{"error":[],"result":{"0GEUR":{"a":["0.5250000","907","907.000"],"b":["0.5230000","747","747.000"],"c":["0.5240000","500.00000"],"v":["23614.49326","23629.98740"],"p":["0.5083056","0.5083067"],"t":[87,88],"l":["0.4950000","0.4950000"],"h":["0.5250000","0.5250000"],"o":"0.5090000"},"0GUSD":{"a":["0.6190000","71","71.000"],"b":["0.6180000","95","95.000"],"c":["0.6180000","53.84997"],"v":["317248.57266","327159.26136"],"p":["0.6036613","0.6035543"],"t":[1065,1089],"l":["0.5830000","0.5830000"],"h":["0.6210000","0.6210000"],"o":"0.6000000"},"1INCHEUR":{"a":["0.07940","15417","15417.000"],"b":["0.07920","9249","9249.000"],"c":["0.07920","274.37870170"],"v":["25481.84277205","25481.84277205"],"p":["0.08044","0.08044"],"t":[27,27],"l":["0.07900","0.07900"],"h":["0.08170","0.08170"],"o":"0.08120"},"1INCHUSD":{"a":["0.09360","9935","9935.000"],"b":["0.09340","10166","10166.000"],"c":["0.09340","2138.57998290"],"v":["24996.69029106","33268.60314973"],"p":["0.09400","0.09450"],"t":[17,20],"l":["0.09280","0.09280"],"h":["0.09560","0.09610"],"o":"0.09530"},"2ZEUR":{"a":["0.066930000","129","129.000"],"b":["0.066840000","65","65.000"],"c":["0.066960000","65.00000"],"v":["182215.27887","182215.27887"],"p":["0.068087395","0.068087395"],"t":[410,410],"l":["0.066150000","0.066150000"],"h":["0.068920000","0.068920000"],"o":"0.067560000"},"2ZUSD":{"a":["0.078930000","13076","13076.000"],"b":["0.078840000","65","65.000"],"c":["0.078880000","65.00000"],"v":["381574.81879","383253.95359"],"p":["0.079951658","0.079951007"],"t":[643,647],"l":["0.078000000","0.078000000"],"h":["0.081120000","0.081120000"],"o":"0.079600000"},"AAVEETH":{"a":["0.04320","5","5.000"],"b":["0.04290","21","21.000"],"c":["0.04240","1.07946000"],"v":["4.32580139","4.32580139"],"p":["0.04254","0.04254"],"t":[7,7],"l":["0.04200","0.04200"],"h":["0.04310","0.04310"],"o":"0.04310"},"AAVEEUR":{"a":["84.70000","1","1.000"],"b":["84.60000","1","1.000"],"c":["84.05000","0.34402110"],"v":["1443.48375507","1484.61845653"],"p":["85.77461","85.82432"],"t":[733,754],"l":["82.79000","82.79000"],"h":["88.54000","88.54000"],"o":"88.25000"},"AAVEGBP":{"a":["73.82000","3","3.000"],"b":["73.54000","2","2.000"],"c":["72.49000","0.13500481"],"v":["13.05204278","14.05204278"],"p":["73.57012","73.75371"],"t":[19,20],"l":["71.98000","71.98000"],"h":["76.93000","76.93000"],"o":"76.93000"},"AAVEUSD":{"a":["99.90000","1","1.000"],"b":["99.83000","1","1.000"],"c":["100.03000","0.15917101"],"v":["7556.02167724","7810.56837955"],"p":["100.13905","100.23456"],"t":[2184,2336],"l":["97.37000","97.37000"],"h":["104.34000","104.34000"],"o":"103.45000"},"AAVEUSD:KRDE":{"a":["100.11000","1","1.000"],"b":["99.72000","1","1.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"AAVEXBT":{"a":["0.0013470","37","37.000"],"b":["0.0013450","39","39.000"],"c":["0.0013400","1.67974944"],"v":["226.87202058","226.87202058"],"p":["0.0013604","0.0013604"],"t":[49,49],"l":["0.0013190","0.0013190"],"h":["0.0013930","0.0013930"],"o":"0.0013910"},"ABEUR":{"a":["0.0012970000","145071","145071.000"],"b":["0.0012950000","3944","3944.000"],"c":["0.0012970000","35948.37300"],"v":["42010553.20159","42010553.20159"],"p":["0.0013040483","0.0013040483"],"t":[395,395],"l":["0.0012940000","0.0012940000"],"h":["0.0013090000","0.0013090000"],"o":"0.0013060000"},"ABUSD":{"a":["0.0015300000","333666","333666.000"],"b":["0.0015270000","108681","108681.000"],"c":["0.0015300000","12847.10000"],"v":["86802680.80931","86808280.92582"],"p":["0.0015369607","0.0015369602"],"t":[824,825],"l":["0.0015260000","0.0015260000"],"h":["0.0015460000","0.0015460000"],"o":"0.0015310000"},"ACAEUR":{"a":["0.00060","40481","40481.000"],"b":["0.00058","98378","98378.000"],"c":["0.00058","7589.87415446"],"v":["1573440.03728626","1573440.03728626"],"p":["0.00061","0.00061"],"t":[25,25],"l":["0.00057","0.00057"],"h":["0.00065","0.00065"],"o":"0.00057"},"ACAUSD":{"a":["0.00070","7000","7000.000"],"b":["0.00068","4305187","4305187.000"],"c":["0.00068","16498.42105000"],"v":["1256528.78750189","1256528.78750189"],"p":["0.00068","0.00068"],"t":[28,28],"l":["0.00068","0.00068"],"h":["0.00071","0.00071"],"o":"0.00068"},"ACHEUR":{"a":["0.0050600","24051","24051.000"],"b":["0.0050500","24051","24051.000"],"c":["0.0050500","16056.02079200"],"v":["43162.01732100","46376.11661178"],"p":["0.0051586","0.0051670"],"t":[7,8],"l":["0.0050500","0.0050500"],"h":["0.0052400","0.0052800"],"o":"0.0052400"},"ACHUSD":{"a":["0.0059700","245141","245141.000"],"b":["0.0059500","385866","385866.000"],"c":["0.0059700","1622.31659000"],"v":["6041521.38729581","6076551.35122003"],"p":["0.0060931","0.0060939"],"t":[133,135],"l":["0.0059500","0.0059500"],"h":["0.0062400","0.0062400"],"o":"0.0062100"},"ACTEUR":{"a":["0.01112000","21164","21164.000"],"b":["0.01078000","915","915.000"],"c":["0.01113000","939.65800"],"v":["7713.14606","8174.32975"],"p":["0.01143709","0.01144967"],"t":[5,6],"l":["0.01109000","0.01109000"],"h":["0.01158000","0.01166000"],"o":"0.01146000"},"ACTUSD":{"a":["0.01300000","13155","13155.000"],"b":["0.01288000","85821","85821.000"],"c":["0.01302000","580.07794"],"v":["31646.60139","32107.78509"],"p":["0.01329846","0.01330293"],"t":[29,30],"l":["0.01288000","0.01288000"],"h":["0.01415000","0.01415000"],"o":"0.01394000"},"ACUEUR":{"a":["0.07850000","109","109.000"],"b":["0.07840000","1213","1213.000"],"c":["0.07820000","108.63661"],"v":["568189.85587","568303.47932"],"p":["0.07900439","0.07900357"],"t":[1572,1573],"l":["0.07350000","0.07350000"],"h":["0.08520000","0.08520000"],"o":"0.07430000"},"ACUUSD":{"a":["0.09260000","164","164.000"],"b":["0.09240000","164","164.000"],"c":["0.09250000","54.58300"],"v":["4406939.59951","4420666.30558"],"p":["0.09368754","0.09367040"],"t":[2961,2984],"l":["0.08660000","0.08660000"],"h":["0.10040000","0.10040000"],"o":"0.08790000"},"ACXEUR":{"a":["0.03708000","264","264.000"],"b":["0.03563000","277","277.000"],"c":["0.03532000","51.21900"],"v":["4056.99943","4056.99943"],"p":["0.03549622","0.03549622"],"t":[6,6],"l":["0.03505000","0.03505000"],"h":["0.03619000","0.03619000"],"o":"0.03619000"},"ACXUSD":{"a":["0.04282000","8237","8237.000"],"b":["0.04265000","24198","24198.000"],"c":["0.04143000","20375.72717"],"v":["75291.38383","79992.08383"],"p":["0.04259634","0.04264033"],"t":[10,12],"l":["0.04085000","0.04085000"],"h":["0.04363000","0.04368000"],"o":"0.04290000"},"ADAAUD":{"a":["0.337500","9319","9319.000"],"b":["0.336270","27675","27675.000"],"c":["0.336860","4.36557700"],"v":["89577.87509863","89577.87509863"],"p":["0.343182","0.343182"],"t":[63,63],"l":["0.336110","0.336110"],"h":["0.351790","0.351790"],"o":"0.351790"},"ADAETH":{"a":["0.000103600","27","27.000"],"b":["0.000103300","18756","18756.000"],"c":["0.000103500","2027.00791200"],"v":["96008.11060229","96008.11060229"],"p":["0.000103723","0.000103723"],"t":[72,72],"l":["0.000102000","0.000102000"],"h":["0.000104800","0.000104800"],"o":"0.000103700"},"ADAEUR":{"a":["0.203547","48779","48779.000"],"b":["0.203546","42","42.000"],"c":["0.203350","0.00005144"],"v":["2977422.60009105","3293873.07349748"],"p":["0.207712","0.208052"],"t":[2330,2426],"l":["0.202469","0.202469"],"h":["0.211584","0.211611"],"o":"0.211507"},"ADAGBP":{"a":["0.176950","67","67.000"],"b":["0.176900","6248","6248.000"],"c":["0.176590","16.91207385"],"v":["325488.10201859","334235.83560671"],"p":["0.179586","0.179697"],"t":[413,422],"l":["0.176150","0.176150"],"h":["0.184150","0.184150"],"o":"0.184150"},"ADAUSD":{"a":["0.240128","15138","15138.000"],"b":["0.240058","42","42.000"],"c":["0.239950","1536.67156985"],"v":["10812826.79165517","11267041.77879860"],"p":["0.244164","0.244338"],"t":[5124,5274],"l":["0.238751","0.238751"],"h":["0.249600","0.249600"],"o":"0.249000"},"ADAUSD:KRDE":{"a":["0.240390","185","185.000"],"b":["0.239700","86","86.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"ADAUSDC":{"a":["0.24030200","7627","7627.000"],"b":["0.23997600","34","34.000"],"c":["0.23969600","35.33554163"],"v":["733629.16936515","796723.68879423"],"p":["0.24382482","0.24420699"],"t":[576,591],"l":["0.23940900","0.23940900"],"h":["0.24914500","0.24914500"],"o":"0.24905200"},"ADAUSDT":{"a":["0.24006700","146","146.000"],"b":["0.23998600","146","146.000"],"c":["0.23958500","20.00000000"],"v":["529057.18215157","544563.75721020"],"p":["0.24417561","0.24429683"],"t":[498,534],"l":["0.23878100","0.23878100"],"h":["0.24898000","0.24898000"],"o":"0.24797300"},"ADAXBT":{"a":["0.000003235","8416","8416.000"],"b":["0.000003234","18131","18131.000"],"c":["0.000003230","4452.32243471"],"v":["2596013.28901415","2596013.28901415"],"p":["0.000003242","0.000003242"],"t":[227,227],"l":["0.000003227","0.000003227"],"h":["0.000003323","0.000003323"],"o":"0.000003323"},"ADIEUR":{"a":["3.62660000","30","30.000"],"b":["3.61230000","30","30.000"],"c":["3.60610000","358.09785"],"v":["5372.97845","5372.97845"],"p":["3.62254602","3.62254602"],"t":[48,48],"l":["3.48720000","3.48720000"],"h":["3.65960000","3.65960000"],"o":"3.65960000"},"ADIUSD":{"a":["4.27670000","1214","1214.000"],"b":["4.26730000","5","5.000"],"c":["4.27370000","0.27419"],"v":["35709.67203","35712.40357"],"p":["4.27551965","4.27552195"],"t":[440,441],"l":["4.24220000","4.24220000"],"h":["4.32120000","4.32120000"],"o":"4.31210000"},"ADXEUR":{"a":["0.0671500","719","719.000"],"b":["0.0628500","166","166.000"],"c":["0.0629300","80.00000000"],"v":["886.85934642","886.85934642"],"p":["0.0630695","0.0630695"],"t":[7,7],"l":["0.0619100","0.0619100"],"h":["0.0666800","0.0666800"],"o":"0.0666800"},"ADXUSD":{"a":["0.0789500","302","302.000"],"b":["0.0739200","925","925.000"],"c":["0.0739500","80.00000000"],"v":["17646.41749158","18680.30922207"],"p":["0.0774628","0.0774670"],"t":[35,37],"l":["0.0727600","0.0727600"],"h":["0.0789500","0.0789500"],"o":"0.0776200"},"AEROEUR":{"a":["0.31170000","1719","1719.000"],"b":["0.30970000","3272","3272.000"],"c":["0.30860000","567.86234"],"v":["29210.87551","29210.87551"],"p":["0.31611885","0.31611885"],"t":[44,44],"l":["0.30860000","0.30860000"],"h":["0.32970000","0.32970000"],"o":"0.32970000"},"AEROUSD":{"a":["0.36670000","110","110.000"],"b":["0.36620000","110","110.000"],"c":["0.36630000","148.94092"],"v":["870608.00151","887760.88580"],"p":["0.37720581","0.37743247"],"t":[1384,1401],"l":["0.36190000","0.36190000"],"h":["0.39030000","0.39090000"],"o":"0.38660000"},"AEUR":{"a":["0.066500","6500","6500.000"],"b":["0.066300","5785","5785.000"],"c":["0.066900","100.46723"],"v":["250.67003","250.67003"],"p":["0.067239","0.067239"],"t":[3,3],"l":["0.066900","0.066900"],"h":["0.068000","0.068000"],"o":"0.068000"},"AEVOEUR":{"a":["0.01921000","10495","10495.000"],"b":["0.01918000","6548","6548.000"],"c":["0.01938000","3000.00000"],"v":["7419.90234","7419.90234"],"p":["0.01939358","0.01939358"],"t":[4,4],"l":["0.01937000","0.01937000"],"h":["0.01942000","0.01942000"],"o":"0.01942000"},"AEVOUSD":{"a":["0.02267000","29122","29122.000"],"b":["0.02262000","11474","11474.000"],"c":["0.02269000","1001.29160"],"v":["10797.19503","11769.35788"],"p":["0.02279228","0.02281770"],"t":[17,18],"l":["0.02257000","0.02257000"],"h":["0.02296000","0.02310000"],"o":"0.02272000"},"AI16ZEUR":{"a":["0.00730000","65975","65975.000"],"b":["0.00020000","50000","50000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI16ZUSD":{"a":["0.00630000","140818","140818.000"],"b":["0.00220000","900","900.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI16ZUSDC":{"a":["0.02250000","11718","11718.000"],"b":["0.00050000","4000","4000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI16ZUSDT":{"a":["0.01180000","11837","11837.000"],"b":["0.00180000","25000","25000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI3EUR":{"a":["0.00516000","874","874.000"],"b":["0.00515000","905","905.000"],"c":["0.00516000","855.08002"],"v":["1736.35134","1736.35134"],"p":["0.00502803","0.00502803"],"t":[2,2],"l":["0.00490000","0.00490000"],"h":["0.00516000","0.00516000"],"o":"0.00490000"},"AI3USD":{"a":["0.00607000","6753","6753.000"],"b":["0.00606000","879","879.000"],"c":["0.00607000","894.33869"],"v":["191998.48767","191998.48767"],"p":["0.00600950","0.00600950"],"t":[43,43],"l":["0.00569000","0.00569000"],"h":["0.00619000","0.00619000"],"o":"0.00578000"},"AINEUR":{"a":["0.000000000","0","0.