"c":["0.039910000","500.10000"],"v":["22209.18628","22209.18628"],"p":["0.040251860","0.040251860"],"t":[49,49],"l":["0.039700000","0.039700000"],"h":["0.041400000","0.041400000"],"o":"0.039970000"},"SONICUSDC":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SONICUSDT":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SOONEUR":{"a":["0.13730000","189","189.000"],"b":["0.13690000","2683","2683.000"],"c":["0.13760000","187.59370"],"v":["14719.31341","14907.61226"],"p":["0.13871867","0.13869948"],"t":[79,80],"l":["0.13620000","0.13620000"],"h":["0.14120000","0.14120000"],"o":"0.13830000"},"SOONUSD":{"a":["0.15950000","6601","6601.000"],"b":["0.15920000","6528","6528.000"],"c":["0.15900000","1349.03743"],"v":["472562.30860","473128.11844"],"p":["0.16168154","0.16167845"],"t":[446,449],"l":["0.15820000","0.15820000"],"h":["0.16460000","0.16460000"],"o":"0.15890000"},"SOSOEUR":{"a":["0.31680000","41","41.000"],"b":["0.31640000","83","83.000"],"c":["0.31740000","39.85948"],"v":["55867.97445","55867.97445"],"p":["0.31837639","0.31837639"],"t":[320,320],"l":["0.31160000","0.31160000"],"h":["0.32710000","0.32710000"],"o":"0.31160000"},"SOSOUSD":{"a":["0.36800000","41","41.000"],"b":["0.36770000","100","100.000"],"c":["0.36780000","42.89000"],"v":["91756.95297","92436.70215"],"p":["0.37019938","0.37014898"],"t":[896,909],"l":["0.36140000","0.36140000"],"h":["0.37630000","0.37630000"],"o":"0.36140000"},"SOXLxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"SOXXxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"SPACEEUR":{"a":["0.0070280000","1290","1290.000"],"b":["0.0070150000","2000","2000.000"],"c":["0.0069860000","2000.00000"],"v":["2251391.72050","2251391.72050"],"p":["0.0069573316","0.0069573316"],"t":[556,556],"l":["0.0058690000","0.0058690000"],"h":["0.0076410000","0.0076410000"],"o":"0.0059200000"},"SPACEUSD":{"a":["0.0081620000","1290","1290.000"],"b":["0.0081490000","2000","2000.000"],"c":["0.0081320000","17060.98193"],"v":["19106886.21739","19128476.21739"],"p":["0.0080845857","0.0080832927"],"t":[2499,2500],"l":["0.0068390000","0.0068390000"],"h":["0.0088950000","0.0088950000"],"o":"0.0069360000"},"SPCEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.004030000","11428.57143"],"v":["0.00000","11428.57143"],"p":["0.000000000","0.004030000"],"t":[0,1],"l":["0.000000000","0.004030000"],"h":["0.000000000","0.004030000"],"o":"0.000000000"},"SPCUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.004770000","267.87000"],"v":["0.00000","267.87000"],"p":["0.000000000","0.004770000"],"t":[0,1],"l":["0.000000000","0.004770000"],"h":["0.000000000","0.004770000"],"o":"0.000000000"},"SPELLEUR":{"a":["0.00013750","7752808","7752808.000"],"b":["0.00013720","6620372","6620372.000"],"c":["0.00013800","5251660.12236000"],"v":["20671754.84144193","20671754.84144193"],"p":["0.00013745","0.00013745"],"t":[8,8],"l":["0.00013620","0.00013620"],"h":["0.00014010","0.00014010"],"o":"0.00013620"},"SPELLUSD":{"a":["0.00015970","6285686","6285686.000"],"b":["0.00015940","3650585","3650585.000"],"c":["0.00015980","969435.49335793"],"v":["23104365.79250313","23203806.43886733"],"p":["0.00016013","0.00016013"],"t":[30,31],"l":["0.00015860","0.00015860"],"h":["0.00016290","0.00016290"],"o":"0.00015970"},"SPICEEUR":{"a":["0.000001307","38308171","38308171.000"],"b":["0.000001240","22496175","22496175.000"],"c":["0.000001239","4035512.50202"],"v":["1942376139.18763","1942376139.18763"],"p":["0.000001426","0.000001426"],"t":[36,36],"l":["0.000001206","0.000001206"],"h":["0.000001476","0.000001476"],"o":"0.000001462"},"SPICEUSD":{"a":["0.000001467","7546767","7546767.000"],"b":["0.000001446","3400000","3400000.000"],"c":["0.000001445","4635159.18860"],"v":["4702107537.33693","4702107537.33693"],"p":["0.000001620","0.000001620"],"t":[53,53],"l":["0.000001400","0.000001400"],"h":["0.000001712","0.000001712"],"o":"0.000001700"},"SPKEUR":{"a":["0.025500000","10090","10090.000"],"b":["0.025460000","27747","27747.000"],"c":["0.026000000","13240.24245580"],"v":["108375.26702474","108375.26702474"],"p":["0.025716496","0.025716496"],"t":[14,14],"l":["0.025340000","0.025340000"],"h":["0.026390000","0.026390000"],"o":"0.026380000"},"SPKUSD":{"a":["0.029610000","11772","11772.000"],"b":["0.029580000","3381","3381.000"],"c":["0.029830000","1006.32306320"],"v":["328131.95826807","344947.14438706"],"p":["0.030077715","0.030115297"],"t":[78,82],"l":["0.029460000","0.029460000"],"h":["0.030980000","0.030980000"],"o":"0.030980000"},"SPXEUR":{"a":["0.31780000","2702","2702.000"],"b":["0.31760000","42","42.000"],"c":["0.31850000","1000.00000"],"v":["86009.64920","86009.64920"],"p":["0.32629333","0.32629333"],"t":[222,222],"l":["0.31770000","0.31770000"],"h":["0.33030000","0.33030000"],"o":"0.32050000"},"SPXUSD":{"a":["0.36910000","26802","26802.000"],"b":["0.36890000","28","28.000"],"c":["0.36900000","1566.00126"],"v":["1045825.50608","1072852.53928"],"p":["0.37744585","0.37738312"],"t":[1226,1261],"l":["0.36890000","0.36890000"],"h":["0.38450000","0.38450000"],"o":"0.37490000"},"SRMEUR":{"a":["0.00530","30000","30000.000"],"b":["0.00460","4348","4348.000"],"c":["0.00517","205.07562000"],"v":["47692.65675000","47692.65675000"],"p":["0.00474","0.00474"],"t":[10,10],"l":["0.00472","0.00472"],"h":["0.00517","0.00517"],"o":"0.00516"},"SRMUSD":{"a":["0.00591","1439","1439.000"],"b":["0.00571","17731","17731.000"],"c":["0.00591","2445.70802412"],"v":["111615.68144424","111615.68144424"],"p":["0.00569","0.00569"],"t":[52,52],"l":["0.00560","0.00560"],"h":["0.00591","0.00591"],"o":"0.00560"},"SSVEUR":{"a":["2.5540000","3","3.000"],"b":["2.0750000","26","26.000"],"c":["2.3750000","1.00000000"],"v":["21.70479000","21.70479000"],"p":["2.3568753","2.3568753"],"t":[2,2],"l":["2.3560000","2.3560000"],"h":["2.3750000","2.3750000"],"o":"2.3560000"},"SSVUSD":{"a":["2.5590000","99","99.000"],"b":["2.5370000","341","341.000"],"c":["2.6140000","37.36537000"],"v":["62.18836710","62.18836710"],"p":["2.5974426","2.5974426"],"t":[4,4],"l":["2.5650000","2.5650000"],"h":["2.6250000","2.6250000"],"o":"2.6250000"},"STABLEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"STABLEUSD":{"a":["0.035090000","900","900.000"],"b":["0.035070000","1371","1371.000"],"c":["0.035150000","900.00000"],"v":["1696132.95452","1704227.15832"],"p":["0.035788758","0.035788913"],"t":[469,475],"l":["0.034490000","0.034490000"],"h":["0.036960000","0.036960000"],"o":"0.035880000"},"STBLEUR":{"a":["0.0273130000","347","347.000"],"b":["0.0272570000","2873","2873.000"],"c":["0.0272770000","2899.29740"],"v":["1198823.69652","1202823.69652"],"p":["0.0274969863","0.0274958723"],"t":[429,430],"l":["0.0267820000","0.0267820000"],"h":["0.0281130000","0.0281130000"],"o":"0.0271760000"},"STBLUSD":{"a":["0.0317150000","325","325.000"],"b":["0.0316630000","2830","2830.000"],"c":["0.0316860000","2932.54921"],"v":["1713030.70564","1717879.60082"],"p":["0.0319688558","0.0319677170"],"t":[518,520],"l":["0.0311020000","0.0311020000"],"h":["0.0327060000","0.0327060000"],"o":"0.0315560000"},"STEPEUR":{"a":["0.00023","90581","90581.000"],"b":["0.00002","500000","500000.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"STEPUSD":{"a":["0.00042","9046","9046.000"],"b":["0.00001","1000000","1000000.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"STEUR":{"a":["0.047600000","3247","3247.000"],"b":["0.047450000","1158","1158.000"],"c":["0.048440000","325.29963"],"v":["24533.31203","24533.31203"],"p":["0.048447062","0.048447062"],"t":[41,41],"l":["0.047580000","0.047580000"],"h":["0.049110000","0.049110000"],"o":"0.047580000"},"STGEUR":{"a":["0.16600000","907","907.000"],"b":["0.16370000","103","103.000"],"c":["0.16550000","547.64816000"],"v":["1291.54251436","1291.54251436"],"p":["0.16990216","0.16990216"],"t":[8,8],"l":["0.16550000","0.16550000"],"h":["0.17530000","0.17530000"],"o":"0.17400000"},"STGUSD":{"a":["0.19090000","105","105.000"],"b":["0.19060000","105","105.000"],"c":["0.19200000","104.19380040"],"v":["43211.74977894","43211.74977894"],"p":["0.19728765","0.19728765"],"t":[82,82],"l":["0.19200000","0.19200000"],"h":["0.20380000","0.20380000"],"o":"0.19950000"},"STORJEUR":{"a":["0.098360","5087","5087.000"],"b":["0.098190","10896","10896.000"],"c":["0.097980","60.83483915"],"v":["128349.38938387","138495.47382579"],"p":["0.103106","0.103178"],"t":[113,120],"l":["0.097980","0.097980"],"h":["0.105920","0.105920"],"o":"0.104500"},"STORJUSD":{"a":["0.114210","3429","3429.000"],"b":["0.114040","3274","3274.000"],"c":["0.114310","400.76373000"],"v":["800836.98227455","801847.36201725"],"p":["0.118629","0.118631"],"t":[428,429],"l":["0.113880","0.113880"],"h":["0.125170","0.125170"],"o":"0.120610"},"STRDEUR":{"a":["0.04000000","75","75.000"],"b":["0.00333000","136","136.000"],"c":["0.01063000","439.66768"],"v":["0.00000","439.66768"],"p":["0.00000000","0.01063000"],"t":[0,1],"l":["0.00000000","0.01063000"],"h":["0.00000000","0.01063000"],"o":"0.00000000"},"STRDUSD":{"a":["0.02000000","409","409.000"],"b":["0.00580000","87","87.000"],"c":["0.01584000","631.31314"],"v":["0.00000","631.31314"],"p":["0.00000000","0.01584000"],"t":[0,1],"l":["0.00000000","0.01584000"],"h":["0.00000000","0.01584000"],"o":"0.00000000"},"STRKEUR":{"a":["0.035770000","22690","22690.000"],"b":["0.035680000","4710","4710.000"],"c":["0.035920000","262.63100"],"v":["55367.21516","55367.21516"],"p":["0.036589306","0.036589306"],"t":[19,19],"l":["0.035920000","0.035920000"],"h":["0.037190000","0.037190000"],"o":"0.036040000"},"STRKUSD":{"a":["0.041490000","422","422.000"],"b":["0.041450000","422","422.000"],"c":["0.041450000","421.87500"],"v":["1390266.28206","1441366.37329"],"p":["0.042226241","0.042224784"],"t":[250,264],"l":["0.041450000","0.041450000"],"h":["0.043370000","0.043370000"],"o":"0.042180000"},"STRONGEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"STRONGUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"STUSD":{"a":["0.055290000","452","452.000"],"b":["0.055120000","498","498.000"],"c":["0.055580000","61.96970"],"v":["72506.16549","72681.83799"],"p":["0.055901852","0.055900639"],"t":[57,58],"l":["0.054760000","0.054760000"],"h":["0.057520000","0.057520000"],"o":"0.054760000"},"STXEUR":{"a":["0.20250000","4250","4250.000"],"b":["0.20220000","2791","2791.000"],"c":["0.20260000","4248.26346710"],"v":["212457.23155331","219549.80695751"],"p":["0.20539425","0.20540233"],"t":[88,93],"l":["0.20140000","0.20140000"],"h":["0.20760000","0.20760000"],"o":"0.20400000"},"STXUSD":{"a":["0.23520000","4252","4252.000"],"b":["0.23490000","8495","8495.000"],"c":["0.23520000","1056.08538000"],"v":["407766.94959160","409413.07624234"],"p":["0.23810931","0.23810952"],"t":[190,193],"l":["0.23430000","0.23430000"],"h":["0.24110000","0.24110000"],"o":"0.23820000"},"SUIEUR":{"a":["0.90770000","410","410.000"],"b":["0.90740000","779","779.000"],"c":["0.91050000","1.15530"],"v":["1093741.39032","1096453.64626"],"p":["0.92043127","0.92041538"],"t":[2226,2246],"l":["0.90150000","0.90150000"],"h":["0.93820000","0.93820000"],"o":"0.91350000"},"SUIGBP":{"a":["0.79190000","110","110.000"],"b":["0.79160000","1141","1141.000"],"c":["0.79300000","18.58300"],"v":["83204.86956","83801.33056"],"p":["0.80016421","0.80014233"],"t":[468,477],"l":["0.78510000","0.78510000"],"h":["0.81540000","0.81540000"],"o":"0.79660000"},"SUIUSD":{"a":["1.05430000","119","119.000"],"b":["1.05400000","1424","1424.000"],"c":["1.05400000","9.20600"],"v":["5543764.62151","5566861.04052"],"p":["1.06669481","1.06667707"],"t":[6938,6999],"l":["1.04650000","1.04650000"],"h":["1.08880000","1.08880000"],"o":"1.06120000"},"SUIUSD:BTNL":{"a":["1.05540000","11562","11562.000"],"b":["1.05300000","11405","11405.000"],"c":["1.05820000","633.78381"],"v":["393553.99836","393553.99836"],"p":["1.06586730","1.06586730"],"t":[73,73],"l":["1.04860000","1.04860000"],"h":["1.08480000","1.08480000"],"o":"1.06500000"},"SUKUEUR":{"a":["0.006900000","1370","1370.000"],"b":["0.006870000","1370","1370.000"],"c":["0.007050000","963.70044"],"v":["125032.90077","160609.88699"],"p":["0.006902291","0.006942274"],"t":[80,106],"l":["0.006500000","0.006500000"],"h":["0.007160000","0.007160000"],"o":"0.006630000"},"SUKUUSD":{"a":["0.008010000","1370","1370.000"],"b":["0.007980000","1370","1370.000"],"c":["0.008060000","1374.70868"],"v":["482042.05420","522396.51042"],"p":["0.007945829","0.007963342"],"t":[270,300],"l":["0.007530000","0.007530000"],"h":["0.008410000","0.008410000"],"o":"0.008020000"},"SUNDOGEUR":{"a":["0.005570000","5293","5293.000"],"b":["0.005250000","1887","1887.000"],"c":["0.005610000","3288.51979"],"v":["466832.17740","466832.17740"],"p":["0.005748575","0.005748575"],"t":[59,59],"l":["0.005340000","0.005340000"],"h":["0.005910000","0.005910000"],"o":"0.005600000"},"SUNDOGUSD":{"a":["0.006230000","7269","7269.000"],"b":["0.006100000","4688","4688.000"],"c":["0.006210000","5311.43021"],"v":["710977.53735","710977.53735"],"p":["0.006385057","0.006385057"],"t":[104,104],"l":["0.006180000","0.006180000"],"h":["0.006600000","0.006600000"],"o":"0.006550000"},"SUNEUR":{"a":["0.017070000","2926","2926.000"],"b":["0.016820000","1170","1170.000"],"c":["0.017080000","282.16000"],"v":["3154.49290","3154.49290"],"p":["0.016883213","0.016883213"],"t":[3,3],"l":["0.016710000","0.016710000"],"h":["0.017080000","0.017080000"],"o":"0.016970000"},"SUNUSD":{"a":["0.019730000","9929","9929.000"],"b":["0.019520000","223801","223801.000"],"c":["0.019730000","4327.20000"],"v":["26189.34344","26189.34344"],"p":["0.019576134","0.019576134"],"t":[18,18],"l":["0.019370000","0.019370000"],"h":["0.019870000","0.019870000"],"o":"0.019610000"},"SUPEREUR":{"a":["0.100600","7704","7704.000"],"b":["0.100300","13960","13960.000"],"c":["0.102100","31.16832000"],"v":["2985.42147256","2985.42147256"],"p":["0.103167","0.103167"],"t":[3,3],"l":["0.102100","0.102100"],"h":["0.103200","0.103200"],"o":"0.102600"},"SUPERUSD":{"a":["0.116800","5852","5852.000"],"b":["0.116600","4487","4487.000"],"c":["0.116900","0.00000692"],"v":["76194.27761803","76194.27761803"],"p":["0.118651","0.118651"],"t":[53,53],"l":["0.116900","0.116900"],"h":["0.120100","0.120100"],"o":"0.118800"},"SUPEUR":{"a":["0.0040110000","27273","27273.000"],"b":["0.0034960000","11733","11733.000"],"c":["0.0039410000","1818.10000"],"v":["46105.54246","46105.54246"],"p":["0.0039633247","0.0039633247"],"t":[13,13],"l":["0.0039410000","0.0039410000"],"h":["0.0039850000","0.0039850000"],"o":"0.0039440000"},"SUPUSD":{"a":["0.0044700000","72707","72707.000"],"b":["0.0044540000","447514","447514.000"],"c":["0.0044680000","300.00000000"],"v":["4865835.94187314","4865