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"AINUSD":{"a":["0.069480000","138","138.000"],"b":["0.069110000","620","620.000"],"c":["0.069390000","248.00000"],"v":["114546.60153","131686.26853"],"p":["0.071799176","0.071873960"],"t":[241,250],"l":["0.068750000","0.068750000"],"h":["0.076370000","0.076370000"],"o":"0.074160000"},"AIOEUR":{"a":["0.104790000","21858","21858.000"],"b":["0.099210000","1171","1171.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"AIOUSD":{"a":["0.085990000","4287","4287.000"],"b":["0.077610000","555","555.000"],"c":["0.087000000","445.17500"],"v":["95402.14918","95402.14918"],"p":["0.094616864","0.094616864"],"t":[181,181],"l":["0.075120000","0.075120000"],"h":["0.123890000","0.123890000"],"o":"0.105630000"},"AIOZEUR":{"a":["0.04820000","90","90.000"],"b":["0.04810000","90","90.000"],"c":["0.04720000","90.00000"],"v":["11640.18806","11640.18806"],"p":["0.04772458","0.04772458"],"t":[118,118],"l":["0.04720000","0.04720000"],"h":["0.04890000","0.04890000"],"o":"0.04890000"},"AIOZUSD":{"a":["0.05670000","90","90.000"],"b":["0.05660000","90","90.000"],"c":["0.05640000","85.65500"],"v":["120886.99264","123168.28798"],"p":["0.05645583","0.05648236"],"t":[203,205],"l":["0.05540000","0.05540000"],"h":["0.05780000","0.05790000"],"o":"0.05740000"},"AIREUR":{"a":["0.001228","5","5.000"],"b":["0.001000","544100","544100.000"],"c":["0.001228","8307.74395116"],"v":["0.00000000","8307.74395116"],"p":["0.000000","0.001228"],"t":[0,1],"l":["0.000000","0.001228"],"h":["0.000000","0.001228"],"o":"0.000000"},"AIRUSD":{"a":["0.001650","115062","115062.000"],"b":["0.000913","4500","4500.000"],"c":["0.001384","1045.20660000"],"v":["0.00000000","1045.20660000"],"p":["0.000000","0.001384"],"t":[0,1],"l":["0.000000","0.001384"],"h":["0.000000","0.001384"],"o":"0.000000"},"AIXBTEUR":{"a":["0.02010000","5026","5026.000"],"b":["0.02006000","5434","5434.000"],"c":["0.02050000","46.68400"],"v":["17461.50366","17461.50366"],"p":["0.02099049","0.02099049"],"t":[14,14],"l":["0.02050000","0.02050000"],"h":["0.02136000","0.02136000"],"o":"0.02120000"},"AIXBTUSD":{"a":["0.02370000","24186","24186.000"],"b":["0.02364000","32691","32691.000"],"c":["0.02357000","8830.37470"],"v":["308801.24208","311409.23569"],"p":["0.02446598","0.02447275"],"t":[63,66],"l":["0.02357000","0.02357000"],"h":["0.02537000","0.02537000"],"o":"0.02534000"},"AKEEUR":{"a":["0.00071057000","1688786","1688786.000"],"b":["0.00030014000","449369","449369.000"],"c":["0.00000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"AKEUSD":{"a":["0.00066294000","58219","58219.000"],"b":["0.00066090000","58219","58219.000"],"c":["0.00066098000","372900.00000"],"v":["457573057.52062","460113475.00493"],"p":["0.00072997134","0.00072890558"],"t":[4056,4086],"l":["0.00053166000","0.00053158000"],"h":["0.00084238000","0.00084238000"],"o":"0.00053166000"},"AKTEUR":{"a":["0.386100","21","21.000"],"b":["0.385900","35","35.000"],"c":["0.385900","3952.34370993"],"v":["224947.73433459","230291.39394141"],"p":["0.387293","0.387467"],"t":[809,820],"l":["0.380500","0.380500"],"h":["0.397000","0.397000"],"o":"0.395400"},"AKTUSD":{"a":["0.455700","221","221.000"],"b":["0.455500","170","170.000"],"c":["0.455500","3.32400544"],"v":["485104.13597644","505845.59294202"],"p":["0.456117","0.456461"],"t":[1537,1561],"l":["0.449000","0.449000"],"h":["0.467100","0.467100"],"o":"0.464700"},"ALCHEUR":{"a":["0.057700000","260","260.000"],"b":["0.054210000","1716","1716.000"],"c":["0.057690000","70.26475"],"v":["1946.82734","1946.82734"],"p":["0.053644013","0.053644013"],"t":[14,14],"l":["0.051080000","0.051080000"],"h":["0.057690000","0.057690000"],"o":"0.054020000"},"ALCHUSD":{"a":["0.070790000","970","970.000"],"b":["0.063930000","235","235.000"],"c":["0.065450000","384.95422"],"v":["11251.28628","11336.82728"],"p":["0.065472291","0.065489930"],"t":[12,13],"l":["0.063790000","0.063790000"],"h":["0.065700000","0.067810000"],"o":"0.063960000"},"ALCXEUR":{"a":["4.40000","26","26.000"],"b":["4.34000","8","8.000"],"c":["4.43000","0.43515000"],"v":["5.84616000","5.84616000"],"p":["4.45365","4.45365"],"t":[4,4],"l":["4.43000","4.43000"],"h":["4.46000","4.46000"],"o":"4.45000"},"ALCXUSD":{"a":["5.16000","5","5.000"],"b":["5.13000","113","113.000"],"c":["5.19000","2.03232040"],"v":["410.01291904","410.01291904"],"p":["5.19385","5.19385"],"t":[39,39],"l":["5.15000","5.15000"],"h":["5.23000","5.23000"],"o":"5.22000"},"ALEOEUR":{"a":["0.039980000","4509","4509.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ALEOUSD":{"a":["0.046670000","6216","6216.000"],"b":["0.046590000","4967","4967.000"],"c":["0.046650000","150.36720"],"v":["292492.68107","296892.00004"],"p":["0.048382461","0.048395142"],"t":[1538,1569],"l":["0.046590000","0.046590000"],"h":["0.050590000","0.050590000"],"o":"0.048940000"},"ALEOUSDT":{"a":["0.046650000","4700","4700.000"],"b":["0.046610000","149","149.000"],"c":["0.046650000","150.45999"],"v":["228952.80296","232948.58912"],"p":["0.048407853","0.048421810"],"t":[1404,1432],"l":["0.046570000","0.046570000"],"h":["0.050610000","0.050610000"],"o":"0.048970000"},"ALGOETH":{"a":["0.000046320","4182","4182.000"],"b":["0.000046180","15114","15114.000"],"c":["0.000045690","466.55239000"],"v":["29258.43521158","29757.54632270"],"p":["0.000047061","0.000047037"],"t":[167,168],"l":["0.000045690","0.000045670"],"h":["0.000048610","0.000048610"],"o":"0.000046180"},"ALGOEUR":{"a":["0.091140","5018","5018.000"],"b":["0.091080","143","143.000"],"c":["0.091160","261.72823200"],"v":["2009259.82761022","2123157.73648219"],"p":["0.094310","0.094209"],"t":[1193,1249],"l":["0.090350","0.090350"],"h":["0.097390","0.097390"],"o":"0.092820"},"ALGOGBP":{"a":["0.079370","94","94.000"],"b":["0.079080","5591","5591.000"],"c":["0.079310","197.14959832"],"v":["255178.95559321","255178.95559321"],"p":["0.083324","0.083324"],"t":[96,96],"l":["0.079050","0.079050"],"h":["0.087910","0.087910"],"o":"0.081120"},"ALGOUSD":{"a":["0.107510","16672","16672.000"],"b":["0.107440","583","583.000"],"c":["0.107440","46.53760238"],"v":["9603040.09989891","10020236.26444172"],"p":["0.111215","0.111103"],"t":[4334,4497],"l":["0.106430","0.106430"],"h":["0.114800","0.114800"],"o":"0.109190"},"ALGOUSD:KRDE":{"a":["0.107700","1134","1134.000"],"b":["0.107260","367","367.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"ALGOUSDC":{"a":["0.107950000","9318","9318.000"],"b":["0.107390000","7080","7080.000"],"c":["0.107590000","20.84906188"],"v":["188715.40030177","198049.80825787"],"p":["0.109962448","0.109941906"],"t":[166,177],"l":["0.106860000","0.106860000"],"h":["0.114740000","0.114740000"],"o":"0.109100000"},"ALGOUSDT":{"a":["0.107440000","10966","10966.000"],"b":["0.107300000","37263","37263.000"],"c":["0.107570000","89.71127000"],"v":["2112365.14832158","2151748.05343488"],"p":["0.110766982","0.110727820"],"t":[665,696],"l":["0.106510000","0.106510000"],"h":["0.114560000","0.114560000"],"o":"0.109320000"},"ALGOXBT":{"a":["0.000001449","93","93.000"],"b":["0.000001446","8110","8110.000"],"c":["0.000001451","13.61713000"],"v":["365558.62208404","365558.62208404"],"p":["0.000001494","0.000001494"],"t":[176,176],"l":["0.000001433","0.000001433"],"h":["0.000001540","0.000001540"],"o":"0.000001493"},"ALICEEUR":{"a":["0.09560","207","207.000"],"b":["0.09430","1326","1326.000"],"c":["0.09620","411.39240640"],"v":["3436.68743382","3436.68743382"],"p":["0.09660","0.09660"],"t":[5,5],"l":["0.09480","0.09480"],"h":["0.09790","0.09790"],"o":"0.09790"},"ALICEUSD":{"a":["0.11270","416","416.000"],"b":["0.11100","1300","1300.000"],"c":["0.11470","488.08268130"],"v":["1464.24804380","1464.24804380"],"p":["0.11290","0.11290"],"t":[5,5],"l":["0.11030","0.11030"],"h":["0.11470","0.11470"],"o":"0.11060"},"ALKIMIEUR":{"a":["0.003850000","12598","12598.000"],"b":["0.003840000","2605","2605.000"],"c":["0.003860000","2205.74914"],"v":["1219520.96334","1219520.96334"],"p":["0.003953500","0.003953500"],"t":[155,155],"l":["0.003710000","0.003710000"],"h":["0.004420000","0.004420000"],"o":"0.004420000"},"ALKIMIUSD":{"a":["0.004540000","76503","76503.000"],"b":["0.004530000","4416","4416.000"],"c":["0.004540000","110132.15859"],"v":["9066618.64086","9066618.64086"],"p":["0.004738022","0.004738022"],"t":[481,481],"l":["0.004340000","0.004340000"],"h":["0.005320000","0.005320000"],"o":"0.005290000"},"ALLOEUR":{"a":["0.11850000","22831","22831.000"],"b":["0.00020000","50000","50000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ALLOUSD":{"a":["0.11010000","3107","3107.000"],"b":["0.10970000","937","937.000"],"c":["0.10980000","47.42800"],"v":["249949.71418","249949.71418"],"p":["0.11359355","0.11359355"],"t":[112,112],"l":["0.10960000","0.10960000"],"h":["0.11680000","0.11680000"],"o":"0.11480000"},"ALMANAKEUR":{"a":["0.001733000","10000","10000.000"],"b":["0.001720000","10000","10000.000"],"c":["0.001724000","826.31000"],"v":["826.31000","826.31000"],"p":["0.001724000","0.001724000"],"t":[1,1],"l":["0.001724000","0.001724000"],"h":["0.001724000","0.001724000"],"o":"0.001724000"},"ALMANAKUSD":{"a":["0.002046000","20000","20000.000"],"b":["0.002026000","20000","20000.000"],"c":["0.002055000","4327.89390"],"v":["115724.02000","115724.02000"],"p":["0.002027880","0.002027880"],"t":[8,8],"l":["0.002002000","0.002002000"],"h":["0.002055000","0.002055000"],"o":"0.002028000"},"ALPHAEUR":{"a":["0.000331000","752667","752667.000"],"b":["0.000320000","4179772","4179772.000"],"c":["0.000320000","421947.62157200"],"v":["6059663.10574359","6059663.10574359"],"p":["0.000332366","0.000332366"],"t":[49,49],"l":["0.000318000","0.000318000"],"h":["0.000365000","0.000365000"],"o":"0.000337000"},"ALPHAUSD":{"a":["0.000385000","126805","126805.000"],"b":["0.000378000","66812","66812.000"],"c":["0.000389000","519308.21100000"],"v":["38415476.75509714","38415476.75509714"],"p":["0.000394886","0.000394886"],"t":[504,504],"l":["0.000373000","0.000373000"],"h":["0.000423000","0.000423000"],"o":"0.000395000"},"ALTEUR":{"a":["0.00586000","6683","6683.000"],"b":["0.00572000","2927","2927.000"],"c":["0.00580000","165.00500"],"v":["1165.48800","1165.48800"],"p":["0.00580858","0.00580858"],"t":[2,2],"l":["0.00580000","0.00580000"],"h":["0.00581000","0.00581000"],"o":"0.00581000"},"ALTHEAEUR":{"a":["0.0383000","630","630.000"],"b":["0.0365000","491","491.000"],"c":["0.0405000","217.45217"],"v":["26942.26902","26942.26902"],"p":["0.0380793","0.0380793"],"t":[30,30],"l":["0.0353000","0.0353000"],"h":["0.0424000","0.0424000"],"o":"0.0407000"},"ALTHEAUSD":{"a":["0.0436000","120","120.000"],"b":["0.0435000","125","125.000"],"c":["0.0436000","80.21920"],"v":["116328.07932","123861.68208"],"p":["0.0454197","0.0456204"],"t":[353,383],"l":["0.0424000","0.0424000"],"h":["0.0506000","0.0506000"],"o":"0.0495000"},"ALTUSD":{"a":["0.00679000","17713","17713.000"],"b":["0.00677000","2953","2953.000"],"c":["0.00680000","8482.97300"],"v":["55218.53476","55218.53476"],"p":["0.00684982","0.00684982"],"t":[18,18],"l":["0.00670000","0.00670000"],"h":["0.00725000","0.00725000"],"o":"0.00697000"},"AMIEUR":{"a":["0.0168850000","13445","13445.000"],"b":["0.0050130000","47228","47228.000"],"c":["0.0051430000","7431.47347745"],"v":["15013.12200000","7431.47347745"],"p":["0.0051435050","0.0051430000"],"t":[2,1],"l":["0.0051430000","0.0051430000"],"h":["0.0051440000","0.0051430000"],"o":"0.0051440000"},"AMIUSD":{"a":["0.0060410000","2","2.000"],"b":["0.0059900000","690","690.000"],"c":["0.0060100000","1216.38755900"],"v":["1180912.17479675","1196737.13515575"],"p":["0.0061169729","0.0061178063"],"t":[848,864],"l":["0.0059830000","0.0059830000"],"h":["0.0062120000","0.0062120000"],"o":"0.0061800000"},"AMPEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"AMPUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"ANIMEEUR":{"a":["0.0040640000","8149","8149.000"],"b":["0.0038400000","353028","353028.000"],"c":["0.0040470000","1938.18224"],"v":["7288.79314","7288.79314"],"p":["0.0040342987","0.0040342987"],"t":[3,3],"l":["0.0038400000