835.94187314"],"p":["0.0043724202","0.0043724202"],"t":[158,158],"l":["0.0040620000","0.0040620000"],"h":["0.0046240000","0.0046240000"],"o":"0.0043430000"},"SUSD":{"a":["0.04460000","87471","87471.000"],"b":["0.04450000","5798","5798.000"],"c":["0.04460000","454.16952"],"v":["770459.67531","803430.12061"],"p":["0.04523516","0.04525068"],"t":[265,279],"l":["0.04460000","0.04460000"],"h":["0.04570000","0.04570000"],"o":"0.04550000"},"SUSDC":{"a":["0.04460000","4487","4487.000"],"b":["0.04440000","21402","21402.000"],"c":["0.04510000","329.30100"],"v":["5267.50099","5267.50099"],"p":["0.04543454","0.04543454"],"t":[5,5],"l":["0.04490000","0.04490000"],"h":["0.04550000","0.04550000"],"o":"0.04550000"},"SUSDT":{"a":["0.04540000","1057","1057.000"],"b":["0.04440000","21703","21703.000"],"c":["0.04560000","344.94400"],"v":["3072.07082","344.94400"],"p":["0.04568877","0.04560000"],"t":[2,1],"l":["0.04560000","0.04560000"],"h":["0.04570000","0.04560000"],"o":"0.04570000"},"SUSHIEUR":{"a":["0.18030","7765","7765.000"],"b":["0.18010","2987","2987.000"],"c":["0.18050","333.33333333"],"v":["69204.77366337","69204.77366337"],"p":["0.18384","0.18384"],"t":[57,57],"l":["0.18050","0.18050"],"h":["0.18550","0.18550"],"o":"0.18280"},"SUSHIUSD":{"a":["0.20940","7852","7852.000"],"b":["0.20920","2988","2988.000"],"c":["0.21000","792.69822645"],"v":["168721.68012648","168721.68012648"],"p":["0.21298","0.21298"],"t":[129,129],"l":["0.21000","0.21000"],"h":["0.21570","0.21570"],"o":"0.21160"},"SWARMSEUR":{"a":["0.010680000","19522","19522.000"],"b":["0.010500000","5756","5756.000"],"c":["0.010560000","1440.00000"],"v":["239345.76818","244989.82022"],"p":["0.010689199","0.010690830"],"t":[111,112],"l":["0.010560000","0.010560000"],"h":["0.010930000","0.010930000"],"o":"0.010930000"},"SWARMSUSD":{"a":["0.012280000","2850","2850.000"],"b":["0.012230000","5814","5814.000"],"c":["0.012230000","85.48200"],"v":["1369615.92724","1429974.92724"],"p":["0.012363566","0.012361650"],"t":[676,700],"l":["0.011790000","0.011790000"],"h":["0.013140000","0.013140000"],"o":"0.012370000"},"SWEATEUR":{"a":["0.0013370000","35361","35361.000"],"b":["0.0012550000","156561","156561.000"],"c":["0.0012640000","39682.54000"],"v":["54723530.99122","55019560.87122"],"p":["0.0012688680","0.0012692073"],"t":[482,489],"l":["0.0011870000","0.0011870000"],"h":["0.0013730000","0.0013730000"],"o":"0.0013340000"},"SWEATUSD":{"a":["0.0015160000","78398","78398.000"],"b":["0.0014650000","865214","865214.000"],"c":["0.0014670000","36565.59142"],"v":["103271569.26780","103355414.66780"],"p":["0.0014935669","0.0014936089"],"t":[1178,1182],"l":["0.0013800000","0.0013800000"],"h":["0.0015930000","0.0015930000"],"o":"0.0015580000"},"SWELLEUR":{"a":["0.00129300","114897","114897.000"],"b":["0.00124600","39088","39088.000"],"c":["0.00131800","1964.62200"],"v":["8113107.27852","10126967.52348"],"p":["0.00150721","0.00153096"],"t":[157,176],"l":["0.00123700","0.00123700"],"h":["0.00173500","0.00173500"],"o":"0.00144800"},"SWELLUSD":{"a":["0.00149600","651748","651748.000"],"b":["0.00146800","70098","70098.000"],"c":["0.00148600","17533.55036"],"v":["87640596.62430","95613682.73097"],"p":["0.00172460","0.00173001"],"t":[1749,1830],"l":["0.00145000","0.00145000"],"h":["0.00206800","0.00206800"],"o":"0.00175900"},"SWTCHEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SWTCHUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SXPEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SXPUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SXTEUR":{"a":["0.010470000","600","600.000"],"b":["0.010440000","2241","2241.000"],"c":["0.010610000","28608.55950"],"v":["91349.01032","91349.01032"],"p":["0.010687792","0.010687792"],"t":[22,22],"l":["0.010550000","0.010550000"],"h":["0.010790000","0.010790000"],"o":"0.010550000"},"SXTUSD":{"a":["0.012170000","600","600.000"],"b":["0.012140000","41044","41044.000"],"c":["0.012150000","24932.47424"],"v":["1426510.12845","1426510.12845"],"p":["0.012380682","0.012380682"],"t":[166,166],"l":["0.012150000","0.012150000"],"h":["0.012620000","0.012620000"],"o":"0.012360000"},"SYNDEUR":{"a":["0.01386000","553","553.000"],"b":["0.01384000","922","922.000"],"c":["0.01384000","3264.15897"],"v":["286753.72891","300493.49666"],"p":["0.01425997","0.01430760"],"t":[350,366],"l":["0.01353000","0.01353000"],"h":["0.01536000","0.01549000"],"o":"0.01497000"},"SYNDUSD":{"a":["0.01610000","573","573.000"],"b":["0.01608000","3119","3119.000"],"c":["0.01600000","541.08204"],"v":["947372.00523","1004823.43659"],"p":["0.01652333","0.01659680"],"t":[842,870],"l":["0.01576000","0.01576000"],"h":["0.01757000","0.01812000"],"o":"0.01725000"},"SYNEUR":{"a":["0.04250000","15855","15855.000"],"b":["0.04230000","39459","39459.000"],"c":["0.04240000","3042.99751410"],"v":["310496.60165895","310496.60165895"],"p":["0.04490874","0.04490874"],"t":[95,95],"l":["0.04190000","0.04190000"],"h":["0.04880000","0.04880000"],"o":"0.04350000"},"SYNUSD":{"a":["0.04940000","21205","21205.000"],"b":["0.04920000","18828","18828.000"],"c":["0.04930000","3039.55504077"],"v":["747165.01145894","747165.01145894"],"p":["0.05224381","0.05224381"],"t":[208,208],"l":["0.04880000","0.04880000"],"h":["0.05680000","0.05680000"],"o":"0.05090000"},"SYRUPEUR":{"a":["0.180260000","736","736.000"],"b":["0.179920000","2643","2643.000"],"c":["0.181480000","9.65290"],"v":["15932.32813","15932.32813"],"p":["0.183653155","0.183653155"],"t":[24,24],"l":["0.181480000","0.181480000"],"h":["0.186000000","0.186000000"],"o":"0.185660000"},"SYRUPUSD":{"a":["0.209360000","26","26.000"],"b":["0.209170000","26","26.000"],"c":["0.209090000","147.06819"],"v":["79610.13347","79894.53489"],"p":["0.213532002","0.213539059"],"t":[300,302],"l":["0.209090000","0.209090000"],"h":["0.217060000","0.217060000"],"o":"0.215030000"},"TACEUR":{"a":["0.017189000","2937","2937.000"],"b":["0.016498000","1892","1892.000"],"c":["0.018417000","209.80000"],"v":["1405.52000","1405.52000"],"p":["0.020102298","0.020102298"],"t":[2,2],"l":["0.018417000","0.018417000"],"h":["0.020398000","0.020398000"],"o":"0.020398000"},"TACUSD":{"a":["0.019558000","1012","1012.000"],"b":["0.019521000","977","977.000"],"c":["0.019737000","996.49470"],"v":["186518.55844","187464.37584"],"p":["0.020644310","0.020647068"],"t":[114,115],"l":["0.019197000","0.019197000"],"h":["0.023367000","0.023367000"],"o":"0.021481000"},"TAEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TAKEEUR":{"a":["0.00000000","0","0.000"],"b":["0.01754000","836","836.000"],"c":["0.01778000","237.53830"],"v":["91285.62893","237.53830"],"p":["0.01771865","0.01778000"],"t":[128,1],"l":["0.01689000","0.01778000"],"h":["0.01874000","0.01778000"],"o":"0.01846000"},"TAKEUSD":{"a":["0.02109000","449","449.000"],"b":["0.02100000","957","957.000"],"c":["0.02100000","270.00000"],"v":["1110903.50656","1110903.50656"],"p":["0.02100159","0.02100159"],"t":[81,81],"l":["0.02085000","0.02085000"],"h":["0.02121000","0.02121000"],"o":"0.02121000"},"TANSSIEUR":{"a":["0.000314000","25116","25116.000"],"b":["0.000304000","25116","25116.000"],"c":["0.000313000","3086.85000"],"v":["40456.81000","40456.81000"],"p":["0.000306968","0.000306968"],"t":[4,4],"l":["0.000303000","0.000303000"],"h":["0.000313000","0.000313000"],"o":"0.000303000"},"TANSSIUSD":{"a":["0.000365000","25116","25116.000"],"b":["0.000353000","25116","25116.000"],"c":["0.000358000","22355.11860"],"v":["35355.11860","35355.11860"],"p":["0.000360941","0.000360941"],"t":[2,2],"l":["0.000358000","0.000358000"],"h":["0.000366000","0.000366000"],"o":"0.000366000"},"TAOEUR":{"a":["227.01190000","1","1.000"],"b":["226.86770000","1","1.000"],"c":["227.50000000","0.57138"],"v":["3256.33585","3258.43814"],"p":["231.11666344","231.11973214"],"t":[2292,2301],"l":["224.52800000","224.52800000"],"h":["236.77550000","236.77550000"],"o":"235.60490000"},"TAOUSD":{"a":["263.69000000","8","8.000"],"b":["263.59410000","1","1.000"],"c":["263.74450000","1.67954"],"v":["14943.62979","15050.86665"],"p":["268.21249586","268.25271589"],"t":[6513,6610],"l":["260.81410000","260.81410000"],"h":["275.00000000","275.00000000"],"o":"273.60590000"},"TAUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TBTCEUR":{"a":["66838.30000","1","1.000"],"b":["66021.10000","1","1.000"],"c":["66021.10000","0.00035499"],"v":["0.00129901","0.00129901"],"p":["66490.60383","66490.60383"],"t":[5,5],"l":["66021.10000","66021.10000"],"h":["67055.10000","67055.10000"],"o":"67021.10000"},"TBTCUSD":{"a":["77668.20000","1","1.000"],"b":["76686.20000","1","1.000"],"c":["81329.30000","0.00024816"],"v":["0.00201445","0.00201445"],"p":["78337.37206","78337.37206"],"t":[6,6],"l":["76399.60000","76399.60000"],"h":["81329.30000","81329.30000"],"o":"77846.00000"},"TBTCXBT":{"a":["0.99497000","1","1.000"],"b":["0.98001000","1","1.000"],"c":["0.98000000","0.00077842"],"v":["0.00114528","0.00114528"],"p":["0.98042282","0.98042282"],"t":[2,2],"l":["0.98000000","0.98000000"],"h":["0.98132000","0.98132000"],"o":"0.98132000"},"TEAEUR":{"a":["0.00000000","0","0.000"],"b":["0.00002000","500000","500000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TEAUSD":{"a":["0.00255000","11557","11557.000"],"b":["0.00250000","10000","10000.000"],"c":["0.00085000","3317.00624"],"v":["118667.36398","118667.36398"],"p":["0.00257221","0.00257221"],"t":[14,14],"l":["0.00085000","0.00085000"],"h":["0.00270000","0.00270000"],"o":"0.00270000"},"TEEREUR":{"a":["0.01100000","17500","17500.000"],"b":["0.00682000","1000","1000.000"],"c":["0.00850000","276.36938353"],"v":["1164.56703059","276.36938353"],"p":["0.00842373","0.00850000"],"t":[2,1],"l":["0.00840000","0.00850000"],"h":["0.00850000","0.00850000"],"o":"0.00840000"},"TEERUSD":{"a":["0.01490000","16916","16916.000"],"b":["0.00800000","1280","1280.000"],"c":["0.00811000","663.56705882"],"v":["1323.56705882","663.56705882"],"p":["0.01104207","0.00811000"],"t":[2,1],"l":["0.00811000","0.00811000"],"h":["0.01399000","0.00811000"],"o":"0.01399000"},"TELEUR":{"a":["0.0028020000","3568","3568.000"],"b":["0.0027880000","17","17.000"],"c":["0.0027880000","3569.14853624"],"v":["3384434.68895541","3384434.68895541"],"p":["0.0027187830","0.0027187830"],"t":[645,645],"l":["0.0024910000","0.0024910000"],"h":["0.0029730000","0.0029730000"],"o":"0.0025780000"},"TELUSD":{"a":["0.0032150000","5217","5217.000"],"b":["0.0032100000","6303","6303.000"],"c":["0.0032170000","3108.00000000"],"v":["25216676.46667678","25363960.09096186"],"p":["0.0032052395","0.0032040732"],"t":[1641,1650],"l":["0.0029090000","0.0029090000"],"h":["0.0035000000","0.0035000000"],"o":"0.0029940000"},"TERMEUR":{"a":["0.30000000","67","67.000"],"b":["0.00500000","2000","2000.000"],"c":["0.10000000","109.69502"],"v":["0.00000","109.69502"],"p":["0.00000000","0.10000000"],"t":[0,1],"l":["0.00000000","0.10000000"],"h":["0.00000000","0.10000000"],"o":"0.00000000"},"TERMUSD":{"a":["0.16390000","62","62.000"],"b":["0.01320000","208","208.000"],"c":["0.14990000","10.56951"],"v":["0.00000","10.56951"],"p":["0.00000000","0.14990000"],"t":[0,1],"l":["0.00000000","0.14990000"],"h":["0.00000000","0.14990000"],"o":"0.00000000"},"TEUR":{"a":["0.0047800","72012","72012.000"],"b":["0.0047600","356568","356568.000"],"c":["0.0048600","823.04526749"],"v":["9553.92789322","9553.92789322"],"p":["0.0048866","0.0048866"],"t":[4,4],"l":["0.0048600","0.0048600"],"h":["0.0049200","0.0049200"],"o":"0.0049200"},"TGBPGBP":{"a":["0.00000000","0","0.000"],"b":["0.00234000","900","900.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TGBPUSD":{"a":["1.33196000","380","380.000"],"b":["1.33169000","380","380.000"],"c":["1.33267000","12.75260000"],"v":["2362.58430895","2362.58430895"],"p":["1.33225061","1.33225061"],"t":[36,36],"l":["1.33208000","1.33208000"],"h":["1.33267000","1.33267000"],"o":"1.33222000"},"THQEUR":{"a":["0.01990000","32635","32635.000"],"b":["0.01971000","2312","2312.000"],"c":["0.01970000","469.33652"],"v":["194580.23433","202500.55552"],"p":["0.02017883","0.02017592"],"t":[62,69],"l":["0.01970000","0.01970000"],"h":["0.02101000","0.02101000"],"o":"0.02042000"},"THQUSD":{"a":["0.02308000","1866","1866.000"],"b":["0.02290000","2110","2110.000"],"c":["0.02305000","67688.98257"],"v":["10848313.10587","10896348.48732"],"p":["0.02344100","0.02344080"],"t":[905,933],"l":["0.02287000","0.02287000"],"h":["0.02420000","0.02420000"],"o":"0.02369000"},"TIAEUR":{"a":["0.33090000","391","391.000"],"b":["0.33060000","1949","1949.000"],"c":["0.33200000","388.81693"],"v":["81141.94854","81264.77634"],"p":["0.33822602","0.33822967"],"t":[281,283],"l":["0.33000000","0.33000000"],"h":["0.34640000","0.34640000"],"o":"0.34100000"},"TIAUSD":{"a":["0.38420000","15","15.000"],"b":["0.38410000","136","136.000"],"c":["0.38450000","15.00000"],"v":["439061.93384","441068.80994"],"p":["0.39241631","0.39243250"],"t":[1522,1570],"l":["0.38320000","0.38320000"],"h":["0.40300000","0.40300000"],"o":"0.39600000"},"TITCOINEUR":{"a":["0.000842000","12000","12000.000"],"b":["0.000796000","198139","198139.000"],"c":["0.000796000","7110.55276"],"v":["80416.49226","80416.49226"],"p":["0.000825341","0.000825341"],"t":[12,12],"l":["0.000771000","0.000771000"],"h":["0.000853000","0.000853000"],"o":"0.000835000"},"TITCOINUSD":{"a":["0.000940000","21738","21738.000"],"b":["0.000923000","22501","22501.000"],"c":["0.000922000","5382.10200"],"v":["1805891.77946","1815260.30746"],"p":["0.000942003","0.000942067"],"t":[64,67],"l":["0.000922000","0.000922000"],"h":["0.000973000","0.000973000"],"o":"0.000955000"},"TLMEUR":{"a":["0.0015750","181967","181967.000"],"b":["0.0015490","221271","221271.000"],"c":["0.0015530","18692.59422400"],"v":["451938.49637370","451938.49637370"],"p":["0.0015728","0.0015728"],"t":[9,9],"l":["0.0015530","0.0015530"],"h":["0.0015880","0.0015880"],"o":"0.0015670"},"TLMUSD":{"a":["0.0018020","729473","729473.000"],"b":["0.0017980","276588","276588.000"],"c":["0.0018060","55370.98560354"],"v":["433427.73533040","437913.97155040"],"p":["0.0018188","0.0018189"],"t":[10,11],"l":["0.0018010","0.0018010"],"h":["0.0018390","0.0018390"],"o":"0.0018350"},"TNSREUR":{"a":["0.03260000","230","230.000"],"b":["0.03250000","12616","12616.000"],"c":["0.03260000","645.04743"],"v":["32634.93532","32634.93532"],"p":["0.03267745","0.03267745"],"t":[16,16],"l":["0.03250000","0.03250000"],"h":["0.03310000","0.03310000"],"o":"0.03310000"},"TNSRUSD":{"a":["0.03790000","400","400.000"],"b":["0.03780000","13582","13582.000"],"c":["0.03790000","918.24676"],"v":["103212.79052","103212.79052"],"p":["0.03810268","0.03810268"],"t":[41,41],"l":["0.03760000","0.03760000"],"h":["0.03860000","