","0.0038400000"],"h":["0.0040470000","0.0040470000"],"o":"0.0038400000"},"ANIMEUSD":{"a":["0.0046080000","1100","1100.000"],"b":["0.0046030000","1100","1100.000"],"c":["0.0046100000","1181.12416"],"v":["30940.90418","30940.90418"],"p":["0.0046236717","0.0046236717"],"t":[17,17],"l":["0.0045770000","0.0045770000"],"h":["0.0046570000","0.0046570000"],"o":"0.0046570000"},"ANKREUR":{"a":["0.0042900","114645","114645.000"],"b":["0.0042800","300783","300783.000"],"c":["0.0042800","49315.71378204"],"v":["1260683.15952457","1266683.15952457"],"p":["0.0043131","0.0043139"],"t":[104,105],"l":["0.0042800","0.0042800"],"h":["0.0044500","0.0044800"],"o":"0.0044200"},"ANKRUSD":{"a":["0.0050600","181862","181862.000"],"b":["0.0050500","344754","344754.000"],"c":["0.0050500","8277.87082103"],"v":["4872696.79007626","4877345.08545848"],"p":["0.0050162","0.0050164"],"t":[175,176],"l":["0.0045700","0.0045700"],"h":["0.0052500","0.0052700"],"o":"0.0052500"},"ANKRXBT":{"a":["0.0000000688","23969","23969.000"],"b":["0.0000000679","41194","41194.000"],"c":["0.0000000680","15607.94117648"],"v":["87550.38721964","87550.38721964"],"p":["0.0000000692","0.0000000692"],"t":[3,3],"l":["0.0000000680","0.0000000680"],"h":["0.0000000695","0.0000000695"],"o":"0.0000000695"},"ANLOGEUR":{"a":["0.0005990000","837099","837099.000"],"b":["0.0002580000","164742","164742.000"],"c":["0.0002380000","57903.89498"],"v":["57903.89498","57903.89498"],"p":["0.0002380000","0.0002380000"],"t":[1,1],"l":["0.0002380000","0.0002380000"],"h":["0.0002380000","0.0002380000"],"o":"0.0002380000"},"ANLOGUSD":{"a":["0.0007360000","17616","17616.000"],"b":["0.0003060000","166406","166406.000"],"c":["0.0003030000","57903.89400"],"v":["57903.89400","57903.89400"],"p":["0.0003030000","0.0003030000"],"t":[1,1],"l":["0.0003030000","0.0003030000"],"h":["0.0003030000","0.0003030000"],"o":"0.0003030000"},"ANONEUR":{"a":["0.7550000","67","67.000"],"b":["0.7180000","1","1.000"],"c":["0.7180000","19.19687"],"v":["160.29170","160.29170"],"p":["0.7405999","0.7405999"],"t":[6,6],"l":["0.7180000","0.7180000"],"h":["0.8270000","0.8270000"],"o":"0.8270000"},"ANONUSD":{"a":["0.8450000","110","110.000"],"b":["0.8340000","18","18.000"],"c":["0.8480000","7.93740"],"v":["5928.45163","5955.35063"],"p":["0.8804138","0.8805920"],"t":[143,146],"l":["0.8260000","0.8260000"],"h":["0.9760000","0.9760000"],"o":"0.8860000"},"ANYONEEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ANYONEUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"APEEUR":{"a":["0.074400","3097","3097.000"],"b":["0.074300","11409","11409.000"],"c":["0.074300","5678.63168614"],"v":["152990.44905990","152990.44905990"],"p":["0.076326","0.076326"],"t":[43,43],"l":["0.073700","0.073700"],"h":["0.077300","0.077300"],"o":"0.077300"},"APENFTEUR":{"a":["0.000000284700","12104137036","12104137036.000"],"b":["0.000000279700","589167881","589167881.000"],"c":["0.000000279700","1030213297.10000"],"v":["1075281278.00000","1075281278.00000"],"p":["0.000000279893","0.000000279893"],"t":[6,6],"l":["0.000000279700","0.000000279700"],"h":["0.000000285300","0.000000285300"],"o":"0.000000284700"},"APENFTUSD":{"a":["0.000000336800","19314939","19314939.000"],"b":["0.000000331000","12084592146","12084592146.000"],"c":["0.000000331000","93806646.50000"],"v":["3317715118.00487","3374700289.00487"],"p":["0.000000332789","0.000000332760"],"t":[34,35],"l":["0.000000329700","0.000000329700"],"h":["0.000000337600","0.000000337600"],"o":"0.000000337600"},"APEUSD":{"a":["0.087800","14479","14479.000"],"b":["0.087600","127375","127375.000"],"c":["0.087800","1069.96191000"],"v":["151060.73565643","151336.67384628"],"p":["0.090335","0.090335"],"t":[94,95],"l":["0.087000","0.087000"],"h":["0.093700","0.093700"],"o":"0.090800"},"APEUSDC":{"a":["0.08780000","1011","1011.000"],"b":["0.08760000","21662","21662.000"],"c":["0.08760000","1311.79994040"],"v":["8849.86423888","8849.86423888"],"p":["0.09021694","0.09021694"],"t":[8,8],"l":["0.08760000","0.08760000"],"h":["0.09100000","0.09100000"],"o":"0.09090000"},"APEUSDT":{"a":["0.08770000","2236","2236.000"],"b":["0.08760000","2288","2288.000"],"c":["0.08780000","2235.09371630"],"v":["12148.37221379","12148.37221379"],"p":["0.08974292","0.08974292"],"t":[9,9],"l":["0.08780000","0.08780000"],"h":["0.09090000","0.09090000"],"o":"0.09090000"},"API3EUR":{"a":["0.23970","2029","2029.000"],"b":["0.23750","2029","2029.000"],"c":["0.23660","17.86452000"],"v":["730.03682440","730.03682440"],"p":["0.24208","0.24208"],"t":[7,7],"l":["0.23660","0.23660"],"h":["0.24550","0.24550"],"o":"0.24100"},"API3USD":{"a":["0.28290","1779","1779.000"],"b":["0.28110","1779","1779.000"],"c":["0.28250","1675.17236267"],"v":["2755.64455296","2755.64455296"],"p":["0.28356","0.28356"],"t":[11,11],"l":["0.27970","0.27970"],"h":["0.28760","0.28760"],"o":"0.28520"},"APREUR":{"a":["0.284570000","49","49.000"],"b":["0.249320000","740","740.000"],"c":["0.278420000","11.79900"],"v":["4179.25662","4179.25662"],"p":["0.196904072","0.196904072"],"t":[14,14],"l":["0.181000000","0.181000000"],"h":["0.278420000","0.278420000"],"o":"0.181000000"},"APRUSD":{"a":["0.313400000","576","576.000"],"b":["0.309880000","534","534.000"],"c":["0.313730000","402.92608"],"v":["1344083.07507","1348492.70514"],"p":["0.256385290","0.256188207"],"t":[4352,4371],"l":["0.186340000","0.186340000"],"h":["0.323780000","0.323780000"],"o":"0.193960000"},"APTEUR":{"a":["0.73120000","696","696.000"],"b":["0.73040000","2380","2380.000"],"c":["0.72790000","1300.00000000"],"v":["12323.71791715","12323.71791715"],"p":["0.73525385","0.73525385"],"t":[42,42],"l":["0.72610000","0.72610000"],"h":["0.74110000","0.74110000"],"o":"0.73980000"},"APTUSD":{"a":["0.86250000","1063","1063.000"],"b":["0.86200000","66","66.000"],"c":["0.86140000","3.69120000"],"v":["218092.96003932","220912.66008832"],"p":["0.85848674","0.85869109"],"t":[4406,4449],"l":["0.84920000","0.84920000"],"h":["0.88300000","0.88300000"],"o":"0.87600000"},"APUEUR":{"a":["0.00002936000","230513","230513.000"],"b":["0.00002669000","380000","380000.000"],"c":["0.00002772000","17324.74000"],"v":["9056635.55782","41623301.70838"],"p":["0.00002923985","0.00002935868"],"t":[21,56],"l":["0.00002657000","0.00002657000"],"h":["0.00002940000","0.00002940000"],"o":"0.00002940000"},"APUUSD":{"a":["0.00003329000","171248","171248.000"],"b":["0.00003273000","291845","291845.000"],"c":["0.00003274000","49456.00000"],"v":["348834377.83420","422984100.03048"],"p":["0.00003359489","0.00003389894"],"t":[330,422],"l":["0.00003216000","0.00003216000"],"h":["0.00003590000","0.00003600000"],"o":"0.00003436000"},"ARBEUR":{"a":["0.09360000","170283","170283.000"],"b":["0.09340000","131034","131034.000"],"c":["0.09310000","504.66500"],"v":["276386.02045","276386.02045"],"p":["0.09444819","0.09444819"],"t":[109,109],"l":["0.09250000","0.09250000"],"h":["0.09640000","0.09640000"],"o":"0.09590000"},"ARBUSD":{"a":["0.11030000","9531","9531.000"],"b":["0.11020000","21527","21527.000"],"c":["0.11050000","291.36376"],"v":["1459720.07545","1460405.13305"],"p":["0.11190630","0.11190702"],"t":[791,797],"l":["0.10920000","0.10920000"],"h":["0.11380000","0.11380000"],"o":"0.11380000"},"ARCEUR":{"a":["0.060540000","917","917.000"],"b":["0.058600000","256","256.000"],"c":["0.061440000","74.99761"],"v":["21160.79778","21160.79778"],"p":["0.060350213","0.060350213"],"t":[39,39],"l":["0.055690000","0.055690000"],"h":["0.063740000","0.063740000"],"o":"0.062390000"},"ARCUSD":{"a":["0.070690000","90","90.000"],"b":["0.069910000","21416","21416.000"],"c":["0.069970000","2715.94700"],"v":["99386.66716","99386.66716"],"p":["0.072548997","0.072548997"],"t":[64,64],"l":["0.068890000","0.068890000"],"h":["0.074670000","0.074670000"],"o":"0.073260000"},"AREUR":{"a":["1.486000","8","8.000"],"b":["1.474000","84","84.000"],"c":["1.512000","1.26591"],"v":["1750.10157","1750.10157"],"p":["1.507764","1.507764"],"t":[37,37],"l":["1.439000","1.439000"],"h":["1.540000","1.540000"],"o":"1.540000"},"ARKMEUR":{"a":["0.08450000","12468","12468.000"],"b":["0.08440000","14174","14174.000"],"c":["0.08430000","3385.13388"],"v":["188445.66393","189276.95578"],"p":["0.08808259","0.08808091"],"t":[63,65],"l":["0.08360000","0.08360000"],"h":["0.09490000","0.09490000"],"o":"0.08810000"},"ARKMUSD":{"a":["0.09970000","68147","68147.000"],"b":["0.09950000","16765","16765.000"],"c":["0.09940000","80.69315"],"v":["312281.13488","316749.95210"],"p":["0.10254187","0.10255212"],"t":[229,234],"l":["0.09850000","0.09850000"],"h":["0.10630000","0.10630000"],"o":"0.10390000"},"ARPAEUR":{"a":["0.007900000","104185","104185.000"],"b":["0.007880000","70533","70533.000"],"c":["0.007780000","238.87371000"],"v":["225091.31623954","225091.31623954"],"p":["0.007873280","0.007873280"],"t":[10,10],"l":["0.007770000","0.007770000"],"h":["0.007950000","0.007950000"],"o":"0.007920000"},"ARPAUSD":{"a":["0.009320000","184781","184781.000"],"b":["0.009290000","221115","221115.000"],"c":["0.009280000","69835.36275900"],"v":["380101.83122059","411768.62043059"],"p":["0.009321116","0.009325645"],"t":[23,24],"l":["0.009240000","0.009240000"],"h":["0.009380000","0.009380000"],"o":"0.009320000"},"ARTEUR":{"a":["0.001440000","105444","105444.000"],"b":["0.000250000","83054","83054.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ARTUSD":{"a":["0.002198000","489895","489895.000"],"b":["0.000298000","83893","83893.000"],"c":["0.000352000","284090.90909"],"v":["0.00000","284090.90909"],"p":["0.000000000","0.000352000"],"t":[0,1],"l":["0.000000000","0.000352000"],"h":["0.000000000","0.000352000"],"o":"0.000000000"},"ARUSD":{"a":["1.743000","7","7.000"],"b":["1.741000","7","7.000"],"c":["1.741000","6.91870"],"v":["20176.17298","20802.00491"],"p":["1.767586","1.769006"],"t":[252,255],"l":["1.714000","1.714000"],"h":["1.816000","1.817000"],"o":"1.816000"},"ASRREUR":{"a":["0.00714000","2418","2418.000"],"b":["0.00636000","11894","11894.000"],"c":["0.00718000","679.39400"],"v":["1080.96300","1080.96300"],"p":["0.00717626","0.00717626"],"t":[3,3],"l":["0.00715000","0.00715000"],"h":["0.00719000","0.00719000"],"o":"0.00715000"},"ASRRUSD":{"a":["0.00809000","2777","2777.000"],"b":["0.00782000","7001","7001.000"],"c":["0.00782000","1347.35300"],"v":["132595.23759","154152.74800"],"p":["0.00807547","0.00808017"],"t":[38,42],"l":["0.00772000","0.00772000"],"h":["0.00811000","0.00812000"],"o":"0.00811000"},"ASTEREUR":{"a":["0.566080000","3744","3744.000"],"b":["0.562590000","7112","7112.000"],"c":["0.565750000","17.11930"],"v":["17746.14405","18482.78175"],"p":["0.574981494","0.575232207"],"t":[40,43],"l":["0.560730000","0.560730000"],"h":["0.593530000","0.593530000"],"o":"0.575150000"},"ASTERUSD":{"a":["0.665700000","2792","2792.000"],"b":["0.665180000","54","54.000"],"c":["0.665240000","223.39724"],"v":["523626.15730","530993.77938"],"p":["0.681087141","0.681057203"],"t":[658,660],"l":["0.661000000","0.661000000"],"h":["0.700110000","0.700110000"],"o":"0.677420000"},"ASTREUR":{"a":["0.00635","10000","10000.000"],"b":["0.00634","40180","40180.000"],"c":["0.00632","10166.58985000"],"v":["165102.74885168","165102.74885168"],"p":["0.00638","0.00638"],"t":[31,31],"l":["0.00632","0.00632"],"h":["0.00647","0.00647"],"o":"0.00647"},"ASTRUSD":{"a":["0.00749","127391","127391.000"],"b":["0.00747","627679","627679.000"],"c":["0.00748","4476.83735894"],"v":["429995.88741795","449995.88741795"],"p":["0.00754","0.00755"],"t":[38,42],"l":["0.00746","0.00746"],"h":["0.00782","0.00782"],"o":"0.00781"},"ATEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ATHEUR":{"a":["0.005180000","89958","89958.000"],"b":["0.005160000","24386","24386.000"],"c":["0.005170000","1873.35200"],"v":["3138364.30063","3141716.30523"],"p":["0.005254903","0.005255208"],"t":[124,125],"l":["0.005140000","0.005140000"],"h":["0.005540000","0.005540000"],"o":"0.005540000"},"ATHUSD":{"a":["0.006100000","36554","36554.000"],"b":["0.006090000","86021","86021.000"],"c":["0.006070000","9924.07520"],"v":["13987477.83384","14296646.97079"],"p":["0.006207842","0.006214257"],"t":[534,551],"l":["0.006020000","0.006020000"],"h":["0.006580000","0.006580000"],"o":"0.006550000