0.03860000"],"o":"0.03780000"},"TOKEEUR":{"a":["0.05310","104","104.000"],"b":["0.04800","3","3.000"],"c":["0.04800","139.91426069"],"v":["301.52944034","301.52944034"],"p":["0.04806","0.04806"],"t":[4,4],"l":["0.04800","0.04800"],"h":["0.04820","0.04820"],"o":"0.04820"},"TOKENEUR":{"a":["0.002698000","3700","3700.000"],"b":["0.002661000","176220","176220.000"],"c":["0.002606000","5344.23556"],"v":["165050.83122","165050.83122"],"p":["0.002668895","0.002668895"],"t":[3,3],"l":["0.002606000","0.002606000"],"h":["0.002677000","0.002677000"],"o":"0.002677000"},"TOKENUSD":{"a":["0.003132000","2018","2018.000"],"b":["0.003016000","172696","172696.000"],"c":["0.003019000","5344.23557"],"v":["10142.32442","10142.32442"],"p":["0.003027928","0.003027928"],"t":[3,3],"l":["0.003006000","0.003006000"],"h":["0.003061000","0.003061000"],"o":"0.003061000"},"TOKEUSD":{"a":["0.06200","1349","1349.000"],"b":["0.05030","110","110.000"],"c":["0.05820","126.10670320"],"v":["655.79887965","655.79887965"],"p":["0.05583","0.05583"],"t":[8,8],"l":["0.04880","0.04880"],"h":["0.06140","0.06140"],"o":"0.05880"},"TONEUR":{"a":["1.6540000","2290","2290.000"],"b":["1.6520000","527","527.000"],"c":["1.6600000","129.36855"],"v":["70478.13069","70701.95320"],"p":["1.6702660","1.6701828"],"t":[662,668],"l":["1.6100000","1.6100000"],"h":["1.7150000","1.7150000"],"o":"1.6440000"},"TONUSD":{"a":["1.9210000","2914","2914.000"],"b":["1.9190000","202","202.000"],"c":["1.9180000","36.00000"],"v":["280732.91386","282254.06156"],"p":["1.9339691","1.9338324"],"t":[1906,1924],"l":["1.8610000","1.8610000"],"h":["1.9920000","1.9920000"],"o":"1.9100000"},"TONUSDC":{"a":["1.9220000","988","988.000"],"b":["1.9180000","988","988.000"],"c":["1.9290000","259.18686"],"v":["9850.34652","9850.34652"],"p":["1.9344183","1.9344183"],"t":[73,73],"l":["1.8710000","1.8710000"],"h":["1.9880000","1.9880000"],"o":"1.9040000"},"TONUSDT":{"a":["1.9240000","269","269.000"],"b":["1.9190000","269","269.000"],"c":["1.9310000","168.15095"],"v":["11134.45661","11134.45661"],"p":["1.9151204","1.9151204"],"t":[84,84],"l":["1.8720000","1.8720000"],"h":["1.9900000","1.9900000"],"o":"1.9000000"},"TOSHIEUR":{"a":["0.00015020000","2972259","2972259.000"],"b":["0.00014840000","1121016","1121016.000"],"c":["0.00015280000","205087.70000"],"v":["2680230.70000","2680230.70000"],"p":["0.00015198354","0.00015198354"],"t":[10,10],"l":["0.00015040000","0.00015040000"],"h":["0.00015280000","0.00015280000"],"o":"0.00015140000"},"TOSHIUSD":{"a":["0.00017290000","28688","28688.000"],"b":["0.00017270000","28688","28688.000"],"c":["0.00017340000","150101.90443"],"v":["120952893.16345","121568088.56475"],"p":["0.00017652584","0.00017652399"],"t":[410,422],"l":["0.00017280000","0.00017280000"],"h":["0.00017920000","0.00017920000"],"o":"0.00017620000"},"TRACEUR":{"a":["0.28090000","152","152.000"],"b":["0.27960000","1225","1225.000"],"c":["0.28040000","24.84914"],"v":["8885.76689","8885.76689"],"p":["0.28331534","0.28331534"],"t":[26,26],"l":["0.28040000","0.28040000"],"h":["0.28680000","0.28680000"],"o":"0.28510000"},"TRACUSD":{"a":["0.32660000","697","697.000"],"b":["0.32540000","3541","3541.000"],"c":["0.32540000","395.48077"],"v":["32225.63092","32225.63092"],"p":["0.32928359","0.32928359"],"t":[77,77],"l":["0.32540000","0.32540000"],"h":["0.33460000","0.33460000"],"o":"0.33160000"},"TRBEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"TRBUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"TREEEUR":{"a":["0.05290000","1290","1290.000"],"b":["0.05280000","860","860.000"],"c":["0.05320000","430.00000"],"v":["15675.66811","15675.66811"],"p":["0.05399410","0.05399410"],"t":[26,26],"l":["0.05300000","0.05300000"],"h":["0.05470000","0.05470000"],"o":"0.05340000"},"TREEUSD":{"a":["0.06150000","16390","16390.000"],"b":["0.06140000","200","200.000"],"c":["0.06190000","2800.00000"],"v":["37971.19603","37971.19603"],"p":["0.06292202","0.06292202"],"t":[31,31],"l":["0.06170000","0.06170000"],"h":["0.06370000","0.06370000"],"o":"0.06240000"},"TREMPEUR":{"a":["0.00468000","8296","8296.000"],"b":["0.00435000","229886","229886.000"],"c":["0.00503000","259.41800"],"v":["3586.94500","259.41800"],"p":["0.00504522","0.00503000"],"t":[3,1],"l":["0.00502000","0.00503000"],"h":["0.00507000","0.00503000"],"o":"0.00507000"},"TREMPUSD":{"a":["0.00521000","14065","14065.000"],"b":["0.00504000","1694","1694.000"],"c":["0.00506000","1058.70474"],"v":["1472242.12060","1472242.12060"],"p":["0.00522083","0.00522083"],"t":[88,88],"l":["0.00504000","0.00504000"],"h":["0.00621000","0.00621000"],"o":"0.00523000"},"TRIAEUR":{"a":["0.040610000","31203","31203.000"],"b":["0.039980000","248","248.000"],"c":["0.041000000","417.43814"],"v":["25232.44537","25232.44537"],"p":["0.037677300","0.037677300"],"t":[6,6],"l":["0.036760000","0.036760000"],"h":["0.041050000","0.041050000"],"o":"0.036760000"},"TRIAUSD":{"a":["0.046830000","2500","2500.000"],"b":["0.046770000","870","870.000"],"c":["0.046750000","2948.98560"],"v":["1820708.35044","1822504.01971"],"p":["0.045700925","0.045700876"],"t":[1108,1116],"l":["0.042850000","0.042850000"],"h":["0.048280000","0.048280000"],"o":"0.045940000"},"TRUEUR":{"a":["0.001160000","57874","57874.000"],"b":["0.001090000","138515","138515.000"],"c":["0.001070000","11579.11360000"],"v":["288233.33647549","288233.33647549"],"p":["0.001068247","0.001068247"],"t":[14,14],"l":["0.001040000","0.001040000"],"h":["0.001090000","0.001090000"],"o":"0.001090000"},"TRUMPEUR":{"a":["1.8380000","136","136.000"],"b":["1.8360000","1551","1551.000"],"c":["1.8410000","131.75496"],"v":["4357.34775","4357.34775"],"p":["1.8686222","1.8686222"],"t":[132,132],"l":["1.8410000","1.8410000"],"h":["1.8880000","1.8880000"],"o":"1.8780000"},"TRUMPUSD":{"a":["2.1350000","171","171.000"],"b":["2.1340000","11","11.000"],"c":["2.1460000","50.00000"],"v":["24984.30901","36728.11063"],"p":["2.1639649","2.1685926"],"t":[323,377],"l":["2.1400000","2.1400000"],"h":["2.1940000","2.1940000"],"o":"2.1800000"},"TRUMPUSDC":{"a":["2.1360000","223","223.000"],"b":["2.1340000","8","8.000"],"c":["2.1480000","16.56744"],"v":["907.03180","907.03180"],"p":["2.1683875","2.1683875"],"t":[23,23],"l":["2.1420000","2.1420000"],"h":["2.1790000","2.1790000"],"o":"2.1620000"},"TRUMPUSDT":{"a":["2.1390000","124","124.000"],"b":["2.1340000","691","691.000"],"c":["2.1420000","22.36465"],"v":["221.99934","221.99934"],"p":["2.1487894","2.1487894"],"t":[8,8],"l":["2.1420000","2.1420000"],"h":["2.1870000","2.1870000"],"o":"2.1870000"},"TRUSTEUR":{"a":["0.056850000","15008","15008.000"],"b":["0.056640000","152","152.000"],"c":["0.057040000","3174.79092"],"v":["43393.97961","43393.97961"],"p":["0.057103552","0.057103552"],"t":[32,32],"l":["0.056500000","0.056500000"],"h":["0.057790000","0.057790000"],"o":"0.056820000"},"TRUSTUSD":{"a":["0.066010000","152","152.000"],"b":["0.065810000","152","152.000"],"c":["0.066130000","151.05489"],"v":["338583.51143","338583.51143"],"p":["0.066179969","0.066179969"],"t":[83,83],"l":["0.065630000","0.065630000"],"h":["0.067300000","0.067300000"],"o":"0.065860000"},"TRUUSD":{"a":["0.001290000","444274","444274.000"],"b":["0.001270000","528188","528188.000"],"c":["0.001280000","4802.71646101"],"v":["40435959.49140053","40580523.96975600"],"p":["0.001231101","0.001231489"],"t":[361,364],"l":["0.001190000","0.001190000"],"h":["0.001380000","0.001380000"],"o":"0.001350000"},"TRXETH":{"a":["0.0001640900","237","237.000"],"b":["0.0001638000","279","279.000"],"c":["0.0001636000","41.67807200"],"v":["60029.09022771","60387.36146471"],"p":["0.0001635603","0.0001635568"],"t":[68,69],"l":["0.0001612900","0.0001612900"],"h":["0.0001640100","0.0001640100"],"o":"0.0001624200"},"TRXEUR":{"a":["0.3063340","541","541.000"],"b":["0.3062990","190","190.000"],"c":["0.3062230","239.58927600"],"v":["648170.87060390","654594.10502438"],"p":["0.3065963","0.3065882"],"t":[1553,1570],"l":["0.3043540","0.3043540"],"h":["0.3076630","0.3076630"],"o":"0.3057080"},"TRXUSD":{"a":["0.3558300","15309","15309.000"],"b":["0.3557850","507","507.000"],"c":["0.3558300","1014.33272629"],"v":["1954713.78950380","1990734.80271200"],"p":["0.3558613","0.3558460"],"t":[6917,7070],"l":["0.3533300","0.3533300"],"h":["0.3573930","0.3573930"],"o":"0.3550030"},"TRXUSDD":{"a":["0.361110000","1527","1527.000"],"b":["0.354700000","120","120.000"],"c":["0.362560000","16.16150"],"v":["16.16150","16.16150"],"p":["0.362560000","0.362560000"],"t":[1,1],"l":["0.362560000","0.362560000"],"h":["0.362560000","0.362560000"],"o":"0.362560000"},"TRXXBT":{"a":["0.0000045774","1064","1064.000"],"b":["0.0000045696","2977","2977.000"],"c":["0.0000045643","108.56708100"],"v":["94694.47144489","94739.35374143"],"p":["0.0000045503","0.0000045503"],"t":[212,214],"l":["0.0000045184","0.0000045184"],"h":["0.0000045874","0.0000045874"],"o":"0.0000045290"},"TSTEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TSTUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TURBOEUR":{"a":["0.0009870000","1144609","1144609.000"],"b":["0.0009850000","796698","796698.000"],"c":["0.0009940000","30000.00000000"],"v":["2101029.39573002","2131029.39573002"],"p":["0.0009932651","0.0009933036"],"t":[9,10],"l":["0.0009920000","0.0009920000"],"h":["0.0010140000","0.0010140000"],"o":"0.0009960000"},"TURBOUSD":{"a":["0.0011460000","549364","549364.000"],"b":["0.0011440000","596704","596704.000"],"c":["0.0011450000","33921.73941622"],"v":["21736162.79956540","21823424.32307440"],"p":["0.0011618077","0.0011617885"],"t":[148,150],"l":["0.0011450000","0.0011450000"],"h":["0.0011840000","0.0011840000"],"o":"0.0011580000"},"TURTLEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TURTLEUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TUSD":{"a":["0.0055500","203255","203255.000"],"b":["0.0055300","362851","362851.000"],"c":["0.0055400","24181.90000000"],"v":["1229322.56916192","1229322.56916192"],"p":["0.0056446","0.0056446"],"t":[70,70],"l":["0.0055400","0.0055400"],"h":["0.0057300","0.0057300"],"o":"0.0056600"},"TXEUR":{"a":["0.00690000","1359","1359.000"],"b":["0.00688000","1363","1363.000"],"c":["0.00689000","1360.66763"],"v":["334835.13506","334835.13506"],"p":["0.00695103","0.00695103"],"t":[204,204],"l":["0.00684000","0.00684000"],"h":["0.00707000","0.00707000"],"o":"0.00707000"},"TXUSD":{"a":["0.00801000","1041","1041.000"],"b":["0.00799000","1043","1043.000"],"c":["0.00800000","1041.66667"],"v":["2850528.48622","2897168.17865"],"p":["0.00803675","0.00803923"],"t":[1022,1049],"l":["0.00792000","0.00792000"],"h":["0.00819000","0.00821000"],"o":"0.00819000"},"U2UEUR":{"a":["0.0014210000","188473","188473.000"],"b":["0.0010000000","2000","2000.000"],"c":["0.0014200000","11953.84236"],"v":["0.00000","11953.84236"],"p":["0.0000000000","0.0014200000"],"t":[0,1],"l":["0.0000000000","0.0014200000"],"h":["0.0000000000","0.0014200000"],"o":"0.0000000000"},"U2UUSD":{"a":["0.0014250000","38562","38562.000"],"b":["0.0011540000","34661","34661.000"],"c":["0.0011510000","41994.21100"],"v":["199817.23648","199817.23648"],"p":["0.0012057315","0.0012057315"],"t":[13,13],"l":["0.0011010000","0.0011010000"],"h":["0.0014700000","0.0014700000"],"o":"0.0011500000"},"UAIEUR":{"a":["0.195510000","47","47.000"],"b":["0.195260000","47","47.000"],"c":["0.197370000","45.79046"],"v":["3689.40247","3689.40247"],"p":["0.195199783","0.195199783"],"t":[114,114],"l":["0.189180000","0.189180000"],"h":["0.200120000","0.200120000"],"o":"0.194720000"},"UAIUSD":{"a":["0.226920000","47","47.000"],"b":["0.226510000","47","47.000"],"c":["0.228150000","17.48900"],"v":["64875.21959","64875.21959"],"p":["0.229232746","0.229232746"],"t":[138,138],"l":["0.220060000","0.220060000"],"h":["0.232400000","0.232400000"],"o":"0.226520000"},"UEUR":{"a":["0.000516000","35600","35600.000"],"b":["0.000506000","834387","834387.000"],"c":["0.000507000","26305.05000"],"v":["272279.79866","272279.79866"],"p":["0.000522136","0.000522136"],"t":[8,8],"l":["0.000507000","0.000507000"],"h":["0.000540000","0.000540000"],"o":"0.000536000"},"UFDEUR":{"a":["0.012630000","17724","17724.000"],"b":["0.011350000","48619","48619.000"],"c":["0.012840000","74.53000"],"v":["1324.03000","1324.03000"],"p":["0.011462183","0.011462183"],"t":[2,2],"l":["0.011380000","0.011380000"],"h":["0.012840000","0.012840000"],"o":"0.011380000"},"UFDUSD":{"a":["0.013940000","5818","5818.000"],"b":["0.013540000","7000","7000.000"],"c":["0.013820000","42106.09000"],"v":["2585683.61624","2585683.61624"],"p":["0.013780587","0.013780587"],"t":[187,187],"l":["0.012150000","0.012150000"],"h":["0.016060000","0.016060000"],"o":"0.012360000"},"UMAEUR":{"a":["0.39500","5735","5735.000"],"b":["0.39300","7419","7419.000"],"c":["0.40100","2.50000000"],"v":["2.50000000","2.50000000"],"p":["0.40100","0.40100"],"t":[1,1],"l":["0.40100","0.40100"],"h":["0.40100","0.40100"],"o":"0.40100"},"UMAUSD":{"a":["0.45800","3201","3201.000"],"b":["0.45700","2308","2308.000"],"c":["0.46200","3444.10000000"],"v":["4503.92579837","4503.92579837"],"p":["0.46270","0.46270"],"t":[6,6],"l":["0.46200","0.46200"],"h":["0.47000","0.47000"],"o":"0.46700"},"UMXMEUR":{"a":["0.00000000","0","0.000"],"b":["0.00010000","100000","100000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"UMXMUSD":{"a":["1.60870000","14","14.000"],"b":["1.57700000","17","17.000"],"c":["1.56800000","22.34252"],"v":["4053.41174","4053.41174"],"p":["1.72260287","1.72260287"],"t":[221,221],"l":["1.50540000","1.50540000"],"h":["2.27080000","2.27080000"],"o":"1.54380000"},"UNFIEUR":{"a":["0.0414000","2405","2405.000"],"b":["0.0363000","232","232.000"],"c":["0.0420000","338.55613000"],"v":["565.88052000","565.88052000"],"p":["0.0396700","0.0396700"],"t":[2,2],"l":["0.0362000","0.0362000"],"h":["0.0420000","0.0420000"],"o":"0.0362000"},"UNFIUSD":{"a":["0.0449000","507","507.000"],"b":["0.0427000","3559","3559.000"],"c":["0.0433000","1000.00000000"],"v":["16604.27645025","16604.27645025"],"p":["0.0446173","0.0446173"],"t":[19,19],"l":["0.0426000","0.0426000"],"h":["0.0470000","0.0470000"],"o":"0.0469000"},"UNIETH":{"a":["0.0016230","568","568.000"],"b":["0.0016060","1435","1435.000"],"c":["0.0016360","3.29123439"],"v":["201.96464878","201.96464878"],"p":["0.0016169","0.0016169"],"t":[7,7],"l":["0.0016040","0.0016040"],"h":["0.0016360","0.0016360"],"o":"0.0016040"},"UNIEUR":{"a":["3.01900","799","799.000"],"b":["3.01700","1938","1938.000"],"c":["3.01600","1.00000000"],"v":["73010.12037630","73320.37357524"],"p":["3.04522","3.04507"],"t":[488,491],"l":["2.96700","2.96700"],"h":["3.09400","3.09400"],"o":"3.00200"},"UNITASUSD":{"a":["0.203500000","1167","1167.000"],"b":["0.202700000","1758","1758.000"],"c":["0.202900000","491.00000"],"v":["1244017.43845","1270929.85173"],"p":["0.213237992","0.213416335"],"t":[2730,2771],"l":["0.198350000","0.198350000"],"h":["0.232760000","0.232760000"],"o":"0.221450000"},"UNITASUSDT":{"a":["0.203700000","1165","1165.000"],"b":["0.202890000","1312","1312.000"],"c":["0.203330000","2107.23814"],"v":["1200514.17641","1220519.35144"],"p":["0.214163787","0.214281044"],"t":[1876,1938],"l":["0.198990000","0.198990000"],"h":["0.232660000","0.232660000"],"o":"0.221450000"},"UNITEEUR":{"a":["0.0000179000","292398","292398.000"],"b":["0.0000164000","5366762","5366762.000"],"c":["0.0000176000","652840.90909"],"v":["8394818.16027","652840.90909"],"p":["0.0000173926","0.0000176000"],"t":[10,1],"l":["0.0000154000","0.0000176000"],"h":["0.0000180000","0.0000176000"],"o":"0.0000172000"},"UNITEUSD":{"a":["0.0000205000","3333428","3333428.000"],"b":["0.0000197000","5476288","5476288.000"],"c":["0.0000197000","210873.20000"],"v":["4803252.73071","4803252.73071"],"p":["0.0000197898","0.0000197898"],"t":[7,7],"l":["0.0000197000","0.0000197000"],"h":["0.0000205000","0.0000205000"],"o":"0.0000197000"},"UNIUSD":{"a":["3.50700","308","308.000"],"b":["3.50500","2474","2474.000"],"c":["3.52100","130.00000000"],"v":["94764.84199290","96711.20449818"],"p":["3.53876","3.53789"],"t":[951,967],"l":["3.44700","3.44700"],"h":["3.60900","3.60900"],"o":"3.48500"},"UNIUSD:BTNL":{"a":["3.51000","1202","1202.000"],"b":["3.50400","1315","1315.000"],"c":["3.55000","5.00000000"],"v":["1464.69556394","1464.69556394"],"p":["3.49309","3.49309"],"t":[5,5],"l":["3.44900","3.44900"],"h":["3.55000","3.55000"],"o":"3.45000"},"UNIXBT":{"a":["0.000045200","914","914.000"],"b":["0.000045000","1293","1293.000"],"c":["0.000045400","7.72627000"],"v":["189.81601121","189.81601121"],"p":["0.000045187","0.000045187"],"t":[7,7],"l":["0.000045000","0.000045000"],"h":["0.000045800","0.000045800"],"o":"0.000045000"},"UPEUR":{"a":["0.121110000","513","513.000"],"b":["0.112780000","440","440.000"],"c":["0.113750000","309.00000"],"v":["35909.05769","35909.05769"],"p":["0.119281188","0.119281188"],"t":[114,114],"l":["0.113750000","0.113750000"],"h":["0.127820000","0.127820000"],"o":"0.125170000"},"UPUSD":{"a":["0.134850000","470","470.000"],"b":["0.129440000","5513","5513.000"],"c":["0.134630000","5242.05870"],"v":["347618.67347","347674.16427"],"p":["0.140870142","0.140870400"],"t":[553,555],"l":["0.130660000","0.130660000"],"h":["0.148260000","0.148260000"],"o":"0.141850000"},"USATUSD":{"a":["0.99970000","2501","2501.000"],"b":["0.99920000","4502","4502.000"],"c":["0.99930000","19.40580"],"v":["19.40580","19.40580"],"p":["0.99930000","0.99930000"],"t":[1,1],"l":["0.99930000","0.99930000"],"h":["0.99930000","0.99930000"],"o":"0.99930000"},"USATUSDT":{"a":["0.99970000","217","217.000"],"b":["0.99930000","15004","15004.000"],"c":["0.99970000","783.66246"],"v":["783.66246","783.66246"],"p":["0.99970000","0.99970000"],"t":[1,1],"l":["0.99970000","0.99970000"],"h":["0.99970000","0.99970000"],"o":"0.99970000"},"USD1USD":{"a":["1.00010000","11000","11000.000"],"b":["0.99980000","57","57.000"],"c":["0.99980000","1074.55074"],"v":["378993.47953","379054.70509"],"p":["0.99955018","0.99955026"],"t":[120,121],"l":["0.99890000","0.99890000"],"h":["1.00010000","1.00010000"],"o":"1.00000000"},"USD1USDC":{"a":["1.00330000","12463","12463.000"],"b":["1.00020000","936","936.000"],"c":["1.00020000","16.46800"],"v":["366852.37635","366852.37635"],"p":["0.99962509","0.99962509"],"t":[92,92],"l":["0.99940000","0.99940000"],"h":["1.00340000","1.00340000"],"o":"1.00020000"},"USDAED":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"USDBRL":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"ZUSDZCAD":{"a":["1.37571","7483","7483.000"],"b":["1.37558","7560","7560.000"],"c":["1.37571","30.72023604"],"v":["522687.38264987","531221.16222984"],"p":["1.37539","1.37537"],"t":[2793,2895],"l":["1.37432","1.37419"],"h":["1.37728","1.37728"],"o":"1.37469"},"USDCAUD":{"a":["1.40030000","880","880.000"],"b":["1.40010000","282","282.000"],"c":["1.40000000","1000.00000000"],"v":["583344.48232648","584705.11705824"],"p":["1.39887861","1.39888377"],"t":[452,463],"l":["1.39610000","1.39610000"],"h":["1.40120000","1.40130000"],"o":"1.40090000"},"USDCCAD":{"a":["1.37550000","9080","9080.000"],"b":["1.37530000","5665","5665.000"],"c":["1.37550000","1432.52880000"],"v":["629403.87324661","635373.74835165"],"p":["1.37482059","1.37481183"],"t":[1300,1322],"l":["1.37230000","1.37230000"],"h":["1.37610000","1.37610000"],"o":"1.37390000"},"USDCCHF":{"a":["0.78700000","588","588.000"],"b":["0.78690000","42212","42212.000"],"c":["0.78690000","0.98978525"],"v":["392741.09765731","392741.09765731"],"p":["0.78667004","0.78667004"],"t":[743,743],"l":["0.78640000","0.78640000"],"h":["0.78760000","0.78760000"],"o":"0.78760000"},"USDCEUR":{"a":["0.86070000","201683","201683.000"],"b":["0.86060000","252512","252512.000"],"c":["0.86070000","110.79873926"],"v":["10490675.21425364","10510437.10078644"],"p":["0.86067142","0.86067194"],"t":[14051,14202],"l":["0.86030000","0.86030000"],"h":["0.86100000","0.86100000"],"o":"0.86090000"},"USDCGBP":{"a":["0.75090000","575087","575087.000"],"b":["0.75080000","300084","300084.000"],"c":["0.75070000","356.58326259"],"v":["2575016.71318435","2576956.22031570"],"p":["0.75070397","0.75070382"],"t":[988,997],"l":["0.75040000","0.75040000"],"h":["0.75110000","0.75110000"],"o":"0.75060000"},"USDCHF":{"a":["0.78716","13","13.000"],"b":["0.78710","798","798.000"],"c":["0.78714","11.54203826"],"v":["406875.79167602","415346.70280094"],"p":["0.78699","0.78700"],"t":[1197,1211],"l":["0.78658","0.78658"],"h":["0.78958","0.78958"],"o":"0.78769"},"USDCUSD":{"a":["0.99980000","8372123","8372123.000"],"b":["0.99970000","174235","174235.000"],"c":["0.99980000","251.50475000"],"v":["12725095.69117682","12763117.69597639"],"p":["0.99974021","0.99974027"],"t":[8501,8657],"l":["0.99960000","0.99960000"],"h":["0.99980000","0.99980000"],"o":"0.99980000"},"USDCUSD:BTNL":{"a":["0.99990000","97442","97442.000"],"b":["0.99960000","85320","85320.000"],"c":["0.99960000","744.03428002"],"v":["5775.37368184","5775.37368184"],"p":["0.99960000","0.99960000"],"t":[5,5],"l":["0.99960000","0.99960000"],"h":["0.99960000","0.99960000"],"o":"0.99960000"},"USDCUSDT":{"a":["1.00050000","758081","758081.000"],"b":["1.00040000","145533","145533.000"],"c":["1.00040000","671.42154901"],"v":["3954959.20750693","4058604.31213657"],"p":["1.00030918","1.00030640"],"t":[2820,2839],"l":["1.00020000","1.00020000"],"h":["1.00050000","1.00050000"],"o":"1.00020000"},"USDDEUR":{"a":["0.86880000","3939","3939.000"],"b":["0.85510000","1344","1344.000"],"c":["0.85840000","5.68270"],"v":["5.68270","5.68270"],"p":["0.85840000","0.85840000"],"t":[1,1],"l":["0.85840000","0.85840000"],"h":["0.85840000","0.85840000"],"o":"0.85840000"},"USDDUSD":{"a":["1.00360000","566","566.000"],"b":["0.99610000","162","162.000"],"c":["0.99610000","5.11653"],"v":["16.12253","16.12253"],"p":["0.99842593","0.99842593"],"t":[3,3],"l":["0.99610000","0.99610000"],"h":["1.00360000","1.00360000"],"o":"0.99610000"},"USDEEUR":{"a":["0.86100000","4030","4030.000"],"b":["0.86080000","30","30.000"],"c":["0.86080000","6.23134"],"v":["1109.94771","1109.94771"],"p":["0.86119849","0.86119849"],"t":[10,10],"l":["0.86080000","0.86080000"],"h":["0.86130000","0.86130000"],"o":"0.86130000"},"USDEUSD":{"a":["1.00020000","4011","4011.000"],"b":["1.00000000","3517","3517.000"],"c":["1.00000000","483.68616"],"v":["13015.83060","13022.05076"],"p":["1.00025011","1.00025009"],"t":[126,127],"l":["1.00000000","1.00000000"],"h":["1.00040000","1.00040000"],"o":"1.00030000"},"USDEUSDC":{"a":["1.00020000","138","138.000"],"b":["1.00010000","263","263.000"],"c":["1.00020000","483.68616"],"v":["3956.15376","3956.15376"],"p":["1.00012244","1.00012244"],"t":[130,130],"l":["1.00010000","1.00010000"],"h":["1.00020000","1.00020000"],"o":"1.00010000"},"USDEUSDT":{"a":["1.00060000","500","500.000"],"b":["1.00050000","2000","2000.000"],"c":["1.00050000","215.98680"],"v":["4647.45027","4647.45027"],"p":["1.00048741","1.00048741"],"t":[157,157],"l":["1.00040000","1.00040000"],"h":["1.00080000","1.00080000"],"o":"1.00080000"},"USDGEUR":{"a":["0.87010000","27","27.000"],"b":["0.87000000","9","9.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDGUSD":{"a":["1.00000000","297924","297924.000"],"b":["0.99990000","203520","203520.000"],"c":["0.99990000","1.00000"],"v":["657761.56010","657793.81356"],"p":["0.99991168","0.99991168"],"t":[1564,1574],"l":["0.99970000","0.99970000"],"h":["1.00000000","1.00000000"],"o":"0.99990000"},"USDGUSDC":{"a":["1.00010000","75729","75729.000"],"b":["1.00000000","632285","632285.000"],"c":["1.00000000","197.69709"],"v":["239288.88898","239388.39800"],"p":["1.00001726","1.00001726"],"t":[218,219],"l":["1.00000000","1.00000000"],"h":["1.00010000","1.00010000"],"o":"1.00000000"},"USDGUSDT":{"a":["1.00030000","83724","83724.000"],"b":["1.00020000","7450","7450.000"],"c":["1.00030000","130.50000000"],"v":["30709.43846621","31793.50846621"],"p":["1.00019862","1.00019866"],"t":[105,108],"l":["1.00010000","1.00010000"],"h":["1.00030000","1.00030000"],"o":"1.00020000"},"USDILS":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"USDINR":{"a":["0.000","0","0.000"],"b":["0.000","0","0.000"],"c":["0.000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000","0.000"],"t":[0,0],"l":["0.000","0.000"],"h":["0.000","0.000"],"o":"0.000"},"ZUSDZJPY":{"a":["160.289","10","10.000"],"b":["158.598","7","7.000"],"c":["158.598","3.44000000"],"v":["3725.20047436","3725.20047436"],"p":["159.486","159.486"],"t":[59,59],"l":["157.447","157.447"],"h":["162.701","162.701"],"o":"160.729"},"USDPLN":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"USDQEUR":{"a":["0.86000000","71","71.000"],"b":["0.85610000","27","27.000"],"c":["0.86000000","1.10230"],"v":["11.97570","1.10230"],"p":["0.84946771","0.86000000"],"t":[2,1],"l":["0.84840000","0.86000000"],"h":["0.86000000","0.86000000"],"o":"0.84840000"},"USDQUSD":{"a":["1.00000000","802","802.000"],"b":["0.99800000","2005","2005.000"],"c":["0.99800000","5.23563"],"v":["10.23563","5.23563"],"p":["0.99897697","0.99800000"],"t":[2,1],"l":["0.99800000","0.99800000"],"h":["1.00000000","0.99800000"],"o":"1.00000000"},"USDQUSDC":{"a":["1.00080000","137","137.000"],"b":["0.96580000","2393","2393.000"],"c":["0.96590000","5.83126"],"v":["11.66252","5.83126"],"p":["0.98350000","0.96590000"],"t":[2,1],"l":["0.96590000","0.96590000"],"h":["1.00110000","0.96590000"],"o":"1.00110000"},"USDQUSDT":{"a":["1.00050000","1000","1000.000"],"b":["0.99800000","2005","2005.000"],"c":["0.99800000","137.14932"],"v":["196.89940","137.14932"],"p":["0.99800000","0.99800000"],"t":[2,1],"l":["0.99800000","0.99800000"],"h":["0.99800000","0.99800000"],"o":"0.99800000"},"USDREUR":{"a":["0.86460000","235","235.000"],"b":["0.85840000","12","12.000"],"c":["0.86470000","11.14670"],"v":["11.14670","11.14670"],"p":["0.86470000","0.86470000"],"t":[1,1],"l":["0.86470000","0.86470000"],"h":["0.86470000","0.86470000"],"o":"0.86470000"},"USDRUSD":{"a":["1.00010000","70128","70128.000"],"b":["0.99850000","5","5.000"],"c":["0.99840000","5.49175"],"v":["47.66865","47.66865"],"p":["0.99883426","0.99883426"],"t":[5,5],"l":["0.99840000","0.99840000"],"h":["1.00010000","1.00010000"],"o":"1.00010000"},"USDRUSDC":{"a":["1.00120000","25000","25000.000"],"b":["0.99760000","25000","25000.000"],"c":["1.00120000","28.19920"],"v":["56.25346","28.19920"],"p":["0.99949638","1.00120000"],"t":[3,1],"l":["0.99760000","1.00120000"],"h":["1.00120000","1.00120000"],"o":"1.00000000"},"USDRUSDT":{"a":["0.99990000","1001","1001.000"],"b":["0.99850000","25000","25000.000"],"c":["0.99990000","100.00000"],"v":["100.00000","100.00000"],"p":["0.99990000","0.99990000"],"t":[1,1],"l":["0.99990000","0.99990000"],"h":["0.99990000","0.99990000"],"o":"0.99990000"},"USDSEUR":{"a":["0.86077000","127","127.000"],"b":["0.85794000","25076","25076.000"],"c":["0.86056000","5.66846000"],"v":["13.62333000","5.66846000"],"p":["0.85917450","0.86056000"],"t":[3,1],"l":["0.85698000","0.86056000"],"h":["0.86056000","0.86056000"],"o":"0.85698000"},"USDSGD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"USDSUSD":{"a":["1.00025000","14997","14997.000"],"b":["0.99795000","25052","25052.000"],"c":["0.99804000","1140.63458470"],"v":["2297.58199069","2298.57209069"],"p":["0.99914292","0.99914241"],"t":[4,5],"l":["0.99804000","0.99795000"],"h":["1.00025000","1.00025000"],"o":"1.00025000"},"USDTAUD":{"a":["1.399900","10505","10505.000"],"b":["1.399700","7742","7742.000"],"c":["1.399700","500.09917200"],"v":["640913.15765527","645296.38695602"],"p":["1.399166","1.399176"],"t":[914,923],"l":["1.397900","1.397900"],"h":["1.400800","1.400800"],"o":"1.400800"},"USDTBRL":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"USDTCAD":{"a":["1.37500000","1058","1058.000"],"b":["1.37480000","14089","14089.000"],"c":["1.37480000","17.68464116"],"v":["74089.40533089","74609.89607267"],"p":["1.37460178","1.37459548"],"t":[87,89],"l":["1.37370000","1.37370000"],"h":["1.37530000","1.37530000"],"o":"1.37380000"},"USDTCHF":{"a":["0.786630","958","958.000"],"b":["0.786590","50","50.000"],"c":["0.786570","248.09953073"],"v":["205416.38663472","208298.69223589"],"p":["0.786515","0.786526"],"t":[246,250],"l":["0.786160","0.786160"],"h":["0.787360","0.787360"],"o":"0.787180"},"USDTEUR":{"a":["0.86040000","954265","954265.000"],"b":["0.86030000","759525","759525.000"],"c":["0.86040000","9.44328233"],"v":["6179094.55785472","6179094.55785472"],"p":["0.86028745","0.86028745"],"t":[2612,2612],"l":["0.86000000","0.86000000"],"h":["0.86070000","0.86070000"],"o":"0.86070000"},"USDTGBP":{"a":["0.75050000","15368","15368.000"],"b":["0.75040000","43246","43246.000"],"c":["0.75040000","238.71010000"],"v":["2206170.94921933","2219582.89098771"],"p":["0.75030850","0.75030851"],"t":[2133,2160],"l":["0.75010000","0.75010000"],"h":["0.75080000","0.75080000"],"o":"0.75030000"},"USDTJPY":{"a":["159.646000","5","5.000"],"b":["159.323000","110","110.000"],"c":["159.646000","6.23402327"],"v":["493.20166833","493.20166833"],"p":["159.362431","159.362431"],"t":[15,15],"l":["159.322000","159.322000"],"h":["159.921000","159.921000"],"o":"159.921000"},"USDTZUSD":{"a":["0.99940000","337826","337826.000"],"b":["0.99939000","317330","317330.000"],"c":["0.99940000","101.06063638"],"v":["20261373.40489452","20538718.59096541"],"p":["0.99945805","0.99945859"],"t":[16351,16660],"l":["0.99935000","0.99935000"],"h":["0.99953000","0.99953000"],"o":"0.99949000