"},"ATLASEUR":{"a":["0.0001428","166667","166667.000"],"b":["0.0001409","166667","166667.000"],"c":["0.0001447","35887.26592000"],"v":["1726580.39987801","1726580.39987801"],"p":["0.0001443","0.0001443"],"t":[13,13],"l":["0.0001417","0.0001417"],"h":["0.0001450","0.0001450"],"o":"0.0001445"},"ATLASUSD":{"a":["0.0001684","166667","166667.000"],"b":["0.0001662","166667","166667.000"],"c":["0.0001685","124878.52083334"],"v":["5728324.02662726","5728324.02662726"],"p":["0.0001694","0.0001694"],"t":[25,25],"l":["0.0001655","0.0001655"],"h":["0.0001700","0.0001700"],"o":"0.0001679"},"ATOMETH":{"a":["0.00075100","224","224.000"],"b":["0.00074900","529","529.000"],"c":["0.00074900","2.46959800"],"v":["777.53562590","777.53562590"],"p":["0.00074744","0.00074744"],"t":[48,48],"l":["0.00073800","0.00073800"],"h":["0.00075500","0.00075500"],"o":"0.00074900"},"ATOMEUR":{"a":["1.478300","9","9.000"],"b":["1.477700","1382","1382.000"],"c":["1.480000","31.71312800"],"v":["35449.36858420","35637.49379864"],"p":["1.496643","1.496732"],"t":[461,470],"l":["1.476600","1.476600"],"h":["1.512000","1.517300"],"o":"1.503300"},"ATOMGBP":{"a":["1.288300","9","9.000"],"b":["1.282600","15","15.000"],"c":["1.292000","16.32352941"],"v":["2347.71094882","2347.71094882"],"p":["1.295367","1.295367"],"t":[70,70],"l":["1.276000","1.276000"],"h":["1.320200","1.320200"],"o":"1.309800"},"ATOMUSD":{"a":["1.743600","30","30.000"],"b":["1.743000","30","30.000"],"c":["1.743600","28.11402100"],"v":["187953.60567461","189053.82212227"],"p":["1.763734","1.763839"],"t":[1265,1307],"l":["1.738300","1.738300"],"h":["1.784300","1.786100"],"o":"1.784300"},"ATOMUSDC":{"a":["1.74460000","118","118.000"],"b":["1.74230000","2862","2862.000"],"c":["1.74350000","1.13576000"],"v":["116970.19535170","116984.80209320"],"p":["1.81578437","1.81577990"],"t":[1001,1002],"l":["1.73970000","1.73970000"],"h":["3.00000000","3.00000000"],"o":"1.77400000"},"ATOMUSDT":{"a":["1.74340000","129","129.000"],"b":["1.74090000","1665","1665.000"],"c":["1.74050000","430.69093566"],"v":["6114.31594659","6114.31594659"],"p":["1.76266442","1.76266442"],"t":[66,66],"l":["1.74050000","1.74050000"],"h":["1.78540000","1.78540000"],"o":"1.76130000"},"ATOMXBT":{"a":["0.00002351","94","94.000"],"b":["0.00002346","863","863.000"],"c":["0.00002344","55.46075085"],"v":["4392.80973985","5765.41040185"],"p":["0.00002348","0.00002364"],"t":[67,80],"l":["0.00002330","0.00002330"],"h":["0.00002384","0.00002440"],"o":"0.00002384"},"ATUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AUCTIONEUR":{"a":["4.04200000","406","406.000"],"b":["4.01900000","2","2.000"],"c":["4.01100000","6.19732"],"v":["7.38854","6.19732"],"p":["4.01196735","4.01100000"],"t":[2,1],"l":["4.01100000","4.01100000"],"h":["4.01700000","4.01100000"],"o":"4.01700000"},"AUCTIONUSD":{"a":["4.75100000","2","2.000"],"b":["4.74200000","4","4.000"],"c":["4.70100000","0.41503"],"v":["65.48228","65.48228"],"p":["4.80222250","4.80222250"],"t":[6,6],"l":["4.70100000","4.70100000"],"h":["4.80400000","4.80400000"],"o":"4.80300000"},"AUDIOEUR":{"a":["0.014480","17790","17790.000"],"b":["0.014270","17790","17790.000"],"c":["0.014410","434.20753016"],"v":["4188.38833683","4188.38833683"],"p":["0.014448","0.014448"],"t":[3,3],"l":["0.014380","0.014380"],"h":["0.014470","0.014470"],"o":"0.014470"},"AUDIOUSD":{"a":["0.016880","20754","20754.000"],"b":["0.016810","20754","20754.000"],"c":["0.016890","519.63595842"],"v":["197065.21826546","197065.21826546"],"p":["0.016891","0.016891"],"t":[51,51],"l":["0.016520","0.016520"],"h":["0.017120","0.017120"],"o":"0.016780"},"AUDJPY":{"a":["114.550","18","18.000"],"b":["113.342","14","14.000"],"c":["114.146","13.98718774"],"v":["92.17847193","92.17847193"],"p":["112.749","112.749"],"t":[9,9],"l":["111.355","111.355"],"h":["114.146","114.146"],"o":"112.543"},"AUDUSD":{"a":["0.71350","909","909.000"],"b":["0.71335","93","93.000"],"c":["0.71331","10.00000000"],"v":["1075662.57568656","1088288.87253846"],"p":["0.71128","0.71127"],"t":[1978,2018],"l":["0.70796","0.70796"],"h":["0.71628","0.71628"],"o":"0.70987"},"AUDXAUD":{"a":["1.00010000","17841","17841.000"],"b":["0.99990000","29966","29966.000"],"c":["0.99990000","15.08907335"],"v":["34.65809455","34.65809455"],"p":["0.99990000","0.99990000"],"t":[2,2],"l":["0.99990000","0.99990000"],"h":["0.99990000","0.99990000"],"o":"0.99990000"},"AUDXUSD":{"a":["0.71372000","91118","91118.000"],"b":["0.71302000","91118","91118.000"],"c":["0.71366000","14.74870411"],"v":["59.98189821","59.98189821"],"p":["0.71412613","0.71412613"],"t":[4,4],"l":["0.71366000","0.71366000"],"h":["0.71452000","0.71452000"],"o":"0.71435000"},"AUKIEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"AUKIUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"AURAEUR":{"a":["0.044870000","1509","1509.000"],"b":["0.006230000","3960","3960.000"],"c":["0.007340000","831.95554"],"v":["237725.32183","237725.32183"],"p":["0.077045261","0.077045261"],"t":[25,25],"l":["0.005910000","0.005910000"],"h":["0.258000000","0.258000000"],"o":"0.089900000"},"AURAUSD":{"a":["0.009750000","7204","7204.000"],"b":["0.007500000","4000","4000.000"],"c":["0.009750000","776.04893"],"v":["364044.14547","364044.14547"],"p":["0.008440015","0.008440015"],"t":[31,31],"l":["0.007070000","0.007070000"],"h":["0.009750000","0.009750000"],"o":"0.009750000"},"AURYEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"AURYUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"AUSD":{"a":["0.078500","6322","6322.000"],"b":["0.078400","2254","2254.000"],"c":["0.078400","5004.45914"],"v":["75212.92789","75212.92789"],"p":["0.078422","0.078422"],"t":[33,33],"l":["0.077700","0.077700"],"h":["0.080300","0.080300"],"o":"0.080000"},"AUSDEUR":{"a":["13.00000000","7","7.000"],"b":["0.00110000","10000","10000.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AUSDUSD":{"a":["0.99994000","1779","1779.000"],"b":["0.99989000","2719","2719.000"],"c":["0.99995000","7.54719140"],"v":["7085.64418533","7750.21963913"],"p":["0.99988621","0.99989168"],"t":[22,25],"l":["0.99983000","0.99983000"],"h":["0.99995000","0.99995000"],"o":"0.99984000"},"AVAAIEUR":{"a":["0.008800000","1000","1000.000"],"b":["0.006470000","3431","3431.000"],"c":["0.008000000","120.20000"],"v":["1529.16000","1529.16000"],"p":["0.007571445","0.007571445"],"t":[5,5],"l":["0.006830000","0.006830000"],"h":["0.008000000","0.008000000"],"o":"0.008000000"},"AVAAIUSD":{"a":["0.009760000","3083","3083.000"],"b":["0.007790000","3390","3390.000"],"c":["0.009750000","162.59000"],"v":["23225.75345","23225.75345"],"p":["0.008613524","0.008613524"],"t":[12,12],"l":["0.007680000","0.007680000"],"h":["0.009750000","0.009750000"],"o":"0.009440000"},"AVAXEUR":{"a":["7.90000","700","700.000"],"b":["7.89000","1536","1536.000"],"c":["7.90000","0.00003414"],"v":["33757.57824842","33777.65313998"],"p":["7.97805","7.97821"],"t":[1011,1026],"l":["7.83000","7.83000"],"h":["8.24000","8.24000"],"o":"8.22000"},"AVAXUSD":{"a":["9.32000","1440","1440.000"],"b":["9.31000","1143","1143.000"],"c":["9.32000","279.78665665"],"v":["123522.25841327","127678.53877149"],"p":["9.37952","9.38884"],"t":[1915,1981],"l":["9.21000","9.21000"],"h":["9.70000","9.71000"],"o":"9.67000"},"AVAXUSD:KRDE":{"a":["9.34000","5","5.000"],"b":["9.30000","5","5.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"AVAXUSDC":{"a":["9.320000","558","558.000"],"b":["9.310000","760","760.000"],"c":["9.340000","3.60000000"],"v":["1517.60674763","1517.60674763"],"p":["9.409726","9.409726"],"t":[108,108],"l":["9.250000","9.250000"],"h":["9.700000","9.700000"],"o":"9.700000"},"AVAXUSDT":{"a":["9.320000","670","670.000"],"b":["9.310000","267","267.000"],"c":["9.360000","1.06822156"],"v":["5015.63693819","5015.63693819"],"p":["9.389980","9.389980"],"t":[245,245],"l":["9.230000","9.230000"],"h":["9.670000","9.670000"],"o":"9.670000"},"AVNTEUR":{"a":["0.111130000","934","934.000"],"b":["0.110940000","239","239.000"],"c":["0.110790000","114.83247"],"v":["23450.40415","23653.62523"],"p":["0.112433197","0.112469683"],"t":[54,56],"l":["0.109270000","0.109270000"],"h":["0.115090000","0.116680000"],"o":"0.115090000"},"AVNTUSD":{"a":["0.131150000","2419","2419.000"],"b":["0.130990000","51","51.000"],"c":["0.130730000","286.43000"],"v":["278700.56398","285923.73882"],"p":["0.132782538","0.132886168"],"t":[653,665],"l":["0.128440000","0.128440000"],"h":["0.137460000","0.138220000"],"o":"0.137460000"},"AXLEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AXLUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AXSEUR":{"a":["0.93300","365","365.000"],"b":["0.93000","365","365.000"],"c":["0.93400","129.88632650"],"v":["33164.90444532","33164.90444532"],"p":["0.94630","0.94630"],"t":[68,68],"l":["0.92600","0.92600"],"h":["0.97100","0.97100"],"o":"0.95700"},"AXSUSD":{"a":["1.09900","496","496.000"],"b":["1.09700","3019","3019.000"],"c":["1.09800","0.00003735"],"v":["44053.48515288","44360.04927528"],"p":["1.11686","1.11691"],"t":[782,798],"l":["1.09000","1.09000"],"h":["1.13700","1.13700"],"o":"1.12600"},"AZTECEUR":{"a":["0.018160000","1000","1000.000"],"b":["0.018120000","1000","1000.000"],"c":["0.017890000","1000.00000"],"v":["14810.36718","16810.36718"],"p":["0.018582859","0.018566458"],"t":[18,20],"l":["0.017890000","0.017890000"],"h":["0.019500000","0.019500000"],"o":"0.018050000"},"AZTECUSD":{"a":["0.021450000","811","811.000"],"b":["0.021300000","16561","16561.000"],"c":["0.021110000","1000.00000"],"v":["807623.91038","809623.91038"],"p":["0.022013371","0.022012597"],"t":[232,234],"l":["0.020930000","0.020930000"],"h":["0.023380000","0.023380000"],"o":"0.021610000"},"B2EUR":{"a":["0.57430000","2820","2820.000"],"b":["0.57420000","16","16.000"],"c":["0.56920000","10.00000"],"v":["4012.40612","4027.46808"],"p":["0.57410221","0.57417064"],"t":[105,106],"l":["0.56370000","0.56370000"],"h":["0.60260000","0.60260000"],"o":"0.59790000"},"B2USD":{"a":["0.67710000","16","16.000"],"b":["0.67570000","16","16.000"],"c":["0.67700000","5.00000"],"v":["11030.31106","11049.64706"],"p":["0.68956671","0.68957411"],"t":[137,139],"l":["0.66570000","0.66570000"],"h":["0.70850000","0.70850000"],"o":"0.70050000"},"B3EUR":{"a":["0.0002800000","123278","123278.000"],"b":["0.0002590000","97630","97630.000"],"c":["0.0002800000","53437.80000"],"v":["229387.60448","229387.60448"],"p":["0.0002883865","0.0002883865"],"t":[8,8],"l":["0.0002750000","0.0002750000"],"h":["0.0002980000","0.0002980000"],"o":"0.0002750000"},"B3USD":{"a":["0.0003120000","18551","18551.000"],"b":["0.0003070000","92903","92903.000"],"c":["0.0003120000","3127.00000"],"v":["33382266.13682","34547921.98437"],"p":["0.0003169037","0.0003168428"],"t":[223,226],"l":["0.0003030000","0.0003030000"],"h":["0.0003910000","0.0003910000"],"o":"0.0003070000"},"BABYEUR":{"a":["0.012280000","26432","26432.000"],"b":["0.012110000","34584","34584.000"],"c":["0.011990000","198.44713"],"v":["6961.37502","6961.37502"],"p":["0.012389295","0.012389295"],"t":[7,7],"l":["0.011990000","0.011990000"],"h":["0.012550000","0.012550000"],"o":"0.012550000"},"BABYUSD":{"a":["0.014370000","34934","34934.000"],"b":["0.014310000","34934","34934.000"],"c":["0.014350000","3484.32055"],"v":["3154396.19263","3179901.26697"],"p":["0.014806853","0.014803673"],"t":[537,541],"l":["0.014290000","0.014290000"],"h":["0.015320000","0.015320000"],"o":"0.014400000"},"BADGEREUR":{"a":["0.32770","20","20.000"],"b":["0.32690","20","20.000"],"c":["0.33570","15.18045160"],"v":["58.90579863","58.90579863"],"p":["0.33495","0.33495"],"t":[4,4],"l":["0.33300","0.33300"],"h":["0.33800","0.33800"],"o":"0.33560"},"BADGERUSD":{"a":["0.38610","20","20.000"],"b":["0.38580","20","20.000"],"c":["0.39360","7.67125105"],"v":["1648.24145849","1648.24145849"],"p":["0.39573","0.39573"],"t":[31,31],"l":["0.38620","0.38620"],"h":["0.40270","0.40270"],"o":"0.39170"},"BALEUR":{"a":["0.13610","95","95.000"],"b":["0.13040","96","96.000"],"c":["0.13250","29.54439000"],"v":["770.12068176","770.12068176"],"p":["0.12842","0.12842"],"t":[3,3],"l":["0.12690","0.12690"],"h":["0.13250","0.13250"],"o":"0.13250"},"BALUSD":{"a":["0.15880","313","313.000"],"b":["0.15500","97","97