"},"USDUCEUR":{"a":["0.0050890000","26803","26803.000"],"b":["0.0048650000","18155","18155.000"],"c":["0.0048260000","1708.26193"],"v":["573968.70549","573968.70549"],"p":["0.0049977308","0.0049977308"],"t":[55,55],"l":["0.0046850000","0.0046850000"],"h":["0.0054430000","0.0054430000"],"o":"0.0053230000"},"USDUCUSD":{"a":["0.0059130000","11544","11544.000"],"b":["0.0058430000","25672","25672.000"],"c":["0.0059130000","18224.28374"],"v":["5766546.94282","5796133.71668"],"p":["0.0058132987","0.0058165130"],"t":[395,401],"l":["0.0052900000","0.0052900000"],"h":["0.0063980000","0.0064510000"],"o":"0.0063840000"},"USD_CREDITZUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USELESSEUR":{"a":["0.04930000","14173","14173.000"],"b":["0.04920000","2893","2893.000"],"c":["0.04920000","2624.77475"],"v":["1093612.89381","1111576.96880"],"p":["0.05086074","0.05082582"],"t":[427,430],"l":["0.04840000","0.04840000"],"h":["0.05250000","0.05250000"],"o":"0.04910000"},"USELESSUSD":{"a":["0.05720000","1097","1097.000"],"b":["0.05710000","16781","16781.000"],"c":["0.05720000","2624.55888"],"v":["6538168.84719","6569583.88346"],"p":["0.05921198","0.05919975"],"t":[1396,1408],"l":["0.05610000","0.05610000"],"h":["0.06140000","0.06140000"],"o":"0.05660000"},"USEUR":{"a":["0.004850000","1744","1744.000"],"b":["0.004550000","1587","1587.000"],"c":["0.005190000","930.81000"],"v":["38536.30635","38536.30635"],"p":["0.004862529","0.004862529"],"t":[4,4],"l":["0.004750000","0.004750000"],"h":["0.005190000","0.005190000"],"o":"0.004750000"},"USPXxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"USUALEUR":{"a":["0.01200000","22378","22378.000"],"b":["0.01197000","421770","421770.000"],"c":["0.01212000","3879.51617"],"v":["2055303.35196","2055303.35196"],"p":["0.01217759","0.01217759"],"t":[37,37],"l":["0.01182000","0.01182000"],"h":["0.01245000","0.01245000"],"o":"0.01182000"},"USUALUSD":{"a":["0.01392000","1078","1078.000"],"b":["0.01390000","50734","50734.000"],"c":["0.01399000","500.00000"],"v":["1385626.76626","1387207.45790"],"p":["0.01409274","0.01409249"],"t":[342,344],"l":["0.01370000","0.01370000"],"h":["0.01451000","0.01451000"],"o":"0.01387000"},"USUSD":{"a":["0.005410000","6931","6931.000"],"b":["0.005300000","1603","1603.000"],"c":["0.005350000","1605.37740"],"v":["1011721.46154","1013940.42273"],"p":["0.005654483","0.005653517"],"t":[135,138],"l":["0.005130000","0.005130000"],"h":["0.005980000","0.005980000"],"o":"0.005250000"},"USYCUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"UUSD":{"a":["0.000594000","10000","10000.000"],"b":["0.000593000","10000","10000.000"],"c":["0.000593000","10000.00000"],"v":["19257928.45728","19257928.45728"],"p":["0.000604573","0.000604573"],"t":[486,486],"l":["0.000578000","0.000578000"],"h":["0.000632000","0.000632000"],"o":"0.000590000"},"UXLINKEUR":{"a":["0.00374000","23404","23404.000"],"b":["0.00191000","3147","3147.000"],"c":["0.00191000","1150.96845"],"v":["256384.44555","256384.44555"],"p":["0.00214491","0.00214491"],"t":[21,21],"l":["0.00185000","0.00185000"],"h":["0.00400000","0.00400000"],"o":"0.00185000"},"UXLINKUSD":{"a":["0.00221000","6154","6154.000"],"b":["0.00215000","213614","213614.000"],"c":["0.00221000","3839.88688"],"v":["2310654.62353","2448129.10966"],"p":["0.00230696","0.00230695"],"t":[138,144],"l":["0.00213000","0.00213000"],"h":["0.00258000","0.00258000"],"o":"0.00233000"},"VANRYEUR":{"a":["0.004420000","139514","139514.000"],"b":["0.004410000","197004","197004.000"],"c":["0.004490000","1983.95000"],"v":["54340.83550","54340.83550"],"p":["0.004499634","0.004499634"],"t":[5,5],"l":["0.004490000","0.004490000"],"h":["0.004510000","0.004510000"],"o":"0.004510000"},"VANRYUSD":{"a":["0.005160000","5837","5837.000"],"b":["0.005120000","260841","260841.000"],"c":["0.005220000","4387.81214"],"v":["267628.65586","267628.65586"],"p":["0.005219823","0.005219823"],"t":[8,8],"l":["0.005140000","0.005140000"],"h":["0.005260000","0.005260000"],"o":"0.005200000"},"VELODROMEEUR":{"a":["0.013150000","622","622.000"],"b":["0.012660000","13937","13937.000"],"c":["0.013010000","705.43000"],"v":["705.43000","705.43000"],"p":["0.013010000","0.013010000"],"t":[1,1],"l":["0.013010000","0.013010000"],"h":["0.013010000","0.013010000"],"o":"0.013010000"},"VELODROMEUSD":{"a":["0.015140000","89583","89583.000"],"b":["0.014960000","13666","13666.000"],"c":["0.015190000","243.87300"],"v":["41015.90317","41015.90317"],"p":["0.015460457","0.015460457"],"t":[6,6],"l":["0.015190000","0.015190000"],"h":["0.015550000","0.015550000"],"o":"0.015410000"},"VELOEUR":{"a":["0.0031800000","49415","49415.000"],"b":["0.0031390000","22120","22120.000"],"c":["0.0032170000","19277.95605"],"v":["57262.11272","57262.11272"],"p":["0.0032099580","0.0032099580"],"t":[11,11],"l":["0.0031820000","0.0031820000"],"h":["0.0032310000","0.0032310000"],"o":"0.0032310000"},"VELOUSD":{"a":["0.0036930000","142303","142303.000"],"b":["0.0036560000","22571","22571.000"],"c":["0.0036550000","22287.18100"],"v":["2919193.14520","2979482.71220"],"p":["0.0037336046","0.0037334420"],"t":[160,162],"l":["0.0036550000","0.0036550000"],"h":["0.0038230000","0.0038230000"],"o":"0.0036910000"},"VELVETEUR":{"a":["0.14860000","9570","9570.000"],"b":["0.04760000","2718","2718.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"VELVETUSD":{"a":["0.13510000","3993","3993.000"],"b":["0.09510000","5735","5735.000"],"c":["0.08820000","100.00000"],"v":["100.00000","100.00000"],"p":["0.08820000","0.08820000"],"t":[1,1],"l":["0.08820000","0.08820000"],"h":["0.08820000","0.08820000"],"o":"0.08820000"},"VERSEEUR":{"a":["0.02540000","16483","16483.000"],"b":["0.02270000","644","644.000"],"c":["0.02670000","147.59900"],"v":["147.59900","147.59900"],"p":["0.02670000","0.02670000"],"t":[1,1],"l":["0.02670000","0.02670000"],"h":["0.02670000","0.02670000"],"o":"0.02670000"},"VERSEUSD":{"a":["0.02700000","223","223.000"],"b":["0.02670000","415","415.000"],"c":["0.02670000","305.00000"],"v":["343.64800","1092.71167"],"p":["0.02670000","0.02671738"],"t":[2,4],"l":["0.02670000","0.02670000"],"h":["0.02670000","0.02680000"],"o":"0.02670000"},"VETEUR":{"a":["0.0057930000","41547","41547.000"],"b":["0.0057550000","2895","2895.000"],"c":["0.0057780000","18541.56547"],"v":["654914.82244","654914.82244"],"p":["0.0058332083","0.0058332083"],"t":[34,34],"l":["0.0057780000","0.0057780000"],"h":["0.0058880000","0.0058880000"],"o":"0.0058810000"},"VETUSD":{"a":["0.0067090000","2954","2954.000"],"b":["0.0067040000","2954","2954.000"],"c":["0.0067020000","1469.89720"],"v":["10659480.89828","10671637.53552"],"p":["0.0067774565","0.0067775265"],"t":[437,443],"l":["0.0066820000","0.0066820000"],"h":["0.0068490000","0.0068490000"],"o":"0.0068330000"},"VETUSDC":{"a":["0.0067300000","3000","3000.000"],"b":["0.0066850000","3000","3000.000"],"c":["0.0067750000","40.21837"],"v":["626740.45972","626740.45972"],"p":["0.0067983348","0.0067983348"],"t":[28,28],"l":["0.0067460000","0.0067460000"],"h":["0.0068400000","0.0068400000"],"o":"0.0067570000"},"VETUSDT":{"a":["0.0067340000","3000","3000.000"],"b":["0.0067000000","1000","1000.000"],"c":["0.0067200000","12000.00000"],"v":["107095.10000","107095.10000"],"p":["0.0068282814","0.0068282814"],"t":[5,5],"l":["0.0067200000","0.0067200000"],"h":["0.0068610000","0.0068610000"],"o":"0.0068390000"},"VFYEUR":{"a":["0.007460000","3668","3668.000"],"b":["0.007440000","3668","3668.000"],"c":["0.007420000","588.52026"],"v":["1547.99952","1547.99952"],"p":["0.007420000","0.007420000"],"t":[2,2],"l":["0.007420000","0.007420000"],"h":["0.007420000","0.007420000"],"o":"0.007420000"},"VFYUSD":{"a":["0.008660000","1785","1785.000"],"b":["0.008640000","3668","3668.000"],"c":["0.008640000","304.07000"],"v":["7555.64456","7555.64456"],"p":["0.008644218","0.008644218"],"t":[10,10],"l":["0.008630000","0.008630000"],"h":["0.008660000","0.008660000"],"o":"0.008660000"},"VIDAxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"VINEEUR":{"a":["0.01429000","3849","3849.000"],"b":["0.01368000","7958","7958.000"],"c":["0.01447000","982.67850"],"v":["16235.99494","16235.99494"],"p":["0.01361809","0.01361809"],"t":[6,6],"l":["0.01307000","0.01307000"],"h":["0.01447000","0.01447000"],"o":"0.01307000"},"VINEUSD":{"a":["0.01641000","2438","2438.000"],"b":["0.01598000","1863","1863.000"],"c":["0.01595000","42034.06233"],"v":["471878.24024","471878.24024"],"p":["0.01610117","0.01610117"],"t":[62,62],"l":["0.01590000","0.01590000"],"h":["0.01668000","0.01668000"],"o":"0.01608000"},"VIRTUALEUR":{"a":["0.61880000","70","70.000"],"b":["0.61730000","7686","7686.000"],"c":["0.62890000","7.66060"],"v":["7378.53814","7378.53814"],"p":["0.62388902","0.62388902"],"t":[34,34],"l":["0.61480000","0.61480000"],"h":["0.63400000","0.63400000"],"o":"0.62080000"},"VIRTUALUSD":{"a":["0.71760000","233","233.000"],"b":["0.71720000","59","59.000"],"c":["0.72100000","33.53402"],"v":["279819.19825","280506.08078"],"p":["0.72353804","0.72353436"],"t":[733,742],"l":["0.71070000","0.71070000"],"h":["0.73800000","0.73800000"],"o":"0.72240000"},"VIRTUALUSDC":{"a":["0.73620000","7590","7590.000"],"b":["0.71500000","8229","8229.000"],"c":["0.71690000","7.00000"],"v":["12161.35674","12161.35674"],"p":["0.72115304","0.72115304"],"t":[47,47],"l":["0.71000000","0.71000000"],"h":["0.74610000","0.74610000"],"o":"0.71830000"},"VIRTUALUSDT":{"a":["0.72770000","23","23.000"],"b":["0.71660000","2246","2246.000"],"c":["0.71750000","22.54687"],"v":["399.78371","399.78371"],"p":["0.72874370","0.72874370"],"t":[20,20],"l":["0.71750000","0.71750000"],"h":["0.74790000","0.74790000"],"o":"0.71750000"},"VOOIEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"VOOIUSD":{"a":["0.006200000","4749","4749.000"],"b":["0.001980000","55095","55095.000"],"c":["0.006210000","727.37230"],"v":["0.00000","727.37230"],"p":["0.000000000","0.006210000"],"t":[0,1],"l":["0.000000000","0.006210000"],"h":["0.000000000","0.006210000"],"o":"0.000000000"},"VOOxUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"VSNEUR":{"a":["0.040250000","992","992.000"],"b":["0.040210000","1369","1369.000"],"c":["0.040220000","975.16027"],"v":["63375.90977","63375.90977"],"p":["0.040233257","0.040233257"],"t":[33,33],"l":["0.040060000","0.040060000"],"h":["0.040440000","0.040440000"],"o":"0.040440000"},"VSNUSD":{"a":["0.046750000","968","968.000"],"b":["0.046690000","3212","3212.000"],"c":["0.046750000","1000.00000"],"v":["98754.12966","98849.12966"],"p":["0.046694632","0.046694983"],"t":[59,60],"l":["0.046490000","0.046490000"],"h":["0.046940000","0.047060000"],"o":"0.046940000"},"VTHOEUR":{"a":["0.00045420000","30000","30000.000"],"b":["0.00045180000","30000","30000.000"],"c":["0.00045590000","10819.20000"],"v":["10819.20000","10819.20000"],"p":["0.00045590000","0.00045590000"],"t":[1,1],"l":["0.00045590000","0.00045590000"],"h":["0.00045590000","0.00045590000"],"o":"0.00045590000"},"VTHOUSD":{"a":["0.00052770000","30000","30000.000"],"b":["0.00052500000","30000","30000.000"],"c":["0.00052600000","19563.50000"],"v":["1201698.90179","1223337.94079"],"p":["0.00053805630","0.00053802549"],"t":[16,18],"l":["0.00052600000","0.00052600000"],"h":["0.00053940000","0.00053940000"],"o":"0.00053600000"},"VULTEUR":{"a":["0.16930000","130","130.000"],"b":["0.16860000","131","131.000"],"c":["0.16630000","48.45297"],"v":["48.45297","48.45297"],"p":["0.16630000","0.16630000"],"t":[1,1],"l":["0.16630000","0.16630000"],"h":["0.16630000","0.16630000"],"o":"0.16630000"},"VULTUSD":{"a":["0.19670000","125","125.000"],"b":["0.19580000","131","131.000"],"c":["0.19610000","107.08822"],"v":["796.42078","796.42078"],"p":["0.19664947","0.19664947"],"t":[15,15],"l":["0.19340000","0.19340000"],"h":["0.19990000","0.19990000"],"o":"0.19660000"},"VVVEUR":{"a":["12.4070000","2","2.000"],"b":["12.3470000","2","2.000"],"c":["12.4010000","1.13900"],"v":["37710.48323","37861.79624"],"p":["12.1812055","12.1777250"],"t":[3633,3657],"l":["11.1340000","11.1340000"],"h":["12.9560000","12.9560000"],"o":"11.2800000"},"VVVUSD":{"a":["14.3850000","5","5.000"],"b":["14.3550000","3","3.000"],"c":["14.3530000","1.63335"],"v":["114783.84730","114921.31993"],"p":["14.1878041","14.1865407"],"t":[5656,5674],"l":["12.9450000","12.9450000"],"h":["15.0460000","15.0460000"],"o":"13.0990000"},"WALEUR":{"a":["0.060710000","107","107.000"],"b":["0.060580000","107","107.000"],"c":["0.062090000","43.13072"],"v":["1903.85938","1903.85938"],"p":["0.062540227","0.062540227"],"t":[7,7],"l":["0.062030000","0.062030000"],"h":["0.062740000","0.062740000"],"o":"0.062250000"},"WALUSD":{"a":["0.070480000","1420","1420.000"],"b":["0.070400000","89","89.000"],"c":["0.070670000","155.99912"],"v":["79013.89796","79575.41144"],"p":["0.072019991","0.072021366"],"t":[92,96],"l":["0.070670000","0.070670000"],"h":["0.072970000","0.072970000"],"o":"0.072280000"},"WARDEUR":{"a":["0.016120000","2500","2500.000"],"b":["0.014250000","6463","6463.000"],"c":["0.015820000","2449.99998"],"v":["845555.63709","852980.63705"],"p":["0.014442905","0.014457368"],"t":[221,224],"l":["0.012150000","0.012150000"],"h":["0.017740000","0.017740000"],"o":"0.015500000"},"WARDUSD":{"a":["0.017880000","2497","2497.000"],"b":["0.017590000","5000","5000.000"],"c":["0.017930000","2789.73787"],"v":["13340547.52335","13519335.71640"],"p":["0.016909369","0.016932655"],"t":[2245,2274],"l":["0.014030000","0.014030000"],"h":["0.019300000","0.019300000"],"o":"0.018270000"},"WAREUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"WARUSD":{"a":["0.001800000","1568907","1568907.000"],"b":["0.001780000","6824","6824.000"],"c":["0.001760000","12248.32000"],"v":["7722053.99155","7751500.99155"],"p":["0.001731544","0.001731348"],"t":[200,202],"l":["0.001600000","0.001600000"],"h":["0.001850000","0.001850000"],"o":"0.001670000"},"WAXLEUR":{"a":["0.05060000","211","211.000"],"b":["0.04990000","14811","14811.000"],"c":["0.05060000","988.14229"],"v":["36696.53297","36696.53297"],"p":["0.05104387","0.05104387"],"t":[9,9],"l":["0.05050000","0.05050000"],"h":["0.05270000","0.05270000"],"o":"0.05200000"},"WAXLUSD":{"a":["0.05840000","14759","14759.000"],"b":["0.05810000","15113","15113.000"],"c":["0.05880000","500.62152"],"v":["125331.58405","141101.43958"],"p":["0.06005200","0.06009826"],"t":[87,94],"l":["0.05880000","0.05880000"],"h":["0.06130000","0.06130000"],"o":"0.06050000"},"WAXPEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"WAXPUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"WBTCEUR":{"a":["66980.00000","1","1.000"],"b":["66600.70000","1","1.000"],"c":["67468.00000","0.00013683"],"v":["0.00278465","0.00278465"],"p":["66942.81207","66942.81207"],"t":[9,9],"l":["66600.70000","66600.70000"],"h":["67468.00000","67468.00000"],"o":"66659.00000"},"WBTCUSD":{"a":["77673.00000","1","1.000"],"b":["77404.10000","1","1.000"],"c":["77509.10000","0.00515194"],"v":["0.08884377","0.08884377"],"p":["78006.69940","78006.69940"],"t":[27,27],"l":["77509.10000","77509.10000"],"h":["78297.10000","78297.10000"],"o":"78043.60000"},"WBTCXBT":{"a":["0.9971000","1","1.000"],"b":["0.9960600","1","1.000"],"c":["0.9967900","2.25951373"],"v":["5.99155735","5.99155735"],"p":["0.9968720","0.9968720"],"t":[51,51],"l":["0.9967900","0.9967900"],"h":["0.9983500","0.9983500"],"o":"0.9982000"},"WBTEUR":{"a":["49.500000","10","10.000"],"b":["49.290000","3","3.000"],"c":["49.600000","8.63095036"],"v":["11.92053036","11.92053036"],"p":["49.584696","49.584696"],"t":[7,7],"l":["49.530000","49.530000"],"h":["49.720000","49.720000"],"o":"49.580000"},"WBTUSD":{"a":["57.380000","2","2.000"],"b":["57.160000","5","5.000"],"c":["57.280000","1.38576000"],"v":["103.69885968","103.69885968"],"p":["57.601413","57.601413"],"t":[54,54],"l":["57.280000","57.280000"],"h":["57.850000","57.850000"],"o":"57.420000"},"WCTEUR":{"a":["0.051410000","1433","1433.000"],"b":["0.051270000","5018","5018.000"],"c":["0.052920000","1432.05000"],"v":["9017.28330","9017.28330"],"p":["0.052897614","0.052897614"],"t":[6,6],"l":["0.052550000","0.052550000"],"h":["0.053170000","0.053170000"],"o":"0.053010000"},"WCTUSD":{"a":["0.059690000","3300","3300.000"],"b":["0.059590000","11325","11325.000"],"c":["0.060000000","2190.47316"],"v":["75567.24541","75567.24541"],"p":["0.060867348","0.060867348"],"t":[31,31],"l":["0.060000000","0.060000000"],"h":["0.061770000","0.061770000"],"o":"0.060900000"},"WELLEUR":{"a":["0.003580000","72200","72200.000"],"b":["0.003560000","143661","143661.000"],"c":["0.003580000","24010.34120"],"v":["798582.22902","798582.22902"],"p":["0.003585062","0.003585062"],"t":[18,18],"l":["0.003540000","0.003540000"],"h":["0.003630000","0.003630000"],"o":"0.003540000"},"WELLUSD":{"a":["0.004160000","84233","84233.000"],"b":["0.004140000","84035","84035.000"],"c":["0.004160000","11172.05000"],"v":["1778875.66086","1778875.66086"],"p":["0.004180696","0.004180696"],"t":[55,55],"l":["0.004090000","0.004090000"],"h":["0.004230000","0.004230000"],"o":"0.004150000"},"WENEUR":{"a":["0.000005320000","5412562","5412562.000"],"b":["0.000004630000","503040568","503040568.000"],"c":["0.000005220000","786244.71525025"],"v":["8072467.79243029","8072467.79243029"],"p":["0.000004954857","0.000004954857"],"t":[4,4],"l":["0.000004810000","0.000004810000"],"h":["0.000005270000","0.000005270000"],"o":"0.000005190000"},"WENUSD":{"a":["0.000006580000","12038096","12038096.000"],"b":["0.000005610000","51157325","51157325.000"],"c":["0.000005700000","956353.60000000"],"v":["22587873.07024005","22587873.07024005"],"p":["0.000005855381","0.000005855381"],"t":[8,8],"l":["0.000005640000","0.000005640000"],"h":["0.000007160000","0.000007160000"],"o":"0.000005900000"},"WEUR":{"a":["0.01088000","11870","11870.000"],"b":["0.01087000","91298","91298.000"],"c":["0.01087000","4762.48625"],"v":["1928994.49247","1928994.49247"],"p":["0.01108984","0.01108984"],"t":[185,185],"l":["0.01087000","0.01087000"],"h":["0.01131000","0.01131000"],"o":"0.01101000"},"WFBEUR":{"a":["2.76290000","295","295.000"],"b":["0.00050000","633612","633612.000"],"c":["0.37930000","41.00000"],"v":["1162.91369","41.00000"],"p":["0.38927122","0.37930000"],"t":[17,1],"l":["0.37930000","0.37930000"],"h":["0.40300000","0.37930000"],"o":"0.40000000"},"WFBUSD":{"a":["0.79000000","300","300.000"],"b":["0.31050000","129","129.000"],"c":["0.45670000","33.00000"],"v":["33.00000","33.00000"],"p":["0.45670000","0.45670000"],"t":[1,1],"l":["0.45670000","0.45670000"],"h":["0.45670000","0.45670000"],"o":"0.45670000"},"WHALESEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"WHALESUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"WIFEUR":{"a":["0.16670000","2062","2062.000"],"b":["0.16640000","8788","8788.000"],"c":["0.16690000","1150.98782"],"v":["49511.07768","49511.07768"],"p":["0.16892068","0.16892068"],"t":[71,71],"l":["0.16660000","0.16660000"],"h":["0.17260000","0.17260000"],"o":"0.17010000"},"WIFGBP":{"a":["0.14620000","641","641.000"],"b":["0.14460000","46565","46565.000"],"c":["0.14730000","1270.03073"],"v":["6095.67500","6095.67500"],"p":["0.14940399","0.14940399"],"t":[11,11],"l":["0.14730000","0.14730000"],"h":["0.15130000","0.15130000"],"o":"0.14880000"},"WIFUSD":{"a":["0.19350000","52","52.000"],"b":["0.19340000","903","903.000"],"c":["0.19380000","143.43750"],"v":["525582.55207","527299.99087"],"p":["0.19693207","0.19693338"],"t":[627,630],"l":["0.19360000","0.19360000"],"h":["0.20050000","0.20050000"],"o":"0.19760000"},"WINEUR":{"a":["0.000016660000","22814482","22814482.000"],"b":["0.000016500000","1895190","1895190.000"],"c":["0.000016500000","162804.00000"],"v":["162804.00000","162804.00000"],"p":["0.000016500000","0.000016500000"],"t":[1,1],"l":["0.000016500000","0.000016500000"],"h":["0.000016500000","0.000016500000"],"o":"0.000016500000"},"WINGSEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000010000","10000000","10000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"WINGSUSD":{"a":["0.0038000000","51000","51000.000"],"b":["0.0037580000","10257","10257.000"],"c":["0.0037920000","312607.68001"],"v":["641976.52700","641976.52700"],"p":["0.0037808763","0.0037808763"],"t":[32,32],"l":["0.0037580000","0.0037580000"],"h":["0.0038600000","0.0038600000"],"o":"0.0037820000"},"WINUSD":{"a":["0.000019290000","1075406","1075406.000"],"b":["0.000019210000","26938180","26938180.000"],"c":["0.000019290000","997067.70000"],"v":["51391536.76191","52679778.46191"],"p":["0.000019506689","0.000019510466"],"t":[31,33],"l":["0.000019290000","0.000019290000"],"h":["0.000019780000","0.000019780000"],"o":"0.000019400000"},"WLDEUR":{"a":["0.2051000","115","115.000"],"b":["0.2048000","116","116.000"],"c":["0.2074000","67.17762"],"v":["6229.28218","6313.48275"],"p":["0.2086442","0.2086196"],"t":[20,21],"l":["0.2069000","0.2068000"],"h":["0.2099000","0.2099000"],"o":"0.2096000"},"WLDUSD":{"a":["0.2381000","1181","1181.000"],"b":["0.2378000","10131","10131.000"],"c":["0.2385000","100.00000"],"v":["173909.18313","176787.10593"],"p":["0.2408900","0.2408798"],"t":[273,277],"l":["0.2374000","0.2374000"],"h":["0.2447000","0.2447000"],"o":"0.2405000"},"WLFIEUR":{"a":["0.05160000","8339","8339.000"],"b":["0.05150000","26699","26699.000"],"c":["0.05140000","8370.33432"],"v":["185797.94072","185797.94072"],"p":["0.05231584","0.05231584"],"t":[44,44],"l":["0.05140000","0.05140000"],"h":["0.05300000","0.05300000"],"o":"0.05230000"},"WLFIUSD":{"a":["0.05990000","13738","13738.000"],"b":["0.05980000","29714","29714.000"],"c":["0.05970000","1000.00000"],"v":["1163256.96108","1189558.45350"],"p":["0.06042381","0.06044220"],"t":[606,617],"l":["0.05910000","0.05910000"],"h":["0.06160000","0.06160000"],"o":"0.06120000"},"WMTXEUR":{"a":["0.052980000","931","931.000"],"b":["0.050930000","112","112.000"],"c":["0.052040000","4131.18211"],"v":["6150.07994","6150.07994"],"p":["0.052538227","0.052538227"],"t":[5,5],"l":["0.052000000","0.052000000"],"h":["0.054430000","0.054430000"],"o":"0.053680000"},"WMTXUSD":{"a":["0.060770000","470","470.000"],"b":["0.059300000","1333","1333.000"],"c":["0.059500000","5469.74789"],"v":["92098.39574","92098.39574"],"p":["0.060096157","0.060096157"],"t":[51,51],"l":["0.058840000","0.058840000"],"h":["0.061810000","0.061810000"],"o":"0.061680000"},"WNXMEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"WNXMUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"WOOEUR":{"a":["0.014650","99805","99805.000"],"b":["0.014560","591","591.000"],"c":["0.014960","363.28047124"],"v":["78042.91955155","363.28047124"],"p":["0.014755","0.014960"],"t":[13,1],"l":["0.014700","0.014960"],"h":["0.015190","0.014960"],"o":"0.015190"},"WOOUSD":{"a":["0.016940","152975","152975.000"],"b":["0.016890","119644","119644.000"],"c":["0.017000","294.11764705"],"v":["31367.06524915","31367.06524915"],"p":["0.017105","0.017105"],"t":[5,5],"l":["0.017000","0.017000"],"h":["0.017350","0.017350"],"o":"0.017350"},"WSOLEUR":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"WSOLUSD":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"WUSD":{"a":["0.01264000","12694","12694.000"],"b":["0.01263000","97769","97769.000"],"c":["0.01265000","6985.10580"],"v":["3398935.01459","3400304.85869"],"p":["0.01284148","0.01284148"],"t":[380,382],"l":["0.01263000","0.01263000"],"h":["0.01311000","0.01311000"],"o":"0.01286000"},"WXTMEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"WXTMUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"XANEUR":{"a":["0.007940000","9959","9959.000"],"b":["0.007910000","42189","42189.000"],"c":["0.008060000","4336.22829"],"v":["1303409.76303","1313367.95339"],"p":["0.008195083","0.008194741"],"t":[91,92],"l":["0.007970000","0.007970000"],"h":["0.008480000","0.008480000"],"o":"0.008140000"},"XANUSD":{"a":["0.009210000","9481","9481.000"],"b":["0.009190000","37603","37603.000"],"c":["0.009360000","29323.31100"],"v":["5771330.05075","5780810.57990"],"p":["0.009428545","0.009428613"],"t":[182,183],"l":["0.009190000","0.009190000"],"h":["0.009860000","0.009860000"],"o":"0.009510000"},"XAUTEUR":{"a":["0.00000","0","0.000"],"b":["1.10000","10","10.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"XAUTUSD":{"a":["4532.70000","1","1.000"],"b":["4532.60000","1","1.000"],"c":["4534.60000","0.02204056"],"v":["37.32403305","37.51876285"],"p":["4536.45791","4536.45609"],"t":[445,452],"l":["4523.80000","4523.80000"],"h":["4548.10000","4548.10000"],"o":"4536.40000"},"XAUTUSDT":{"a":["4535.80000","1","1.000"],"b":["4535.20000","1","1.000"],"c":["4535.90000","0.00300000"],"v":["1.51689624","1.53966996"],"p":["4540.47150","4540.43228"],"t":[103,110],"l":["4527.80000","4527.80000"],"h":["4550.60000","4550.60000"],"o":"4537.60000"},"XBTAUD":{"a":["109006.90000","1","1.000"],"b":["108978.00000","1","1.000"],"c":["109035.10000","0.00071581"],"v":["4.79581112","4.83997531"],"p":["109289.30483","109292.18094"],"t":[918,932],"l":["108750.00000","108750.00000"],"h":["109935.90000","109935.90000"],"o":"109535.80000"},"XBTAUSD":{"a":["77839.33000","1","1.000"],"b":["77823.28000","1","1.000"],"c":["78250.36000","0.00012784"],"v":["0.00020784","0.00012784"],"p":["78249.35538","78250.36000"],"t":[2,1],"l":["78247.75000","78250.36000"],"h":["78250.36000","78250.36000"],"o":"78247.75000"},"XBTBRL":{"a":["0.0000","0","0.000"],"b":["0.0000","0","0.000"],"c":["0.0000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000","0.0000"],"t":[0,0],"l":["0.0000","0.0000"],"h":["0.0000","0.0000"],"o":"0.0000"},"XXBTZCAD":{"a":["107056.50000","1","1.000"],"b":["107022.60000","1","1.000"],"c":["107045.50000","0.00254658"],"v":["13.38255649","13.50714378"],"p":["107386.06317","107386.78098"],"t":[1780,1826],"l":["106825.60000","106825.60000"],"h":["108000.00000","108000.00000"],"o":"107362.90000"},"XBTCHF":{"a":["61252.20000","1","1.000"],"b":["61249.70000","1","1.000"],"c":["61311.10000","0.00016229"],"v":["4.00985719","4.01068256"],"p":["61487.28831","61487.31135"],"t":[1078,1083],"l":["61049.30000","61049.30000"],"h":["61841.70000","61841.70000"],"o":"61541.70000"},"XBTDAI":{"a":["78087.40000","1","1.000"],"b":["77358.60000","1","1.000"],"c":["77670.10000","0.01500000"],"v":["0.01500000","0.01500000"],"p":["77670.10000","77670.10000"],"t":[1,1],"l":["77670.10000","77670.10000"],"h":["77670.10000","77670.10000"],"o":"77670.10000"},"XXBTZEUR":{"a":["66972.00000","1","1.000"],"b":["66971.30000","1","1.000"],"c":["66973.30000","0.00010000"],"v":["120.31424865","120.73785473"],"p":["67215.83915","67216.25387"],"t":[17343,17577],"l":["66850.00000","66850.00000"],"h":["67624.50000","67624.50000"],"o":"67268.30000"},"XBTEURC":{"a":["67091.50000","1","1.000"],"b":["66864.70000","1","1.000"],"c":["66961.20000","0.00009000"],"v":["0.06574090","0.06574090"],"p":["67226.55544","67226.55544"],"t":[107,107],"l":["66768.20000","66768.20000"],"h":["67641.50000","67641.50000"],"o":"67154.90000"},"XXBTEUROP":{"a":["67123.00000","1","1.000"],"b":["66909.00000","1","1.000"],"c":["69614.00000","0.00001494"],"v":["0.00001494","0.00001494"],"p":["69614.00000","69614.00000"],"t":[1,1],"l":["69614.00000","69614.00000"],"h":["69614.00000","69614.00000"],"o":"69614.00000"},"XBTFIDD":{"a":["77863.50000","2","2.000"],"b":["77786.60000","1","1.000"],"c":["81711.40000","0.39084983"],"v":["0.40225288","0.39084983"],"p":["81712.15249","81711.40000"],"t":[5,1],"l":["80936.80000","81711.40000"],"h":["81778.30000","81711.40000"],"o":"80936.80000"},"XXBTZGBP":{"a":["58430.70000","1","1.000"],"b":["58422.70000","1","1.000"],"c":["58492.00000","0.00320273"],"v":["13.26361530","15.31546011"],"p":["58672.62901","58678.17798"],"t":[2984,3024],"l":["58344.20000","58344.20000"],"h":["58920.10000","58920.10000"],"o":"58674.20000"},"XXBTZJPY":{"a":["12439225.000","1","1.000"],"b":["12404593.000","1","1.000"],"c":["12422518.000","0.00008000"],"v":["0.00116912","0.00116912"],"p":["12456284.981","12456284.981"],"t":[15,15],"l":["12422518.000","12422518.000"],"h":["12494481.000","12494481.000"],"o":"12476451.000"},"XBTPYUSD":{"a":["77982.70000","1","1.000"],"b":["77163.80000","1","1.000"],"c":["78492.00000","0.00008971"],"v":["0.01041370","0.01041370"],"p":["77476.58967","77476.58967"],"t":[9,9],"l":["77389.90000","77389.90000"],"h":["78636.60000","78636.60000"],"o":"78042.00000"},"XXBTZUSD":{"a":["77790.10000","1","1.000"],"b":["77790.00000","2","2.000"],"c":["77790.00000","0.00001458"],"v":["767.42028486","780.27575796"],"p":["78145.49713","78145.62892"],"t":[33612,34111],"l":["77646.20000","77646.20000"],"h":["78579.10000","78579.10000"],"o":"78122.90000"},"XBTUSD1":{"a":["77844.60000","1","1.000"],"b":["77772.20000","1","1.000"],"c":["77854.10000","0.00012526"],"v":["0.00066879","0.00066879"],"p":["78010.53850","78010.53850"],"t":[3,3],"l":["77854.10000","77854.10000"],"h":["78052.70000","78052.70000"],"o":"78043.30000"},"XBTUSD:BTNL":{"a":["77819.10000","1","1.000"],"b":["77774.40000","1","1.000"],"c":["77941.80000","0.00005000"],"v":["15.81249345","16.36037174"],"p":["78191.10485","78190.07786"],"t":[604,610],"l":["77682.90000","77682.90000"],"h":["78606.60000","78606.60000"],"o":"78156.00000"},"XBTUSDC":{"a":["77831.93000","1","1.000"],"b":["77803.82000","1","1.000"],"c":["77847.92000","0.00001994"],"v":["43.75983728","43.79363582"],"p":["78124.80501","78124.84193"],"t":[4308,4348],"l":["77678.00000","77678.00000"],"h":["78560.32000","78560