.000"],"c":["0.15680","147.89845069"],"v":["20881.31977306","20881.31977306"],"p":["0.16620","0.16620"],"t":[133,133],"l":["0.15660","0.15660"],"h":["0.18020","0.18020"],"o":"0.16200"},"BANANAS31EUR":{"a":["0.0087850000","11624","11624.000"],"b":["0.0087510000","38835","38835.000"],"c":["0.0087250000","836.80000"],"v":["186391.87606","186391.87606"],"p":["0.0091289612","0.0091289612"],"t":[48,48],"l":["0.0087250000","0.0087250000"],"h":["0.0093440000","0.0093440000"],"o":"0.0090730000"},"BANANAS31USD":{"a":["0.0104300000","30066","30066.000"],"b":["0.0103060000","48544","48544.000"],"c":["0.0103130000","3920.39500"],"v":["3877260.84587","4167481.67009"],"p":["0.0108258141","0.0108363554"],"t":[171,181],"l":["0.0103130000","0.0103130000"],"h":["0.0111600000","0.0111890000"],"o":"0.0109010000"},"BANDEUR":{"a":["0.17200","3978","3978.000"],"b":["0.17140","5465","5465.000"],"c":["0.17160","28.35769000"],"v":["1161.20832003","1161.20832003"],"p":["0.17303","0.17303"],"t":[5,5],"l":["0.17160","0.17160"],"h":["0.17360","0.17360"],"o":"0.17360"},"BANDUSD":{"a":["0.20360","670","670.000"],"b":["0.20230","50","50.000"],"c":["0.20290","37.03049089"],"v":["10165.35130611","13412.72088611"],"p":["0.20540","0.20670"],"t":[18,20],"l":["0.20290","0.20290"],"h":["0.20910","0.21080"],"o":"0.20910"},"BARDEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"BARDUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"BASEDEUR":{"a":["0.065240000","300","300.000"],"b":["0.064930000","300","300.000"],"c":["0.064310000","300.00000"],"v":["75123.22438","75123.22438"],"p":["0.057851154","0.057851154"],"t":[81,81],"l":["0.052650000","0.052650000"],"h":["0.066030000","0.066030000"],"o":"0.054760000"},"BASEDUSD":{"a":["0.076960000","300","300.000"],"b":["0.076620000","6029","6029.000"],"c":["0.076620000","1010.36600"],"v":["1156985.62882","1214701.76568"],"p":["0.066851045","0.066800983"],"t":[1100,1116],"l":["0.061400000","0.061400000"],"h":["0.079360000","0.079360000"],"o":"0.064880000"},"BATEUR":{"a":["0.080940","116","116.000"],"b":["0.080810","4450","4450.000"],"c":["0.080910","3144.29855570"],"v":["307594.43352725","308786.58572701"],"p":["0.082565","0.082571"],"t":[78,79],"l":["0.080840","0.080840"],"h":["0.083220","0.084060"],"o":"0.083000"},"BATUSD":{"a":["0.095400","102","102.000"],"b":["0.095300","102","102.000"],"c":["0.095390","8740.29767997"],"v":["507266.16903602","507489.39433062"],"p":["0.096514","0.096515"],"t":[141,144],"l":["0.094960","0.094960"],"h":["0.098410","0.098960"],"o":"0.098410"},"BCHAUD":{"a":["613.030000","6","6.000"],"b":["611.570000","6","6.000"],"c":["606.150000","0.14657423"],"v":["0.52945749","0.52945749"],"p":["610.982473","610.982473"],"t":[6,6],"l":["606.150000","606.150000"],"h":["616.100000","616.100000"],"o":"610.540000"},"BCHCHF":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"BCHETH":{"a":["0.18930000","1","1.000"],"b":["0.18740000","2","2.000"],"c":["0.18660000","0.00938178"],"v":["1.13301862","1.13301862"],"p":["0.18861607","0.18861607"],"t":[15,15],"l":["0.18280000","0.18280000"],"h":["0.19170000","0.19170000"],"o":"0.18560000"},"BCHEUR":{"a":["370.350000","1","1.000"],"b":["370.180000","1","1.000"],"c":["370.140000","0.26378800"],"v":["228.33502066","239.58086382"],"p":["372.258200","372.280302"],"t":[460,472],"l":["368.370000","368.370000"],"h":["376.400000","376.400000"],"o":"373.000000"},"BCHGBP":{"a":["321.910000","1","1.000"],"b":["321.620000","13","13.000"],"c":["321.780000","0.12039193"],"v":["17.20336257","17.20336257"],"p":["321.995571","321.995571"],"t":[51,51],"l":["319.040000","319.040000"],"h":["329.920000","329.920000"],"o":"322.180000"},"BCHJPY":{"a":["71336.000000","2","2.000"],"b":["67405.000000","4","4.000"],"c":["65556.000000","0.01000000"],"v":["0.01000000","0.01000000"],"p":["65556.000000","65556.000000"],"t":[1,1],"l":["65556.000000","65556.000000"],"h":["65556.000000","65556.000000"],"o":"65556.000000"},"BCHUSD":{"a":["436.830000","1","1.000"],"b":["436.650000","1","1.000"],"c":["436.380000","0.13851692"],"v":["508.53187540","529.94325180"],"p":["438.823738","438.810223"],"t":[1020,1037],"l":["434.300000","434.300000"],"h":["443.910000","443.910000"],"o":"438.780000"},"BCHUSD:KRDE":{"a":["437.360000","1","1.000"],"b":["435.920000","1","1.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"BCHUSDC":{"a":["436.990000","1","1.000"],"b":["436.730000","2","2.000"],"c":["437.740000","0.04163129"],"v":["37.40941886","66.90459754"],"p":["437.807868","438.688460"],"t":[45,52],"l":["434.610000","434.610000"],"h":["443.970000","443.970000"],"o":"435.790000"},"BCHUSDT":{"a":["436.700000","1","1.000"],"b":["436.450000","1","1.000"],"c":["436.060000","0.04186144"],"v":["36.45137021","42.82683294"],"p":["437.084312","437.334954"],"t":[78,88],"l":["433.870000","433.870000"],"h":["442.990000","442.990000"],"o":"438.460000"},"BCHXBT":{"a":["0.00588800","26","26.000"],"b":["0.00588200","19","19.000"],"c":["0.00588500","0.05719958"],"v":["92.18998463","92.18998463"],"p":["0.00585037","0.00585037"],"t":[38,38],"l":["0.00582300","0.00582300"],"h":["0.00592200","0.00592200"],"o":"0.00586800"},"BDXNEUR":{"a":["0.002000000","2562","2562.000"],"b":["0.001480000","25232","25232.000"],"c":["0.001990000","5869.03020"],"v":["5869.03020","5869.03020"],"p":["0.001990000","0.001990000"],"t":[1,1],"l":["0.001990000","0.001990000"],"h":["0.001990000","0.001990000"],"o":"0.001990000"},"BDXNUSD":{"a":["0.002770000","25751","25751.000"],"b":["0.001790000","34673","34673.000"],"c":["0.002670000","772.10550"],"v":["15164.79400","772.10550"],"p":["0.002670000","0.002670000"],"t":[6,1],"l":["0.002670000","0.002670000"],"h":["0.002670000","0.002670000"],"o":"0.002670000"},"BDXUSD":{"a":["0.080120000","60","60.000"],"b":["0.079920000","60","60.000"],"c":["0.080350000","17.88000"],"v":["563.45640","563.45640"],"p":["0.080416962","0.080416962"],"t":[8,8],"l":["0.079790000","0.079790000"],"h":["0.081020000","0.081020000"],"o":"0.080080000"},"BEAMEUR":{"a":["0.001599000","6250","6250.000"],"b":["0.001570000","9555","9555.000"],"c":["0.001558000","5624.06400"],"v":["61234.63488","79917.31423"],"p":["0.001591015","0.001603723"],"t":[5,8],"l":["0.001558000","0.001558000"],"h":["0.001603000","0.001647000"],"o":"0.001576000"},"BEAMUSD":{"a":["0.001874000","30859","30859.000"],"b":["0.001857000","8078","8078.000"],"c":["0.001869000","15543.64252"],"v":["11025329.81471","11215743.24683"],"p":["0.001883767","0.001884275"],"t":[137,141],"l":["0.001847000","0.001847000"],"h":["0.001913000","0.001929000"],"o":"0.001913000"},"BERAEUR":{"a":["0.3409000","1883","1883.000"],"b":["0.3388000","5033","5033.000"],"c":["0.3415000","10.02340"],"v":["2289.49566","2289.49566"],"p":["0.3460565","0.3460565"],"t":[15,15],"l":["0.3400000","0.3400000"],"h":["0.3513000","0.3513000"],"o":"0.3486000"},"BERAUSD":{"a":["0.4012000","832","832.000"],"b":["0.3999000","205","205.000"],"c":["0.4017000","14.00000"],"v":["28095.56586","28095.56586"],"p":["0.4097830","0.4097830"],"t":[123,123],"l":["0.3971000","0.3971000"],"h":["0.4155000","0.4155000"],"o":"0.4151000"},"BERAUSDC":{"a":["0.4150000","421","421.000"],"b":["0.3990000","1126","1126.000"],"c":["0.4010000","31.87083"],"v":["677.65374","677.65374"],"p":["0.4085872","0.4085872"],"t":[7,7],"l":["0.3980000","0.3980000"],"h":["0.4110000","0.4110000"],"o":"0.4110000"},"BERAUSDT":{"a":["0.4010000","125","125.000"],"b":["0.4000000","11","11.000"],"c":["0.4020000","10.63136"],"v":["239.56348","239.56348"],"p":["0.4088835","0.4088835"],"t":[7,7],"l":["0.4020000","0.4020000"],"h":["0.4130000","0.4130000"],"o":"0.4090000"},"BERTEUR":{"a":["0.007760000","1299","1299.000"],"b":["0.007720000","1299","1299.000"],"c":["0.007790000","1151.03000"],"v":["97368.37309","97368.37309"],"p":["0.008074989","0.008074989"],"t":[54,54],"l":["0.007650000","0.007650000"],"h":["0.018000000","0.018000000"],"o":"0.007730000"},"BERTUSD":{"a":["0.009140000","6149","6149.000"],"b":["0.009100000","6141","6141.000"],"c":["0.009100000","3245.44240"],"v":["1081508.67589","1081508.67589"],"p":["0.009572397","0.009572397"],"t":[181,181],"l":["0.008950000","0.008950000"],"h":["0.010500000","0.010500000"],"o":"0.009000000"},"BGBEUR":{"a":["1.6190000","42","42.000"],"b":["1.6100000","42","42.000"],"c":["1.6190000","4.41950"],"v":["84.70620","4.41950"],"p":["1.6112870","1.6190000"],"t":[5,1],"l":["1.5990000","1.6190000"],"h":["1.6250000","1.6190000"],"o":"1.6070000"},"BGBUSD":{"a":["1.9080000","30","30.000"],"b":["1.9000000","42","42.000"],"c":["1.9070000","5.00000"],"v":["1067.47836","1067.47836"],"p":["1.9151901","1.9151901"],"t":[37,37],"l":["1.9070000","1.9070000"],"h":["1.9250000","1.9250000"],"o":"1.9200000"},"BICOEUR":{"a":["0.01755","5485","5485.000"],"b":["0.01735","498","498.000"],"c":["0.01905","2637.00723248"],"v":["50756.53457046","50756.53457046"],"p":["0.01836","0.01836"],"t":[10,10],"l":["0.01801","0.01801"],"h":["0.01905","0.01905"],"o":"0.01801"},"BICOUSD":{"a":["0.02062","55979","55979.000"],"b":["0.02048","55179","55179.000"],"c":["0.02063","3553.34925802"],"v":["212080.88331330","212080.88331330"],"p":["0.02116","0.02116"],"t":[57,57],"l":["0.02061","0.02061"],"h":["0.02165","0.02165"],"o":"0.02161"},"BIGTIMEEUR":{"a":["0.01069000","14575","14575.000"],"b":["0.01066000","14575","14575.000"],"c":["0.01088000","5017.82788"],"v":["5017.82788","5017.82788"],"p":["0.01088000","0.01088000"],"t":[1,1],"l":["0.01088000","0.01088000"],"h":["0.01088000","0.01088000"],"o":"0.01088000"},"BIGTIMEUSD":{"a":["0.01261000","83500","83500.000"],"b":["0.01259000","1250","1250.000"],"c":["0.01251000","1612.70935"],"v":["61490.92304","61490.92304"],"p":["0.01262613","0.01262613"],"t":[18,18],"l":["0.01244000","0.01244000"],"h":["0.01283000","0.01283000"],"o":"0.01283000"},"BILLYEUR":{"a":["0.0018390000","25678","25678.000"],"b":["0.0017040000","46057","46057.000"],"c":["0.0016890000","4061.57300"],"v":["155523.77300","155523.77300"],"p":["0.0017974404","0.0017974404"],"t":[7,7],"l":["0.0016890000","0.0016890000"],"h":["0.0018170000","0.0018170000"],"o":"0.0017730000"},"BILLYUSD":{"a":["0.0020810000","46618","46618.000"],"b":["0.0020170000","39168","39168.000"],"c":["0.0020910000","1704.30400"],"v":["2365579.02412","2372106.91112"],"p":["0.0020591404","0.0020589719"],"t":[230,233],"l":["0.0019620000","0.0019620000"],"h":["0.0021300000","0.0021300000"],"o":"0.0020310000"},"BIOEUR":{"a":["0.01652000","1135","1135.000"],"b":["0.01648000","16051","16051.000"],"c":["0.01637000","15351.73859"],"v":["2515026.76311","2529689.16922"],"p":["0.01650098","0.01649859"],"t":[233,235],"l":["0.01554000","0.01554000"],"h":["0.01771000","0.01771000"],"o":"0.01582000"},"BIOUSD":{"a":["0.01951000","1266","1266.000"],"b":["0.01946000","1266","1266.000"],"c":["0.01941000","15232.54741"],"v":["4513971.53320","4611389.00742"],"p":["0.01934016","0.01932955"],"t":[741,752],"l":["0.01821000","0.01821000"],"h":["0.02082000","0.02082000"],"o":"0.01873000"},"BIRBEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BIRBUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BITEUR":{"a":["0.615300","258","258.000"],"b":["0.539100","10","10.000"],"c":["0.518800","302.08285041"],"v":["453.72563260","453.72563260"],"p":["0.523966","0.523966"],"t":[5,5],"l":["0.516700","0.516700"],"h":["0.546700","0.546700"],"o":"0.546700"},"BITUSD":{"a":["0.701200","70","70.000"],"b":["0.647500","10","10.000"],"c":["0.679300","10.87907459"],"v":["678.23787967","678.23787967"],"p":["0.673331","0.673331"],"t":[11,11],"l":["0.641300","0.641300"],"h":["0.723300","0.723300"],"o":"0.712800"},"BKSEUR":{"a":["0.0038990000","26000","26000.000"],"b":["0.0035930000","67638","67638.000"],"c":["0.0039800000","3502.88000"],"v":["2458299.60782","2458299.60782"],"p":["0.0040361923","0.0040361923"],"t":[85,85],"l":["0.0035970000","0.0035970000"],"h":["0.0044750000","0.0044750000"],"o":"0.0038230000"},"BKSUSD":{"a":["0.0044200000","78521","78521.000"],"b":["0.0043390000","67321","67321.000"],"c":["0.0043390000","375.01000"],"v":["3221622.61466","3222718.95466"],"p":["0.0048186628","0.0048185850"],"t":[137,138],"l":["0.0039890000","0.0039890000"],"h":["0.0052500000","0.0052500000"