.32000"],"o":"78127.69000"},"XBTUSDG":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["7818.16166","0.00057737"],"v":["0.00000000","0.00057737"],"p":["0.00000","7818.16166"],"t":[0,1],"l":["0.00000","7818.16166"],"h":["0.00000","7818.16166"],"o":"0.00000"},"XXBTUSDQ":{"a":["78028.80000","1","1.000"],"b":["77835.80000","1","1.000"],"c":["82000.90000","0.00027531"],"v":["0.00027531","0.00027531"],"p":["82000.90000","82000.90000"],"t":[1,1],"l":["82000.90000","82000.90000"],"h":["82000.90000","82000.90000"],"o":"82000.90000"},"XXBTUSDR":{"a":["77991.70000","1","1.000"],"b":["77824.00000","1","1.000"],"c":["77942.30000","0.00063990"],"v":["0.00063990","0.00444276"],"p":["77942.30000","78190.27390"],"t":[1,2],"l":["77942.30000","77942.30000"],"h":["77942.30000","78232.00000"],"o":"77942.30000"},"XBTUSDT":{"a":["77838.80000","1","1.000"],"b":["77838.70000","1","1.000"],"c":["77829.70000","0.00004930"],"v":["85.22525481","85.76702771"],"p":["78160.20724","78160.44756"],"t":[6460,6522],"l":["77669.40000","77669.40000"],"h":["78593.00000","78593.00000"],"o":"78163.40000"},"XCNEUR":{"a":["0.004160000","32040","32040.000"],"b":["0.004150000","246205","246205.000"],"c":["0.004160000","108591.38132100"],"v":["5458592.02728008","5458592.02728008"],"p":["0.004158516","0.004158516"],"t":[89,89],"l":["0.004120000","0.004120000"],"h":["0.004190000","0.004190000"],"o":"0.004150000"},"XCNUSD":{"a":["0.004830000","322794","322794.000"],"b":["0.004820000","66127","66127.000"],"c":["0.004830000","6098.35353147"],"v":["35709340.33984875","36299064.25923432"],"p":["0.004821102","0.004821197"],"t":[895,961],"l":["0.004770000","0.004770000"],"h":["0.004870000","0.004870000"],"o":"0.004810000"},"XDCCAD":{"a":["0.043380000","24360","24360.000"],"b":["0.042590000","6772","6772.000"],"c":["0.043670000","1045.55000"],"v":["1180059.82785","1262341.47232"],"p":["0.043484508","0.043499836"],"t":[235,265],"l":["0.042800000","0.042800000"],"h":["0.044490000","0.044490000"],"o":"0.044490000"},"XDCEUR":{"a":["0.026860000","507","507.000"],"b":["0.026840000","153278","153278.000"],"c":["0.026870000","1600.32910"],"v":["13091445.30618","13947218.66096"],"p":["0.027272678","0.027285070"],"t":[1495,1561],"l":["0.026820000","0.026820000"],"h":["0.027790000","0.027790000"],"o":"0.027560000"},"XDCUSD":{"a":["0.031200000","1350","1350.000"],"b":["0.031170000","1350","1350.000"],"c":["0.031200000","1599.56170"],"v":["20419612.42053","20945070.96308"],"p":["0.031653032","0.031658850"],"t":[2587,2719],"l":["0.031140000","0.031140000"],"h":["0.032290000","0.032290000"],"o":"0.032010000"},"XDCUSDC":{"a":["0.031210000","1013","1013.000"],"b":["0.031180000","1013","1013.000"],"c":["0.031210000","1012.50000"],"v":["3876307.20281","4103945.55987"],"p":["0.031670650","0.031685350"],"t":[558,581],"l":["0.031210000","0.031210000"],"h":["0.032180000","0.032180000"],"o":"0.032030000"},"XDGAUD":{"a":["0.153093800","507","507.000"],"b":["0.152567400","7948","7948.000"],"c":["0.152754400","422.29000000"],"v":["475727.87158294","475727.87158294"],"p":["0.154029912","0.154029912"],"t":[90,90],"l":["0.152151000","0.152151000"],"h":["0.157658800","0.157658800"],"o":"0.153313000"},"XDGCAD":{"a":["0.150255700","2248","2248.000"],"b":["0.150012600","22875","22875.000"],"c":["0.149494900","657.41000000"],"v":["378258.33599318","379941.24599318"],"p":["0.148012524","0.148022918"],"t":[198,200],"l":["0.138994300","0.138994300"],"h":["0.154834300","0.154834300"],"o":"0.150225800"},"XDGEUR":{"a":["0.094008800","311","311.000"],"b":["0.093980500","311","311.000"],"c":["0.094114800","310.07810000"],"v":["11356708.23483612","11359416.36381942"],"p":["0.095599408","0.095599065"],"t":[1944,1974],"l":["0.093067100","0.093067100"],"h":["0.097000000","0.097000000"],"o":"0.094122100"},"XDGGBP":{"a":["0.082007800","4747","4747.000"],"b":["0.081986500","10792","10792.000"],"c":["0.081791700","35.38000000"],"v":["287832.32481309","287832.32481309"],"p":["0.082975166","0.082975166"],"t":[150,150],"l":["0.081372000","0.081372000"],"h":["0.084479200","0.084479200"],"o":"0.082147000"},"XDGUSD":{"a":["0.109190800","7130","7130.000"],"b":["0.109174000","80539","80539.000"],"c":["0.109183600","91.58884668"],"v":["46918781.45380034","47008070.14357544"],"p":["0.110596748","0.110594318"],"t":[7000,7070],"l":["0.108054400","0.108054400"],"h":["0.112720200","0.112720200"],"o":"0.109356500"},"XDGUSD:BTNL":{"a":["0.109282000","37874","37874.000"],"b":["0.109125000","49432","49432.000"],"c":["0.109523800","60.62609223"],"v":["1914004.97204119","1914004.97204119"],"p":["0.110196213","0.110196213"],"t":[292,292],"l":["0.107998600","0.107998600"],"h":["0.112826700","0.112826700"],"o":"0.109386600"},"XDGUSDC":{"a":["0.109220000","285","285.000"],"b":["0.109160000","18582","18582.000"],"c":["0.109260000","250.00000000"],"v":["3806022.20894802","3806078.22894802"],"p":["0.110478761","0.110478744"],"t":[830,833],"l":["0.108220000","0.108220000"],"h":["0.112750000","0.112750000"],"o":"0.109400000"},"XDGUSDT":{"a":["0.109270000","304","304.000"],"b":["0.109230000","304","304.000"],"c":["0.109260000","0.00000017"],"v":["3344921.02364977","3346482.27930801"],"p":["0.110045096","0.110044803"],"t":[1458,1464],"l":["0.108180000","0.108180000"],"h":["0.112760000","0.112760000"],"o":"0.109510000"},"XXDGXXBT":{"a":["0.000001404","112069","112069.000"],"b":["0.000001402","481371","481371.000"],"c":["0.000001401","341.48715925"],"v":["154897.16664451","160202.43664451"],"p":["0.000001411","0.000001411"],"t":[352,358],"l":["0.000001390","0.000001390"],"h":["0.000001436","0.000001436"],"o":"0.000001401"},"XIONEUR":{"a":["0.13570000","37","37.000"],"b":["0.13560000","37","37.000"],"c":["0.13640000","37.00000"],"v":["20510.88020","20510.88020"],"p":["0.13359047","0.13359047"],"t":[269,269],"l":["0.12620000","0.12620000"],"h":["0.14060000","0.14060000"],"o":"0.12620000"},"XIONUSD":{"a":["0.15770000","37","37.000"],"b":["0.15760000","37","37.000"],"c":["0.15880000","37.00000"],"v":["82088.84542","82088.84542"],"p":["0.15744696","0.15744696"],"t":[656,656],"l":["0.14690000","0.14690000"],"h":["0.16690000","0.16690000"],"o":"0.14690000"},"XL1EUR":{"a":["0.00026390000","33460","33460.000"],"b":["0.00026260000","33460","33460.000"],"c":["0.00026300000","25963.03633"],"v":["2288888.67864","2288888.67864"],"p":["0.00026118723","0.00026118723"],"t":[71,71],"l":["0.00025840000","0.00025840000"],"h":["0.00026370000","0.00026370000"],"o":"0.00025880000"},"XL1USD":{"a":["0.00030670000","33460","33460.000"],"b":["0.00030550000","33460","33460.000"],"c":["0.00030580000","26749.50000"],"v":["24307582.07725","25291706.38725"],"p":["0.00030610216","0.00030588953"],"t":[201,206],"l":["0.00029870000","0.00029870000"],"h":["0.00034600000","0.00034600000"],"o":"0.00030270000"},"XXLMZEUR":{"a":["0.12932900","105","105.000"],"b":["0.12928400","105","105.000"],"c":["0.12915500","710.77200000"],"v":["964738.08734700","965187.09201880"],"p":["0.13041423","0.13041438"],"t":[602,606],"l":["0.12900100","0.12900100"],"h":["0.13161100","0.13161100"],"o":"0.13044500"},"XXLMZGBP":{"a":["0.11286000","1331","1331.000"],"b":["0.11273000","18968","18968.000"],"c":["0.11286000","837.96652000"],"v":["166737.15565602","171135.58440584"],"p":["0.11364343","0.11365395"],"t":[127,132],"l":["0.11262000","0.11262000"],"h":["0.11478000","0.11478000"],"o":"0.11359000"},"XXLMZUSD":{"a":["0.15017600","566","566.000"],"b":["0.15015200","67","67.000"],"c":["0.15017100","41.74234958"],"v":["17374608.50427904","17699422.31573049"],"p":["0.15118431","0.15119729"],"t":[4226,4361],"l":["0.14987400","0.14987400"],"h":["0.15278900","0.15278900"],"o":"0.15171700"},"XXLMXXBT":{"a":["0.000001932","68050","68050.000"],"b":["0.000001928","110231","110231.000"],"c":["0.000001935","310.97375000"],"v":["27179.34491380","27690.49522411"],"p":["0.000001938","0.000001938"],"t":[18,19],"l":["0.000001932","0.000001932"],"h":["0.000001947","0.000001947"],"o":"0.000001943"},"XMNEUR":{"a":["0.002620000","5000","5000.000"],"b":["0.002600000","29080","29080.000"],"c":["0.002620000","2714.74320"],"v":["4704644.52868","4704644.52868"],"p":["0.002495800","0.002495800"],"t":[353,353],"l":["0.002380000","0.002380000"],"h":["0.002650000","0.002650000"],"o":"0.002650000"},"XMNUSD":{"a":["0.003030000","6129","6129.000"],"b":["0.003020000","8023","8023.000"],"c":["0.003020000","400.00000"],"v":["5838880.63648","5838880.63648"],"p":["0.002952959","0.002952959"],"t":[481,481],"l":["0.002860000","0.002860000"],"h":["0.003090000","0.003090000"],"o":"0.003010000"},"XXMRZEUR":{"a":["338.01000000","1","1.000"],"b":["337.19000000","1","1.000"],"c":["338.04000000","3.80245959"],"v":["179.83098087","179.83098087"],"p":["338.73741430","338.73741430"],"t":[128,128],"l":["332.66000000","332.66000000"],"h":["341.09000000","341.09000000"],"o":"332.66000000"},"XXMRZUSD":{"a":["392.16000000","3","3.000"],"b":["391.96000000","1","1.000"],"c":["391.79000000","1.54204630"],"v":["3484.95547613","3544.86939431"],"p":["391.82340139","391.76049434"],"t":[4027,4107],"l":["385.17000000","385.17000000"],"h":["396.98000000","396.98000000"],"o":"388.24000000"},"XMRUSDC":{"a":["392.490000","1","1.000"],"b":["391.850000","1","1.000"],"c":["394.240000","0.07633917"],"v":["217.70542633","253.29511386"],"p":["392.957703","392.195058"],"t":[316,347],"l":["386.110000","386.110000"],"h":["396.250000","396.250000"],"o":"387.340000"},"XMRUSDT":{"a":["392.400000","1","1.000"],"b":["391.990000","1","1.000"],"c":["392.450000","3.57935342"],"v":["4911.71220104","4941.22698903"],"p":["391.445938","391.426335"],"t":[2149,2177],"l":["385.270000","385.270000"],"h":["397.380000","397.380000"],"o":"388.480000"},"XXMRXXBT":{"a":["0.00505000","30","30.000"],"b":["0.00504100","1","1.000"],"c":["0.00505000","2.01808265"],"v":["2720.12836332","2727.35531824"],"p":["0.00501381","0.00501368"],"t":[3693,3706],"l":["0.00495600","0.00495600"],"h":["0.00508300","0.00508300"],"o":"0.00496900"},"XNAPEUR":{"a":["0.000120000","5397","5397.000"],"b":["0.000050000","40000","40000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"XNAPUSD":{"a":["0.000133000","10328","10328.000"],"b":["0.000001000","10000000","10000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"XNYEUR":{"a":["0.0071430000","1491","1491.000"],"b":["0.0070800000","4398","4398.000"],"c":["0.0070800000","12781.07344"],"v":["584236.68649","587236.68549"],"p":["0.0072849938","0.0072858444"],"t":[36,38],"l":["0.0070800000","0.0070800000"],"h":["0.0074540000","0.0074540000"],"o":"0.0074040000"},"XNYUSD":{"a":["0.0082530000","5000","5000.000"],"b":["0.0082350000","3046","3046.000"],"c":["0.0082460000","3127.64434"],"v":["3903286.01006","3921063.48640"],"p":["0.0083632641","0.0083646058"],"t":[530,541],"l":["0.0082090000","0.0082090000"],"h":["0.0087010000","0.0087010000"],"o":"0.0086360000"},"XOREUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"XORUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"XPLEUR":{"a":["0.07310000","10198","10198.000"],"b":["0.07300000","2900","2900.000"],"c":["0.07320000","80.00000"],"v":["198692.22816","201700.25414"],"p":["0.07431800","0.07432519"],"t":[161,162],"l":["0.07320000","0.07320000"],"h":["0.07540000","0.07540000"],"o":"0.07490000"},"XPLUSD":{"a":["0.08490000","16464","16464.000"],"b":["0.08480000","2604","2604.000"],"c":["0.08500000","2659.62757"],"v":["629018.86386","641676.41159"],"p":["0.08625891","0.08627059"],"t":[448,456],"l":["0.08470000","0.08470000"],"h":["0.08770000","0.08770000"],"o":"0.08690000"},"XRPAUD":{"a":["1.96973000","12","12.000"],"b":["1.96850000","12","12.000"],"c":["1.97254000","0.74553000"],"v":["66459.92122083","66510.56892133"],"p":["1.98028283","1.98028401"],"t":[595,599],"l":["1.96356000","1.96356000"],"h":["1.99892000","1.99892000"],"o":"1.98228000"},"XXRPZCAD":{"a":["1.93368000","17","17.000"],"b":["1.93350000","78","78.000"],"c":["1.93436000","10.07716000"],"v":["174169.36118185","176759.31118173"],"p":["1.94613972","1.94610136"],"t":[1159,1180],"l":["1.92789000","1.92789000"],"h":["1.96401000","1.96401000"],"o":"1.94306000"},"XRPCHF":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"XRPETH":{"a":["0.0006477000","378","378.000"],"b":["0.0006476000","356","356.000"],"c":["0.0006479000","10.00000000"],"v":["37349.69985385","37349.69985385"],"p":["0.0006481589","0.0006481589"],"t":[247,247],"l":["0.0006457000","0.0006457000"],"h":["0.0006504000","0.0006504000"],"o":"0.0006480000"},"XXRPZEUR":{"a":["1.20982000","2491","2491.000"],"b":["1.20963000","82","82.000"],"c":["1.21069000","192.83709159"],"v":["1704543.58285624","1710266.57640969"],"p":["1.21752638","1.21752674"],"t":[4204,4267],"l":["1.20750000","1.20750000"],"h":["1.22960000","1.22960000"],"o":"1.21693000"},"XRPGBP":{"a":["1.05595000","2491","2491.000"],"b":["1.05540000","24","24.000"],"c":["1.05612000","2.68248000"],"v":["237707.39265272","240720.66335876"],"p":["1.06249552","1.06248275"],"t":[1687,1708],"l":["1.05297000","1.05297000"],"h":["1.07246000","1.07246000"],"o":"1.06132000"},"XRPRLUSD":{"a":["1.40576000","4981","4981.000"],"b":["1.40497000","4981","4981.000"],"c":["1.40927000","2.10768000"],"v":["11761.15533585","11761.15533585"],"p":["1.40844411","1.40844411"],"t":[35,35],"l":["1.40259000","1.40259000"],"h":["1.42371000","1.42371000"],"o":"1.41306000"},"XXRPZUSD":{"a":["1.40522000","24","24.000"],"b":["1.40517000","25","25.000"],"c":["1.40512000","16.44707000"],"v":["7831289.19498927","7871362.35334121"],"p":["1.41466083","1.41465632"],"t":[16390,16659],"l":["1.40200000","1.40200000"],"h":["1.42809000","1.42809000"],"o":"1.41310000"},"XRPUSD:BTNL":{"a":["1.40576000","4771","4771.000"],"b":["1.40462000","3882","3882.000"],"c":["1.40790000","17.77145903"],"v":["506749.70207843","519099.14908110"],"p":["1.41524299","1.41518616"],"t":[374,379],"l":["1.40313000","1.40313000"],"h":["1.42876000","1.42876000"],"o":"1.41393000"},"XRPUSDC":{"a":["1.40582000","1462","1462.000"],"b":["1.40544000","25","25.000"],"c":["1.40716000","2868.78632975"],"v":["290588.41798559","290742.08760559"],"p":["1.41616799","1.41616705"],"t":[886,893],"l":["1.40284000","1.40284000"],"h":["1.42833000","1.42833000"],"o":"1.41397000"},"XRPUSDT":{"a":["1.40620000","52","52.000"],"b":["1.40601000","25","25.000"],"c":["1.40791000","14.20545338"],"v":["532838.71150987","533516.18959255"],"p":["1.41321263","1.41321486"],"t":[4130,4160],"l":["1.40199000","1.40199000"],"h":["1.42856000","1.42856000"],"o":"1.41453000"},"XXRPXXBT":{"a":["0.000018070","18391","18391.000"],"b":["0.000018060","6838","6838.000"],"c":["0.000018080","25.19696000"],"v":["155548.96988615","155548.96988615"],"p":["0.000018110","0.000018110"],"t":[437,437],"l":["0.000018020","0.000018020"],"h":["0.000018200","0.000018200"],"o":"0.000018100"},"XRTEUR":{"a":["0.64100","686","686.000"],"b":["0.58000","1","1.000"],"c":["0.58000","18.72136150"],"v":["30.57487150","30.57487150"],"p":["0.58136","0.58136"],"t":[3,3],"l":["0.58000","0.58000"],"h":["0.59600","0.59600"],"o":"0.59600"},"XRTUSD":{"a":["0.70000","33","33.000"],"b":["0.66000","22","22.000"],"c":["0.65900","45.00000000"],"v":["1148.19739612","1164.29265612"],"p":["0.69759","0.69791"],"t":[23,25],"l":["0.65100","0.65100"],"h":["0.77200","0.77200"],"o":"0.70100"},"XTEREUR":{"a":["0.014900000","1000","1000.000"],"b":["0.014730000","1000","1000.000"],"c":["0.014520000","280.00000"],"v":["8280.00000","280.00000"],"p":["0.014577971","0.014520000"],"t":[9,1],"l":["0.014520000","0.014520000"],"h":["0.014580000","0.014520000"],"o":"0.014580000"},"XTERUSD":{"a":["0.017230000","590","590.000"],"b":["0.017120000","1000","1000.000"],"c":["0.017140000","290.00000"],"v":["5471.63168","13758.54035"],"p":["0.017265058","0.016894954"],"t":[8,14],"l":["0.017140000","0.015750000"],"h":["0.017480000","0.017480000"],"o":"0.017480000"},"XTZEUR":{"a":["0.296400","2541","2541.000"],"b":["0.296200","35","35.000"],"c":["0.297000","25.49600000"],"v":["38207.29540115","38207.29540115"],"p":["0.300522","0.300522"],"t":[133,133],"l":["0.296300","0.296300"],"h":["0.306000","0.306000"],"o":"0.306000"},"XTZUSD":{"a":["0.344200","639","639.000"],"b":["0.343900","1483","1483.000"],"c":["0.344700","638.67398400"],"v":["146969.92442958","147654.19488124"],"p":["0.350137","0.350172"],"t":[394,399],"l":["0.344000","0.344000"],"h":["0.357700","0.358000"],"o":"0.357700"},"XTZUSDC":{"a":["0.34590000","1446","1446.000"],"b":["0.34390000","580","580.000"],"c":["0.34500000","818.29652170"],"v":["17531.15125925","17531.15125925"],"p":["0.35210637","0.35210637"],"t":[20,20],"l":["0.34500000","0.34500000"],"h":["0.35780000","0.35780000"],"o":"0.35280000"},"XTZUSDT":{"a":["0.34440000","2906","2906.000"],"b":["0.34420000","580","580.000"],"c":["0.34700000","2883.32895226"],"v":["23546.48257807","23546.48257807"],"p":["0.34993229","0.34993229"],"t":[39,39],"l":["0.34610000","0.34610000"],"h":["0.35740000","0.35740000"],"o":"0.35740000"},"XYOEUR":{"a":["0.0032900000","42358","42358.000"],"b":["0.0032600000","16500","16500.000"],"c":["0.0033080000","15035.78500"],"v":["3108903.28373","3108903.28373"],"p":["0.0032865508","0.0032865508"],"t":[212,212],"l":["0.0032630000","0.0032630000"],"h":["0.0033270000","0.0033270000"],"o":"0.0033270000"},"XYOUSD":{"a":["0.0038060000","97188","97188.000"],"b":["0.0037880000","12068","12068.000"],"c":["0.0037810000","1527.95000"],"v":["3038764.48397","3038764.48397"],"p":["0.0038317326","0.0038317326"],"t":[136,136],"l":["0.0037810000","0.0037810000"],"h":["0.0038810000","0.0038810000"],"o":"0.0038660000"},"YALAEUR":{"a":["0.000388000","41618","41618.000"],"b":["0.000308000","275383","275383.000"],"c":["0.000308000","24617.18517"],"v":["424039.75734","424039.75734"],"p":["0.000376472","0.000376472"],"t":[5,5],"l":["0.000308000","0.000308000"],"h":["0.000381000","0.000381000"],"o":"0.000380000"},"YALAUSD":{"a":["0.000419000","128869","128869.000"],"b":["0.000355000","272629","272629.000"],"c":["0.000355000","24617.18518"],"v":["3395613.90477","3395613.90477"],"p":["0.000385743","0.000385743"],"t":[37,37],"l":["0.000350000","0.000350000"],"h":["0.000430000","0.000430000"],"o":"0.000350000"},"YBEUR":{"a":["0.093200000","3909","3909.000"],"b":["0.092080000","3909","3909.000"],"c":["0.093680000","459.62931"],"v":["459.62931","459.62931"],"p":["0.093680000","0.093680000"],"t":[1,1],"l":["0.093680000","0.093680000"],"h":["0.093680000","0.093680000"],"o":"0.093680000"},"YBGBP":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YBUSD":{"a":["0.107900000","8008","8008.000"],"b":["0.107160000","1769","1769.000"],"c":["0.107470000","62.77511"],"v":["2465.68391","2465.68391"],"p":["0.106949595","0.106949595"],"t":[5,5],"l":["0.106630000","0.106630000"],"h":["0.108040000","0.108040000"],"o":"0.107010000"},"YBUSDC":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YBUSDG":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YBUSDT":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YFIEUR":{"a":["2152.00000","1","1.000"],"b":["2149.00000","1","1.000"],"c":["2155.00000","0.04847137"],"v":["2.26795845","2.31884984"],"p":["2174.06471","2174.08524"],"t":[25,26],"l":["2155.00000","2155.00000"],"h":["2188.00000","2188.00000"],"o":"2170.00000"},"YFIUSD":{"a":["2499.00000","1","1.000"],"b":["2496.00000","1","1.000"],"c":["2519.00000","0.02884892"],"v":["3.04341501","4.24185490"],"p":["2521.15903","2531.49974"],"t":[67,79],"l":["2482.00000","2482.00000"],"h":["2536.00000","2598.00000"],"o":"2526.00000"},"YGGEUR":{"a":["0.03200","5618","5618.000"],"b":["0.03170","18120","18120.000"],"c":["0.03250","245.93709865"],"v":["9054.16994425","9054.16994425"],"p":["0.03240","0.03240"],"t":[4,4],"l":["0.03240","0.03240"],"h":["0.03260","0.03260"],"o":"0.03240"},"YGGUSD":{"a":["0.03700","332","332.000"],"b":["0.03690","6895","6895.000"],"c":["0.03690","4089.19860140"],"v":["94557.53242874","94557.53242874"],"p":["0.03767","0.03767"],"t":[96,96],"l":["0.03690","0.03690"],"h":["0.03830","0.03830"],"o":"0.03790"},"YLDExUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"YOMEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YOMUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ZAMAEUR":{"a":["0.022620000","500","500.000"],"b":["0.022560000","500","500.000"],"c":["0.022620000","500.00000"],"v":["199246.16258","199246.16258"],"p":["0.023030518","0.023030518"],"t":[34,34],"l":["0.022620000","0.022620000"],"h":["0.023190000","0.023190000"],"o":"0.022750000"},"ZAMAUSD":{"a":["0.026240000","11963","11963.000"],"b":["0.026210000","500","500.000"],"c":["0.026280000","500.00000"],"v":["570355.05859","570355.05859"],"p":["0.026714035","0.026714035"],"t":[72,72],"l":["0.026280000","0.026280000"],"h":["0.026980000","0.026980000"],"o":"0.026680000"},"ZBCNEUR":{"a":["0.0026800000","18077","18077.000"],"b":["0.0026300000","484486","484486.000"],"c":["0.0026580000","1876.00000"],"v":["912221.10652","912221.10652"],"p":["0.0027582669","0.0027582669"],"t":[44,44],"l":["0.0026500000","0.0026500000"],"h":["0.0027950000","0.0027950000"],"o":"0.0027890000"},"ZBCNUSD":{"a":["0.0030890000","13500","13500.000"],"b":["0.0030820000","44163","44163.000"],"c":["0.0030920000","6257.00000"],"v":["124245387.55686","127420981.58538"],"p":["0.0031438539","0.0031452151"],"t":[2245,2346],"l":["0.0030280000","0.0030280000"],"h":["0.0032340000","0.0032340000"],"o":"0.0031820000"},"ZBTEUR":{"a":["0.138410000","500","500.000"],"b":["0.138220000","500","500.000"],"c":["0.138270000","125.00000"],"v":["150589.57888","154198.66838"],"p":["0.139867919","0.139856164"],"t":[641,662],"l":["0.135360000","0.135360000"],"h":["0.143690000","0.143690000"],"o":"0.138960000"},"ZBTUSD":{"a":["0.160790000","500","500.000"],"b":["0.160570000","500","500.000"],"c":["0.160090000","125.00000"],"v":["284574.59560","286699.59560"],"p":["0.163189551","0.163179749"],"t":[688,696],"l":["0.157290000","0.157290000"],"h":["0.166940000","0.166940000"],"o":"0.161550000"},"XZECZEUR":{"a":["463.67300","1","1.000"],"b":["463.13500","1","1.000"],"c":["463.54300","0.37773298"],"v":["2042.70448374","2042.92780374"],"p":["452.04204","452.04089"],"t":[2709,2711],"l":["428.43800","428.43800"],"h":["477.59600","477.59600"],"o":"440.42200"},"XZECZUSD":{"a":["538.40000","2","2.000"],"b":["538.29000","1","1.000"],"c":["538.68000","0.31362032"],"v":["19437.02027164","19480.50621278"],"p":["531.96273","531.91985"],"t":[11182,11236],"l":["497.31000","497.31000"],"h":["554.90000","554.90000"],"o":"511.40000"},"ZECUSD:BTNL":{"a":["539.04000","4","4.000"],"b":["537.56000","4","4.000"],"c":["539.54000","0.21569649"],"v":["1022.61907269","1031.61938478"],"p":["532.63772","532.47405"],"t":[357,362],"l":["488.00000","488.00000"],"h":["555.28000","555.28000"],"o":"509.04000"},"ZEREBROEUR":{"a":["0.02049000","29388","29388.000"],"b":["0.02021000","2402","2402.000"],"c":["0.02022000","2401.89311"],"v":["215106.54780","215106.54780"],"p":["0.02180801","0.02180801"],"t":[67,67],"l":["0.01952000","0.01952000"],"h":["0.02351000","0.02351000"],"o":"0.02140000"},"ZEREBROUSD":{"a":["0.02378000","1688","1688.000"],"b":["0.02370000","1688","1688.000"],"c":["0.02373000","333.49900"],"v":["7138087.12944","7194436.72707"],"p":["0.02454013","0.02454359"],"t":[1644,1656],"l":["0.02192000","0.02192000"],"h":["0.02729000","0.02729000"],"o":"0.02497000"},"ZETAEUR":{"a":["0.04370000","3058","3058.000"],"b":["0.04320000","293","293.000"],"c":["0.04310000","1134.33873"],"v":["5055.56913","5055.56913"],"p":["0.04422030","0.04422030"],"t":[7,7],"l":["0.04310000","0.04310000"],"h":["0.04520000","0.04520000"],"o":"0.04420000"},"ZETAUSD":{"a":["0.05040000","298","298.000"],"b":["0.05030000","1933","1933.000"],"c":["0.05040000","297.61905"],"v":["106604.68305","106780.17406"],"p":["0.05086798","0.05086828"],"t":[173,175],"l":["0.04990000","0.04990000"],"h":["0.05200000","0.05200000"],"o":"0.05100000"},"ZEUSEUR":{"a":["0.00451000","44583","44583.000"],"b":["0.00439000","1927","1927.000"],"c":["0.00445000","30000.00000"],"v":["288480.39492","288480.39492"],"p":["0.00444230","0.00444230"],"t":[11,11],"l":["0.00439000","0.00439000"],"h":["0.00447000","0.00447000"],"o":"0.00447000"},"ZEUSUSD":{"a":["0.00520000","63164","63164.000"],"b":["0.00514000","1947","1947.000"],"c":["0.00513000","500.00000"],"v":["1888490.13152","1891272.19301"],"p":["0.00516753","0.00516766"],"t":[134,137],"l":["0.00505000","0.00505000"],"h":["0.00530000","0.00530000"],"o":"0.00528000"},"ZEXEUR":{"a":["0.021790000","3297","3297.000"],"b":["0.020730000","4153","4153.000"],"c":["0.021820000","44.28000"],"v":["4985.02841","44.28000"],"p":["0.020576252","0.021820000"],"t":[4,1],"l":["0.020530000","0.021820000"],"h":["0.021820000","0.021820000"],"o":"0.020560000"},"ZEXUSD":{"a":["0.024220000","962","962.000"],"b":["0.024080000","4154","4154.000"],"c":["0.024220000","573.74699"],"v":["4737.80312","4737.80312"],"p":["0.024185237","0.024185237"],"t":[10,10],"l":["0.023970000","0.023970000"],"h":["0.024270000","0.024270000"],"o":"0.024170000"},"ZIGEUR":{"a":["0.037260000","234","234.000"],"b":["0.037170000","234","234.000"],"c":["0.037180000","1576.94808"],"v":["165865.34124","165918.10724"],"p":["0.037340557","0.037340630"],"t":[62,63],"l":["0.036590000","0.036590000"],"h":["0.038230000","0.038230000"],"o":"0.037340000"},"ZIGUSD":{"a":["0.043270000","234","234.000"],"b":["0.043180000","234","234.000"],"c":["0.043200000","1692.96088"],"v":["344518.39839","344518.39839"],"p":["0.043380001","0.043380001"],"t":[161,161],"l":["0.042330000","0.042330000"],"h":["0.044520000","0.044520000"],"o":"0.043430000"},"ZKEUR":{"a":["0.01336000","26704","26704.000"],"b":["0.01324000","25915","25915.000"],"c":["0.01350000","19217.10358"],"v":["62638.28353","62638.28353"],"p":["0.01360192","0.01360192"],"t":[10,10],"l":["0.01336000","0.01336000"],"h":["0.01380000","0.01380000"],"o":"0.01371000"},"ZKPEUR":{"a":["0.060870000","213","213.000"],"b":["0.060810000","1000","1000.000"],"c":["0.061810000","208.84442"],"v":["17741.46237","17741.46237"],"p":["0.061763230","0.061763230"],"t":[38,38],"l":["0.061010000","0.061010000"],"h":["0.062300000","0.062300000"],"o":"0.062210000"},"ZKPUSD":{"a":["0.070790000","212","212.000"],"b":["0.070680000","1000","1000.000"],"c":["0.070850000","1000.00000"],"v":["47371.66741","48579.10760"],"p":["0.071811960","0.071824957"],"t":[59,61],"l":["0.070850000","0.070850000"],"h":["0.072710000","0.072710000"],"o":"0.072250000"},"ZKUSD":{"a":["0.01546000","5861","5861.000"],"b":["0.01538000","32750","32750.000"],"c":["0.01555000","2464.26500"],"v":["488404.35494","488404.35494"],"p":["0.01566158","0.01566158"],"t":[84,84],"l":["0.01543000","0.01543000"],"h":["0.01596000","0.01596000"],"o":"0.01560000"},"ZORAEUR":{"a":["0.0094650000","13688","13688.000"],"b":["0.0091250000","412320","412320.000"],"c":["0.0096270000","254.60000"],"v":["41936.02092","41936.02092"],"p":["0.0095385696","0.0095385696"],"t":[20,20],"l":["0.0094140000","0.0094140000"],"h":["0.0098380000","0.0098380000"],"o":"0.0096170000"},"ZORAUSD":{"a":["0.0109560000","34167","34167.000"],"b":["0.0108480000","23003","23003.000"],"c":["0.0108970000","1497.00000"],"v":["746089.77960","766871.67960"],"p":["0.0112559790","0.0112589568"],"t":[97,103],"l":["0.0108970000","0.0108970000"],"h":["0.0114520000","0.0114520000"],"o":"0.0113820000"},"ZRCEUR":{"a":["0.0013190000","26345","26345.000"],"b":["0.0013140000","24455","24455.000"],"c":["0.0013270000","17740.98653"],"v":["383836.83000","383836.83000"],"p":["0.0013294213","0.0013294213"],"t":[6,6],"l":["0.0013240000","0.0013240000"],"h":["0.0013340000","0.0013340000"],"o":"0.0013340000"},"ZRCUSD":{"a":["0.0015320000","18898","18898.000"],"b":["0.0015280000","19181","19181.000"],"c":["0.0015320000","464.06000"],"v":["487720.23473","507463.70669"],"p":["0.0015446793","0.0015450808"],"t":[21,22],"l":["0.0015200000","0.0015200000"],"h":["0.0015720000","0.0015720000"],"o":"0.0015320000"},"ZROEUR":{"a":["1.0970000","393","393.000"],"b":["1.0960000","1568","1568.000"],"c":["1.0990000","391.59875"],"v":["18856.07983","18856.07983"],"p":["1.1141582","1.1141582"],"t":[58,58],"l":["1.0960000","1.0960000"],"h":["1.1220000","1.1220000"],"o":"1.1000000"},"ZROUSD":{"a":["1.2750000","584","584.000"],"b":["1.2730000","1148","1148.000"],"c":["1.2770000","78.89704"],"v":["45608.31122","54282.46179"],"p":["1.2920243","1.2906171"],"t":[380,402],"l":["1.2720000","1.2720000"],"h":["1.3050000","1.3050000"],"o":"1.2860000"},"ZRXETH":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"ZRXEUR":{"a":["0.09190","24428","24428.000"],"b":["0.09170","3748","3748.000"],"c":["0.09250","118.99687072"],"v":["36707.03894872","36810.79087872"],"p":["0.09319","0.09319"],"t":[32,33],"l":["0.09250","0.09250"],"h":["0.09400","0.09400"],"o":"0.09260"},"ZRXUSD":{"a":["0.10660","2018","2018.000"],"b":["0.10650","41308","41308.000"],"c":["0.10680","1415.00000000"],"v":["46167.21995550","46969.97531324"],"p":["0.10770","0.10771"],"t":[43,44],"l":["0.10680","0.10680"],"h":["0.10880","0.10880"],"o":"0.10780"},"ZRXXBT":{"a":["0.0000013730","12132","12132.000"],"b":["0.0000013690","11664","11664.000"],"c":["0.0000013890","752.55014326"],"v":["752.55014326","752.55014326"],"p":["0.0000013890","0.0000013890"],"t":[1,1],"l":["0.0000013890","0.0000013890"],"h":["0.0000013890","0.0000013890"],"o":"0.0000013890"}}}