],"o":"0.0046130000"},"BLENDEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BLENDUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BLESSEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BLESSUSD":{"a":["0.0184190000","4270","4270.000"],"b":["0.0183120000","31590","31590.000"],"c":["0.0183660000","1500.00000"],"v":["38781178.47691","39314640.95128"],"p":["0.0204742201","0.0206006602"],"t":[5663,5809],"l":["0.0152860000","0.0152860000"],"h":["0.0366610000","0.0366610000"],"o":"0.0301490000"},"BLUAIEUR":{"a":["0.0076540000","127618","127618.000"],"b":["0.0075360000","71986","71986.000"],"c":["0.0076300000","26860.30280"],"v":["1225691.39794","1225691.39794"],"p":["0.0079544982","0.0079544982"],"t":[90,90],"l":["0.0076300000","0.0076300000"],"h":["0.0083150000","0.0083150000"],"o":"0.0077130000"},"BLUAIUSD":{"a":["0.0090010000","73120","73120.000"],"b":["0.0089040000","5559","5559.000"],"c":["0.0090020000","800.00000"],"v":["4865262.82582","4885622.57124"],"p":["0.0092929261","0.0092923597"],"t":[321,322],"l":["0.0088360000","0.0088360000"],"h":["0.0098050000","0.0098050000"],"o":"0.0090380000"},"BLUEEUR":{"a":["0.014160000","7562","7562.000"],"b":["0.013820000","35542","35542.000"],"c":["0.013960000","7563.35236"],"v":["7563.35236","7563.35236"],"p":["0.013960000","0.013960000"],"t":[1,1],"l":["0.013960000","0.013960000"],"h":["0.013960000","0.013960000"],"o":"0.013960000"},"BLUEUSD":{"a":["0.016700000","6808","6808.000"],"b":["0.016300000","114308","114308.000"],"c":["0.016390000","37497.11699"],"v":["102279.01400","102279.01400"],"p":["0.016392144","0.016392144"],"t":[4,4],"l":["0.016390000","0.016390000"],"h":["0.016410000","0.016410000"],"o":"0.016410000"},"BLUREUR":{"a":["0.01738000","6645","6645.000"],"b":["0.01730000","123269","123269.000"],"c":["0.01734000","370.76257"],"v":["65863.45432","65863.45432"],"p":["0.01780564","0.01780564"],"t":[33,33],"l":["0.01722000","0.01722000"],"h":["0.01873000","0.01873000"],"o":"0.01818000"},"BLURUSD":{"a":["0.02044000","7802","7802.000"],"b":["0.02040000","153606","153606.000"],"c":["0.02044000","3163.66250"],"v":["1370560.99570","1400283.04056"],"p":["0.02123534","0.02124202"],"t":[153,155],"l":["0.02038000","0.02038000"],"h":["0.02202000","0.02202000"],"o":"0.02148000"},"BLZEUR":{"a":["0.008100000","3290","3290.000"],"b":["0.007890000","7722","7722.000"],"c":["0.008070000","121.48600000"],"v":["1903.96423891","1903.96423891"],"p":["0.008182343","0.008182343"],"t":[2,2],"l":["0.008070000","0.008070000"],"h":["0.008190000","0.008190000"],"o":"0.008190000"},"BLZUSD":{"a":["0.009350000","5068","5068.000"],"b":["0.009330000","9600","9600.000"],"c":["0.009370000","974.16720325"],"v":["395476.64625865","402834.64625865"],"p":["0.009340564","0.009342791"],"t":[143,146],"l":["0.009280000","0.009280000"],"h":["0.009420000","0.009470000"],"o":"0.009390000"},"BMBEUR":{"a":["999999.000000000","1364","1364.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BMBUSD":{"a":["0.002970000","19738","19738.000"],"b":["0.002870000","5194","5194.000"],"c":["0.002950000","20000.00000"],"v":["1058139.49622","1089923.74622"],"p":["0.003258367","0.003250187"],"t":[138,140],"l":["0.002850000","0.002850000"],"h":["0.003810000","0.003810000"],"o":"0.002950000"},"BMTEUR":{"a":["0.012450000","350","350.000"],"b":["0.012410000","66821","66821.000"],"c":["0.012410000","350.00000"],"v":["22414.15650","22414.15650"],"p":["0.012533785","0.012533785"],"t":[14,14],"l":["0.012350000","0.012350000"],"h":["0.012710000","0.012710000"],"o":"0.012460000"},"BMTUSD":{"a":["0.014680000","10461","10461.000"],"b":["0.014660000","1768","1768.000"],"c":["0.014760000","32.64766"],"v":["764743.45673","764743.45673"],"p":["0.014736714","0.014736714"],"t":[76,76],"l":["0.014510000","0.014510000"],"h":["0.015190000","0.015190000"],"o":"0.014680000"},"BNBEUR":{"a":["520.86000","1","1.000"],"b":["520.81000","1","1.000"],"c":["520.91000","0.33381"],"v":["541.30221","548.49053"],"p":["524.04979","524.03900"],"t":[1861,1896],"l":["519.05000","519.05000"],"h":["530.46000","530.46000"],"o":"522.64000"},"BNBUSD":{"a":["614.33000","1","1.000"],"b":["614.25000","1","1.000"],"c":["614.34000","0.30500"],"v":["738.65832","766.86399"],"p":["615.44012","615.45557"],"t":[2769,2843],"l":["610.70000","610.70000"],"h":["625.64000","625.64000"],"o":"615.73000"},"BNBUSDC":{"a":["614.70000","1","1.000"],"b":["614.16000","1","1.000"],"c":["614.25000","0.06086"],"v":["63.13550","64.10481"],"p":["616.76913","616.75471"],"t":[273,276],"l":["611.54000","611.54000"],"h":["625.30000","625.30000"],"o":"613.85000"},"BNBUSDT":{"a":["614.31000","1","1.000"],"b":["613.62000","1","1.000"],"c":["613.73000","0.05120"],"v":["108.39186","109.89186"],"p":["616.63090","616.59871"],"t":[153,156],"l":["611.24000","611.24000"],"h":["624.41000","624.41000"],"o":"613.24000"},"BNCEUR":{"a":["0.02780","2677","2677.000"],"b":["0.02480","3904","3904.000"],"c":["0.02480","56.84729000"],"v":["13192.88963630","13192.88963630"],"p":["0.02648","0.02648"],"t":[5,5],"l":["0.02460","0.02460"],"h":["0.02700","0.02700"],"o":"0.02540"},"BNCUSD":{"a":["0.03070","195","195.000"],"b":["0.02970","30730","30730.000"],"c":["0.03070","207.71373000"],"v":["30671.93019868","30671.93019868"],"p":["0.03047","0.03047"],"t":[12,12],"l":["0.03000","0.03000"],"h":["0.03100","0.03100"],"o":"0.03040"},"BNTEUR":{"a":["0.25430","216","216.000"],"b":["0.25400","919","919.000"],"c":["0.25500","28.77405531"],"v":["320.31103811","320.31103811"],"p":["0.25903","0.25903"],"t":[5,5],"l":["0.25500","0.25500"],"h":["0.26130","0.26130"],"o":"0.26000"},"BNTUSD":{"a":["0.30050","297","297.000"],"b":["0.29930","928","928.000"],"c":["0.30400","28.00963465"],"v":["5831.34352876","5831.34352876"],"p":["0.30321","0.30321"],"t":[16,16],"l":["0.29980","0.29980"],"h":["0.30790","0.30790"],"o":"0.30790"},"BOBAEUR":{"a":["0.01881000","411","411.000"],"b":["0.01863000","1820","1820.000"],"c":["0.01870000","4367.87600000"],"v":["56640.91010000","56640.91010000"],"p":["0.01884077","0.01884077"],"t":[6,6],"l":["0.01870000","0.01870000"],"h":["0.01896000","0.01896000"],"o":"0.01896000"},"BOBAUSD":{"a":["0.02217000","8446","8446.000"],"b":["0.02211000","715","715.000"],"c":["0.02221000","4367.87599000"],"v":["79402.87047177","79402.87047177"],"p":["0.02251035","0.02251035"],"t":[23,23],"l":["0.02221000","0.02221000"],"h":["0.02305000","0.02305000"],"o":"0.02257000"},"BOBEUR":{"a":["0.006610000","61778","61778.000"],"b":["0.006600000","950","950.000"],"c":["0.006620000","3783.18768"],"v":["8356279.86078","8367981.38251"],"p":["0.006771784","0.006772198"],"t":[920,923],"l":["0.006330000","0.006330000"],"h":["0.007330000","0.007330000"],"o":"0.006960000"},"BOBUSD":{"a":["0.007780000","10482","10482.000"],"b":["0.007770000","199568","199568.000"],"c":["0.007780000","10057.71614"],"v":["15122626.92112","15215338.71769"],"p":["0.007985197","0.007986589"],"t":[1472,1495],"l":["0.007470000","0.007470000"],"h":["0.008620000","0.008620000"],"o":"0.008190000"},"BODENEUR":{"a":["0.00095300","112622","112622.000"],"b":["0.00088100","44268","44268.000"],"c":["0.00096700","15911.16300"],"v":["4982170.38710","4982170.38710"],"p":["0.00102077","0.00102077"],"t":[77,77],"l":["0.00082500","0.00082500"],"h":["0.00113000","0.00113000"],"o":"0.00082600"},"BODENUSD":{"a":["0.00106700","39896","39896.000"],"b":["0.00103600","43383","43383.000"],"c":["0.00106900","70888.27560"],"v":["15281729.74807","15281729.74807"],"p":["0.00111425","0.00111425"],"t":[331,331],"l":["0.00100100","0.00100100"],"h":["0.00129000","0.00129000"],"o":"0.00103500"},"BONDEUR":{"a":["0.03200","2808","2808.000"],"b":["0.02870","176","176.000"],"c":["0.03140","155.82129594"],"v":["494.34266477","494.34266477"],"p":["0.03079","0.03079"],"t":[5,5],"l":["0.02960","0.02960"],"h":["0.03140","0.03140"],"o":"0.03070"},"BONDUSD":{"a":["0.03600","164","164.000"],"b":["0.03430","179","179.000"],"c":["0.03540","213.18683736"],"v":["6220.74362949","6220.74362949"],"p":["0.03504","0.03504"],"t":[9,9],"l":["0.03430","0.03430"],"h":["0.03640","0.03640"],"o":"0.03470"},"BONKEUR":{"a":["0.000004965000","2657000","2657000.000"],"b":["0.000004961000","2657000","2657000.000"],"c":["0.000004939000","967916.00000"],"v":["3155017711.44262","3168261674.13297"],"p":["0.000005035383","0.000005036006"],"t":[288,293],"l":["0.000004899000","0.000004899000"],"h":["0.000005256000","0.000005256000"],"o":"0.000005225000"},"BONKUSD":{"a":["0.000005855000","178072797","178072797.000"],"b":["0.000005853000","170834840","170834840.000"],"c":["0.000005835000","7700943.00000"],"v":["66766837940.81967","70514629035.59586"],"p":["0.000005963036","0.000005970363"],"t":[1648,1687],"l":["0.000005768000","0.000005768000"],"h":["0.000006194000","0.000006194000"],"o":"0.000006124000"},"BONZOEUR":{"a":["0.000000000","0","0.000"],"b":["0.000010000","1000000","1000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BONZOUSD":{"a":["0.018500000","4255","4255.000"],"b":["0.018390000","2944","2944.000"],"c":["0.018390000","516.79560"],"v":["283505.80125","283505.80125"],"p":["0.019035968","0.019035968"],"t":[123,123],"l":["0.018390000","0.018390000"],"h":["0.019370000","0.019370000"],"o":"0.019150000"},"BOOEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"BOOKEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BOOKUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BOOSTEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BOOSTUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BOOUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"BOSEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000020000","5000000","5000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BOSUSD":{"a":["0.0003980000","88724","88724.000"],"b":["0.0003970000","25337","25337.000"],"c":["0.0003970000","25336.58900"],"v":["21117151.49881","21117151.49881"],"p":["0.0003920276","0.0003920276"],"t":[144,144],"l":["0.0003840000","0.0003840000"],"h":["0.0004000000","0.0004000000"],"o":"0.0003860000"},"BREVEUR":{"a":["0.10280000","6575","6575.000"],"b":["0.10250000","9884","9884.000"],"c":["0.10260000","1172.20861"],"v":["3952.53461","5319.40461"],"p":["0.10268212","0.10404860"],"t":[4,5],"l":["0.10180000","0.10180000"],"h":["0.10370000","0.10800000"],"o":"0.10370000"},"BREVUSD":{"a":["0.12120000","10812","10812.000"],"b":["0.12090000","18192","18192.000"],"c":["0.12100000","1366.87000"],"v":["30206.64172","30206.64172"],"p":["0.12252455","0.12252455"],"t":[23,23],"l":["0.12100000","0.12100000"],"h":["0.12710000","0.12710000"],"o":"0.12710000"},"BRICKETH":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"BRL1USD":{"a":["0.20035000","129675","129675.000"],"b":["0.20017000","124844","124844.000"],"c":["0.20017000","214.56210000"],"v":["1341.67558104","1341.67558104"],"p":["0.20010169","0.20010169"],"t":[17,17],"l":["0.19968000","0.19968000"],"h":["0.20081000","0.20081000"],"o":"0.19989000"},"BSUEUR":{"a":["0.000000000","0","0.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BSUUSD":{"a":["0.054530000","91","91.000"],"b":["0.018560000","13470","13470.000"],"c":["0.041730000","63.01400"],"v":["13655.40636","63.01400"],"p":["0.042618480","0.041730000"],"t":[9,1],"l":["0.041730000","0.041730000"],"h":["0.043330000","0.041730000"],"o":"0.043000000"},"BSXEUR":{"a":["0.00000900000","1018884","1018884.000"],"b":["0.00000839000","47620","47620.000"],"c":["0.00000885000","108658.86000000"],"v":["6147522.33000000","6147522.33000000"],"p":["0.00000838141","0.00000838141"],"t":[8,8],"l":["0.00000820000","0.00000820000"],"h":["0.00000915000","0.00000915000"],"o":"0.00000846000"},"BSXUSD":{"a":["0.00001018000","3282555","3282555.000"],"b":["0.00000980000","6909621","6909621.000"],"c":["0.00001018000","498010.80000000"],"v":["71302290.42773361","71302290.42773361"],"p":["0.00001012679","0.00001012679"],"t":[45,45],"l":["0.00000967000","0.00000967000"],"h":["0.00001077000","0.00001077000"],"o":"0.00001077000"},"BTREUR":{"a":["0.02412000","395","395.000"],"b":["0.02317000","4433","4433.000"],"c":["0.02365000","4120.86755"],"v":["43330.25594","43330.25594"],"p":["0.02360844","0.02360844"],"t":[16,16],"l":["0.02324000","0.02324000"],"h":["0.02482000","0.02482000"],"o":"0.02450000"},"BTRUSD":{"a":["0.02832000","4979","4979.000"],"b":["0.02812000","3226","3226.000"],"c":["0.02816000","1037.37005"],"v":["561268.07864","586256.82588"],"p":["0.02848301","0.02848410"],"t":[234,243],"l":["0.02769000","0.02769000"],"h":["0.02999000","0.02999000"],"o":"0.02833000"},"BTTEUR":{"a":["0.0000002755","291299411","291299411.000"],"b":["0.0000002719","1384079665","1384079665.000"],"c":["0.0000002766","17135884.90000"],"v":["11075752547.76551","11075752547.76551"],"p":["0.0000002940","0.0000002940"],"t":[46,46],"l":["0.0000002666","0.0000002666"],"h":["0.0000003475","0.0000003475"],"o":"0.0000002745"},"BTTUSD":{"a":["0.0000003230","140929574","140929574.000"],"b":["0.0000003223","283666828","283666828.000"],"c":["0.0000003237","93636916.40000"],"v":["13124811030.84652","13124811030.84652"],"p":["0.0000003259","0.0000003259"],"t":[144,144],"l":["0.0000003227","0.0000003227"],"h":["0.0000003304","0.0000003304"],"o":"0.0000003300"},"C98EUR":{"a":["0.01646000","1068","1068.000"],"b":["0.01575000","8469","8469.000"],"c":["0.01615000","88.67100000"],"v":["618.67100000","618.67100000"],"p":["0.01615000","0.01615000"],"t":[2,2],"l":["0.01615000","0.01615000"],"h":["0.01615000","0.01615000"],"o":"0.01615000"},"C98USD":{"a":["0.01913000","5200","5200.000"],"b":["0.01862000","8642","8642.000"],"c":["0.01909000","114.73900000"],"v":["742.40939674","742.40939674"],"p":["0.01957190","0.01957190"],"t":[2,2],"l":["0.01909000","0.01909000"],"h":["0.01966000","0.01966000"],"o":"0.01966000"},"CAKEEUR":{"a":["1.3320000","990","990.000"],"b":["1.3290000","990","990.000"],"c":["1.3260000","2.15200"],"v":["10549.31889","10549.31889"],"p":["1.3845506","1.3845506"],"t":[57,57],"l":["1.3110000","1.3110000"],"h":["1.4520000","1.4520000"],"o":"1.3470000"},"CAKEUSD":{"a":["1.5700000","12","12.000"],"b":["1.5680000","2113","2113.000"],"c":["1.5650000","6.53740"],"v":["42456.81574","42510.84054"],"p":["1.5916004","1.5915982"],"t":[632,635],"l":["1.5550000","1.5550000"],"h":["1.6620000","1.6620000"],"o":"1.5860000"},"CAMPEUR":{"a":["0.001880000","44649","44649.000"],"b":["0.001725000","98000","98000.000"],"c":["0.001743000","22285.79546"],"v":["44648.18078","22285.79546"],"p":["0.001743500","0.001743000"],"t":[2,1],"l":["0.001743000","0.001743000"],"h":["0.001744000","0.001743000"],"o":"0.001744000"},"CAMPUSD":{"a":["0.002117000","82306","82306.000"],"b":["0.002105000","80000","80000.000"],"c":["0.002111000","500.00000"],"v":["2253092.36786","2253092.36786"],"p":["0.002139660","0.002139660"],"t":[33,33],"l":["0.002066000","0.002066000"],"h":["0.002201000","0.002201000"],"o":"0.002093000"},"CARVEUR":{"a":["0.045470000","1331","1331.000"],"b":["0.044450000","2757","2757.000"],"c":["0.045970000","198.85700"],"v":["198.85700","198.85700"],"p":["0.045970000","0.045970000"],"t":[1,1],"l":["0.045970000","0.045970000"],"h":["0.045970000","0.045970000"],"o":"0.045970000"},"CARVUSD":{"a":["0.053170000","68","68.000"],"b":["0.052820000","196","196.000"],"c":["0.053170000","154.42535"],"v":["18714.08034","18714.08034"],"p":["0.053558633","0.053558633"],"t":[68,68],"l":["0.052750000","0.052750000"],"h":["0.054580000","0.054580000"],"o":"0.054390000"},"CASHUSD":{"a":["0.99970000","101","101.000"],"b":["0.99950000","101","101.000"],"c":["0.99970000","7.54908"],"v":["532.73494","532.73494"],"p":["0.99937800","0.99937800"],"t":[6,6],"l":["0.99920000","0.99920000"],"h":["0.99970000","0.99970000"],"o":"0.99950000"},"CASHUSDC":{"a":["0.99990000","501","501.000"],"b":["0.99970000","501","501.000"],"c":["0.99990000","200.00000"],"v":["200.00000","200.00000"],"p":["0.99990000","0.99990000"],"t":[1,1],"l":["0.99990000","0.99990000"],"h":["0.99990000","0.99990000"],"o":"0.99990000"},"CATEUR":{"a":["0.000001467000","1329561856","1329561856.000"],"b":["0.000001392000","7365864","7365864.000"],"c":["0.000001494000","14844630.50848"],"v":["391873794.10653","14844630.50848"],"p":["0.000001449417","0.000001494000"],"t":[14,1],"l":["0.000001316000","0.000001494000"],"h":["0.000001494000","0.000001494000"],"o":"0.000001317000"},"CATUSD":{"a":["0.000001765000","19469848","19469848.000"],"b":["0.000001699000","87587953","87587953.000"],"c":["0.000001711000","30688864.78822"],"v":["1209264532.87613","1209264532.87613"],"p":["0.000001747502","0.000001747502"],"t":[70,70],"l":["0.000001665000","0.000001665000"],"h":["0.000001815000","0.000001815000"],"o":"0.000001811000"},"CCDEUR":{"a":["0.0040570000","3157","3157.000"],"b":["0.0040480000","3157","3157.000"],"c":["0.0040590000","1693.18573"],"v":["1702614.68979","1704247.43607"],"p":["0.0039010013","0.0039011162"],"t":[141,142],"l":["0.0038000000","0.0038000000"],"h":["0.0040590000","0.0040590000"],"o":"0.0039460000"},"CCDUSD":{"a":["0.0047850000","3157","3157.000"],"b":["0.0047740000","3157","3157.000"],"c":["0.0047860000","647.93249"],"v":["2419143.18548","2436671.03758"],"p":["0.0046813909","0.0046816710"],"t":[286,290],"l":["0.0045600000","0.0045600000"],"h":["0.0047860000","0.0047860000"],"o":"0.0046620000"},"CCEUR":{"a":["0.126150000","7784","7784.000"],"b":["0.126050000","22364","22364.000"],"c":["0.125890000","2200.00000"],"v":["1900589.32523","1900589.32523"],"p":["0.132570861","0.132570861"],"t":[777,777],"l":["0.123150000","0.123150000"],"h":["0.140000000","0.140000000"],"o":"0.129400000"},"CCUSD":{"a":["0.148780000","7479","7479.000"],"b":["0.148770000","35","35.000"],"c":["0.148780000","164.67200"],"v":["15757238.71052","15951948.66883"],"p":["0.155084919","0.155049184"],"t":[6222,6275],"l":["0.145020000","0.145020000"],"h":["0.165590000","0.165590000"],"o":"0.151970000"},"CCUSDC":{"a":["0.148820000","12181","12181.000"],"b":["0.148710000","14723","14723.000"],"c":["0.148780000","4526.30658"],"v":["1593083.06060","1593441.65068"],"p":["0.153531824","0.153531549"],"t":[651,658],"l":["0.145780000","0.145780000"],"h":["0.164180000","0.164180000"],"o":"0.151850000"},"CCUSDT":{"a":["0.148790000","1186","1186.000"],"b":["0.148630000","2200","2200.000"],"c":["0.148660000","728.50000"],"v":["512714.37502","512714.37502"],"p":["0.154392468","0.154392468"],"t":[192,192],"l":["0.146410000","0.146410000"],"h":["0.164900000","0.164900000"],"o":"0.152290000"},"CELOEUR":{"a":["0.06770000","660","660.000"],"b":["0.06630000","149","149.000"],"c":["0.06620000","23174.58992"],"v":["26799.44225","26799.44225"],"p":["0.06646029","0.06646029"],"t":[6,6],"l":["0.06620000","0.06620000"],"h":["0.06860000","0.06860000"],"o":"0.06860000"},"CELOUSD":{"a":["0.07960000","16113","16113.000"],"b":["0.07930000","10818","10818.000"],"c":["0.07950000","5100.00000"],"v":["108210.43958","108449.55958"],"p":["0.08058053","0.08058366"],"t":[52,53],"l":["0.07910000","0.07910000"],"h":["0.08190000","0.08200000"],"o":"0.08190000"},"CELREUR":{"a":["0.0020540000","14557","14557.000"],"b":["0.0020140000","7921","7921.000"],"c":["0.0019880000","14556.04000000"],"v":["56616.28665580","14556.04000000"],"p":["0.0020197869","0.0019880000"],"t":[5,1],"l":["0.0019880000","0.0019880000"],"h":["0.0020370000","0.0019880000"],"o":"0.0020350000"},"CELRUSD":{"a":["0.0024130000","5423","5423.000"],"b":["0.0023840000","191793","191793.000"],"c":["0.0024300000","8568.00000000"],"v":["1162335.41376953","1162335.41376953"],"p":["0.0024071674","0.0024071674"],"t":[27,27],"l":["0.0023520000","0.0023520000"],"h":["0.0024630000","0.0024630000"],"o":"0.0023520000"},"CETUSEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CETUSUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CFGEUR":{"a":["0.170900","30","30.000"],"b":["0.170300","30","30.000"],"c":["0.170600","30.00000000"],"v":["76315.11059711","76555.11059711"],"p":["0.172922","0.172937"],"t":[402,410],"l":["0.169100","0.169100"],"h":["0.179800","0.179800"],"o":"0.178100"},"CFGUSD":{"a":["0.201300","208","208.000"],"b":["0.201200","182","182.000"],"c":["0.201400","92.63724470"],"v":["490962.69244499","493414.90989005"],"p":["0.205900","0.205916"],"t":[1911,1937],"l":["0.198700","0.198700"],"h":["0.212600","0.212600"],"o":"0.209700"},"CFXEUR":{"a":["0.045240000","900","900.000"],"b":["0.045140000","900","900.000"],"c":["0.044650000","1000.00000"],"v":["2000.00000","1000.00000"],"p":["0.044650000","0.044650000"],"t":[2,1],"l":["0.044650000","0.044650000"],"h":["0.044650000","0.044650000"],"o":"0.044650000"},"CFXUSD":{"a":["0.053360000","2300","2300.000"],"b":["0.053270000","2300","2300.000"],"c":["0.052990000","1127.15000"],"v":["41376.77723","78544.76223"],"p":["0.053902995","0.054646139"],"t":[54,58],"l":["0.052990000","0.052990000"],"h":["0.054610000","0.055480000"],"o":"0.054610000"},"CGNEUR":{"a":["0.000000000","0","0.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CGNUSD":{"a":["0.000000000","0","0.000"],"b":["0.000010000","1000000","1000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CHECKEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0092440000","3706","3706.000"],"c":["0.0347960000","195.73501"],"v":["15539.63622","15539.63622"],"p":["0.0340489900","0.0340489900"],"t":[16,16],"l":["0.0337880000","0.0337880000"],"h":["0.0348410000","0.0348410000"],"o":"0.0337880000"},"CHECKUSD":{"a":["0.0450730000","140","140.000"],"b":["0.0449340000","200","200.000"],"c":["0.0449340000","194.79759"],"v":["2621505.45994","2646406.92942"],"p":["0.0433098781","0.0433802944"],"t":[2002,2027],"l":["0.0346630000","0.0346630000"],"h":["0.0770000000","0.0770000000"],"o":"0.0519740000"},"CHEEMSEUR":{"a":["0.000000466200","85760876","85760876.000"],"b":["0.000000401300","9633511431","9633511431.000"],"c":["0.000000465700","18416416.21200"],"v":["109172061.30000","109172061.30000"],"p":["0.000000443630","0.000000443630"],"t":[6,6],"l":["0.000000398100","0.000000398100"],"h":["0.000000465700","0.000000465700"],"o":"0.000000447600"},"CHEEMSUSD":{"a":["0.000000515800","18868509","18868509.000"],"b":["0.000000492200","160503861","160503861.000"],"c":["0.000000492000","5185948.10000"],"v":["3617714701.26254","3617714701.26254"],"p":["0.000000508827","0.000000508827"],"t":[84,84],"l":["0.000000471200","0.000000471200"],"h":["0.000000575400","0.000000575400"],"o":"0.000000495200"},"CHEXEUR":{"a":["0.01380000","6364","6364.000"],"b":["0.01290000","813","813.000"],"c":["0.01390000","150.00000"],"v":["39866.75968","39866.75968"],"p":["0.01268865","0.01268865"],"t":[16,16],"l":["0.01180000","0.01180000"],"h":["0.01390000","0.01390000"],"o":"0.01300000"},"CHEXUSD":{"a":["0.01570000","3383","3383.000"],"b":["0.01520000","1994","1994.000"],"c":["0.01580000","125.35900"],"v":["517812.94355","567812.94355"],"p":["0.01514826","0.01509118"],"t":[263,265],"l":["0.01430000","0.01430000"],"h":["0.01640000","0.01640000"],"o":"0.01460000"},"CHILLGUYEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CHILLGUYUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CHILLHOUSEEUR":{"a":["0.002970000","39860","39860.000"],"b":["0.002760000","50017","50017.000"],"c":["0.002650000","3600.00000"],"v":["368791.45699","412625.92599"],"p":["0.003367456","0.003371633"],"t":[31,34],"l":["0.002650000","0.002650000"],"h":["0.003480000","0.003570000"],"o":"0.003480000"},"CHILLHOUSEUSD":{"a":["0.003390000","8293","8293.000"],"b":["0.003290000","19904","19904.000"],"c":["0.003330000","3600.00000"],"v":["7234650.52040","8767081.40451"],"p":["0.003797155","0.003822025"],"t":[603,723],"l":["0.003260000","0.003260000"],"h":["0.004350000","0.004440000"],"o":"0.003880000"},"CHIPUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CHREUR":{"a":["0.015530","3120","3120.000"],"b":["0.014820","664","664.000"],"c":["0.015950","2470.00000000"],"v":["19309.45841000","19309.45841000"],"p":["0.016381","0.016381"],"t":[7,7],"l":["0.015880","0.015880"],"h":["0.016900","0.016900"],"o":"0.015880"},"CHRUSD":{"a":["0.018190","1212","1212.000"],"b":["0.017680","587","587.000"],"c":["0.017730","210.34205000"],"v":["66753.52433821","67409.45894194"],"p":["0.018497","0.018495"],"t":[23,25],"l":["0.017730","0.017730"],"h":["0.019540","0.019540"],"o":"0.018440"},"CHZEUR":{"a":["0.031070","10927","10927.000"],"b":["0.031030","6830","6830.000"],"c":["0.030990","328.75960746"],"v":["216688.91810816","240244.86962646"],"p":["0.031215","0.031262"],"t":[92,96],"l":["0.030960","0.030960"],"h":["0.031770","0.031770"],"o":"0.031320"},"CHZUSD":{"a":["0.036640","13796","13796.000"],"b":["0.036600","48062","48062.000"],"c":["0.036550","10705.84256695"],"v":["1117408.36392078","1136943.90035914"],"p":["0.036706","0.036715"],"t":[114,119],"l":["0.036240","0.036240"],"h":["0.037540","0.037540"],"o":"0.036910"},"CLANKEREUR":{"a":["23.050000","1","1.000"],"b":["21.610000","1","1.000"],"c":["22.770000","2.53097"],"v":["20.43016","20.43016"],"p":["22.981566","22.981566"],"t":[7,7],"l":["22.770000","22.770000"],"h":["23.070000","23.070000"],"o":"23.070000"},"CLANKERUSD":{"a":["27.420000","3","3.000"],"b":["26.840000","1","1.000"],"c":["27.630000","0.27373"],"v":["72.22203","72.22203"],"p":["27.938183","27.938183"],"t":[31,31],"l":["27.050000","27.050000"],"h":["28.310000","28.310000"],"o":"28.060000"},"CLOUDEUR":{"a":["0.01900000","5721","5721.000"],"b":["0.01850000","4159","4159.000"],"c":["0.01930000","163.94900"],"v":["163.94900","163.94900"],"p":["0.01930000","0.01930000"],"t":[1,1],"l":["0.01930000","0.01930000"],"h":["0.01930000","0.01930000"],"o":"0.01930000"},"CLOUDUSD":{"a":["0.02210000","8107","8107.000"],"b":["0.02200000","340","340.000"],"c":["0.02190000","1082.12931"],"v":["230372.11536","234174.44030"],"p":["0.02241243","0.02239761"],"t":[137,141],"l":["0.02160000","0.02150000"],"h":["0.02320000","0.02320000"],"o":"0.02160000"},"CLVEUR":{"a":["0.003150000","50822","50822.000"],"b":["0.002870000","2976","2976.000"],"c":["0.003080000","318.30900000"],"v":["66462.46202670","66462.46202670"],"p":["0.002839961","0.002839961"],"t":[9,9],"l":["0.002680000","0.002680000"],"h":["0.003080000","0.003080000"],"o":"0.002910000"},"CLVUSD":{"a":["0.003520000","44522","44522.000"],"b":["0.003410000","2793","2793.000"],"c":["0.003500000","2156.23258363"],"v":["1163617.83213097","1170555.62113097"],"p":["0.003332103","0.003332801"],"t":[89,90],"l":["0.003000000","0.003000000"],"h":["0.003520000","0.003520000"],"o":"0.003460000"},"CMETHETH":{"a":["1.77770000","1","1.000"],"b":["1.03130000","1","1.000"],"c":["1.09260000","0.13997652"],"v":["31.02386782","0.13997652"],"p":["1.08887261","1.09260000"],"t":[76,1],"l":["1.08390000","1.09260000"],"h":["1.09260000","1.09260000"],"o":"1.08780000"},"CMETHUSD":{"a":["2537.40000","1","1.000"],"b":["2527.70000","2","2.000"],"c":["2587.00000","0.00321812"],"v":["0.01122307","0.01122307"],"p":["2576.51510","2576.51510"],"t":[2,2],"l":["2572.30000","2572.30000"],"h":["2587.00000","2587.00000"],"o":"2572.30000"},"COMPEUR":{"a":["18.1300","1","1.000"],"b":["18.1100","123","123.000"],"c":["18.0900","0.53322446"],"v":["2698.89321438","2700.21599225"],"p":["18.0494","18.0493"],"t":[207,208],"l":["17.4800","17.4800"],"h":["19.1900","19.1900"],"o":"17.8300"},"COMPUSD":{"a":["21.3800","3","3.000"],"b":["21.3700","24","24.000"],"c":["21.3200","0.46707146"],"v":["25249.13781734","26999.01223954"],"p":["21.1543","21.1447"],"t":[2752,2778],"l":["20.5700","20.5700"],"h":["22.8700","22.8700"],"o":"21.0000"},"COMPXBT":{"a":["0.0002886","2","2.000"],"b":["0.0002876","141","141.000"],"c":["0.0002809","0.72325121"],"v":["306.86006081","306.86006081"],"p":["0.0002879","0.0002879"],"t":[35,35],"l":["0.0002749","0.0002749"],"h":["0.0002995","0.0002995"],"o":"0.0002790"},"COOKIEEUR":{"a":["0.013990000","811","811.000"],"b":["0.013150000","55911","55911.000"],"c":["0.014190000","1405.92800"],"v":["4390.48997","1405.92800"],"p":["0.013754932","0.014190000"],"t":[3,1],"l":["0.012890000","0.014190000"],"h":["0.014190000","0.014190000"],"o":"0.013550000"},"COOKIEUSD":{"a":["0.015810000","18898","18898.000"],"b":["0.015620000","54239","54239.000"],"c":["0.015270000","340.18800"],"v":["2940.18800","2940.18800"],"p":["0.015729834","0.015729834"],"t":[2,2],"l":["0.015270000","0.015270000"],"h":["0.015790000","0.015790000"],"o":"0.015790000"},"COPMEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"COPMUSD":{"a":["0.00027490","65479","65479.000"],"b":["0.00026520","54673","54673.000"],"c":["0.00026520","7469.86120000"],"v":["93434.28207714","93434.28207714"],"p":["0.00026973","0.00026973"],"t":[4,4],"l":["0.00026520","0.00026520"],"h":["0.00027490","0.00027490"],"o":"0.00027490"},"COQEUR":{"a":["0.000000100900","731624843","731624843.000"],"b":["0.000000094400","54910648","54910648.000"],"c":["0.000000102500","198080837.97716"],"v":["4978693548.10000","4978693548.10000"],"p":["0.000000101853","0.000000101853"],"t":[10,10],"l":["0.000000094000","0.000000094000"],"h":["0.000000102500","0.000000102500"],"o":"0.000000095100"},"COQUSD":{"a":["0.000000114400","117262588","117262588.000"],"b":["0.000000111500","508541676","508541676.000"],"c":["0.000000114900","34468198.80000"],"v":["25235234255.40002","25507227474.70002"],"p":["0.000000115633","0.000000115598"],"t":[97,99],"l":["0.000000111200","0.000000111200"],"h":["0.000000120200","0.000000120200"],"o":"0.000000112800"},"CORNEUR":{"a":["0.03642000","1297","1297.000"],"b":["0.03292000","1460","1460.000"],"c":["0.03167000","1089.11700"],"v":["1089.11700","1089.11700"],"p":["0.03167000","0.03167000"],"t":[1,1],"l":["0.03167000","0.03167000"],"h":["0.03167000","0.03167000"],"o":"0.03167000"},"CORNUSD":{"a":["0.04134000","488","488.000"],"b":["0.02701000","1431","1431.000"],"c":["0.02568000","15.13150"],"v":["434.69900","15.13150"],"p":["0.03754310","0.02568000"],"t":[4,1],"l":["0.02568000","0.02568000"],"h":["0.03923000","0.02568000"],"o":"0.03923000"},"COTIEUR":{"a":["0.011240","63552","63552.000"],"b":["0.011220","30233","30233.000"],"c":["0.011280","410.00000000"],"v":["103973.67630997","103973.67630997"],"p":["0.011583","0.011583"],"t":[20,20],"l":["0.011280","0.011280"],"h":["0.011630","0.011630"],"o":"0.011600"},"COTIUSD":{"a":["0.013250","528","528.000"],"b":["0.013240","29210","29210.000"],"c":["0.013240","97.64338000"],"v":["1313789.26538064","1313789.26538064"],"p":["0.013600","0.013600"],"t":[89,89],"l":["0.013230","0.013230"],"h":["0.013860","0.013860"],"o":"0.013690"},"COWEUR":{"a":["0.18780000","55","55.000"],"b":["0.18630000","55","55.000"],"c":["0.18610000","60.80168"],"v":["26041.57909","26041.57909"],"p":["0.18822583","0.18822583"],"t":[42,42],"l":["0.18320000","0.18320000"],"h":["0.19120000","0.19120000"],"o":"0.18920000"},"COWUSD":{"a":["0.21990000","1592","1592.000"],"b":["0.21960000","2666","2666.000"],"c":["0.21920000","26.00000"],"v":["69639.49137","69639.49137"],"p":["0.22165265","0.22165265"],"t":[110,110],"l":["0.21360000","0.21360000"],"h":["0.22610000","0.22610000"],"o":"0.22500000"},"CPOOLEUR":{"a":["0.021230000","4706","4706.000"],"b":["0.020700000","477","477.000"],"c":["0.021130000","283.95646"],"v":["1390.48946","1390.48946"],"p":["0.020946969","0.020946969"],"t":[2,2],"l":["0.020900000","0.020900000"],"h":["0.021130000","0.021130000"],"o":"0.020900000"},"CPOOLUSD":{"a":["0.024840000","4101","4101.000"],"b":["0.024750000","2837","2837.000"],"c":["0.024530000","6661.96838"],"v":["1743191.39947","1753172.94948"],"p":["0.024595202","0.024592405"],"t":[315,318],"l":["0.024070000","0.024060000"],"h":["0.025220000","0.025220000"],"o":"0.024070000"},"CQTEUR":{"a":["0.00040","13710","13710.000"],"b":["0.00038","22320","22320.000"],"c":["0.00039","26605.33333333"],"v":["816963.46673230","816963.46673230"],"p":["0.00039","0.00039"],"t":[13,13],"l":["0.00038","0.00038"],"h":["0.00041","0.00041"],"o":"0.00038"},"CQTUSD":{"a":["0.00047","230335","230335.000"],"b":["0.00046","67744","67744.000"],"c":["0.00048","16057.05113438"],"v":["514442.89350262","514442.89350262"],"p":["0.00045","0.00045"],"t":[14,14],"l":["0.00044","0.00044"],"h":["0.00048","0.00048"],"o":"0.00044"},"CROEUR":{"a":["0.058720000","7134","7134.000"],"b":["0.058640000","121","121.000"],"c":["0.058560000","224.92281"],"v":["218588.52529","218622.94529"],"p":["0.059614861","0.059614898"],"t":[128,129],"l":["0.058320000","0.058320000"],"h":["0.060230000","0.060230000"],"o":"0.059790000"},"CROSSEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"CROSSUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"CROUSD":{"a":["0.069250000","321","321.000"],"b":["0.069210000","321","321.000"],"c":["0.069100000","313.02000"],"v":["1187374.09549","1189804.09549"],"p":["0.070268694","0.070268799"],"t":[493,494],"l":["0.068770000","0.068770000"],"h":["0.071000000","0.071000000"],"o":"0.070220000"},"CROUSDC":{"a":["0.069300000","1451","1451.000"],"b":["0.069170000","1474","1474.000"],"c":["0.069050000","1439.08680"],"v":["44396.97780","44396.97780"],"p":["0.070198970","0.070198970"],"t":[22,22],"l":["0.069050000","0.069050000"],"h":["0.070590000","0.070590000"],"o":"0.070350000"},"CROUSDT":{"a":["0.069240000","2892","2892.000"],"b":["0.069130000","3615","3615.000"],"c":["0.069010000","3258.94739"],"v":["443969.04531","443969.04531"],"p":["0.070239696","0.070239696"],"t":[91,91],"l":["0.069000000","0.069000000"],"h":["0.070780000","0.070780000"],"o":"0.070440000"},"CRVEUR":{"a":["0.18350","2853","2853.000"],"b":["0.18340","73","73.000"],"c":["0.18290","72.77340000"],"v":["491569.26404903","491569.26404903"],"p":["0.18540","0.18540"],"t":[616,616],"l":["0.17930","0.17930"],"h":["0.18850","0.18850"],"o":"0.18550"},"CRVUSD":{"a":["0.21640","7565","7565.000"],"b":["0.21620","7339","7339.000"],"c":["0.21640","345.93000000"],"v":["4010557.63120465","4034821.04340070"],"p":["0.21854","0.21856"],"t":[1784,1811],"l":["0.21120","0.21120"],"h":["0.22390","0.22390"],"o":"0.22150"},"CTCEUR":{"a":["0.12430000","85","85.000"],"b":["0.12400000","35","35.000"],"c":["0.12450000","50.00000"],"v":["500.00000","600.00000"],"p":["0.12542000","0.12559166"],"t":[10,12],"l":["0.12450000","0.12450000"],"h":["0.12620000","0.12650000"],"o":"0.12620000"},"CTCUSD":{"a":["0.14640000","50","50.000"],"b":["0.14620000","35","35.000"],"c":["0.14560000","50.00000"],"v":["2486.55704","2586.55704"],"p":["0.14689161","0.14695959"],"t":[51,53],"l":["0.14560000","0.14560000"],"h":["0.14830000","0.14870000"],"o":"0.14830000"},"CTSIEUR":{"a":["0.026790","636","636.000"],"b":["0.026640","38809","38809.000"],"c":["0.026890","230.17107000"],"v":["168399.08597050","168399.08597050"],"p":["0.026048","0.026048"],"t":[36,36],"l":["0.025660","0.025660"],"h":["0.027810","0.027810"],"o":"0.026050"},"CTSIUSD":{"a":["0.031590","636","636.000"],"b":["0.031420","109701","109701.000"],"c":["0.031540","306.65440049"],"v":["438064.62762223","438064.62762223"],"p":["0.030972","0.030972"],"t":[110,110],"l":["0.030200","0.030200"],"h":["0.033140","0.033140"],"o":"0.031570"},"CUDISEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CUDISUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CVCEUR":{"a":["0.025620","4327","4327.000"],"b":["0.025310","335","335.000"],"c":["0.025600","800.00000000"],"v":["3830.75498774","3830.75498774"],"p":["0.025617","0.025617"],"t":[8,8],"l":["0.025370","0.025370"],"h":["0.025850","0.025850"],"o":"0.025630"},"CVCUSD":{"a":["0.029980","500","500.000"],"b":["0.029910","500","500.000"],"c":["0.029650","51.90370000"],"v":["51320.48476716","51320.48476716"],"p":["0.030198","0.030198"],"t":[30,30],"l":["0.029650","0.029650"],"h":["0.030480","0.030480"],"o":"0.030300"},"CVXEUR":{"a":["1.50600","273","273.000"],"b":["1.49000","171","171.000"],"c":["1.50400","186.61408250"],"v":["2325.58363017","2325.58363017"],"p":["1.52465","1.52465"],"t":[20,20],"l":["1.48000","1.48000"],"h":["1.54700","1.54700"],"o":"1.54100"},"CVXUSD":{"a":["1.76400","220","220.000"],"b":["1.76100","27","27.000"],"c":["1.75500","9.91484301"],"v":["63175.03090643","68267.22530643"],"p":["1.80655","1.80942"],"t":[577,589],"l":["1.74600","1.74600"],"h":["1.84000","1.84700"],"o":"1.83000"},"CXTEUR":{"a":["0.004030000","120486","120486.000"],"b":["0.003870000","2980","2980.000"],"c":["0.003930000","49.56896"],"v":["4292410.14382","4292410.14382"],"p":["0.004019125","0.004019125"],"t":[191,191],"l":["0.003710000","0.003710000"],"h":["0.004170000","0.004170000"],"o":"0.004170000"},"CXTUSD":{"a":["0.004640000","60547","60547.000"],"b":["0.004600000","2000","2000.000"],"c":["0.004640000","6000.00000"],"v":["2776299.27674","2776299.27674"],"p":["0.004783928","0.004783928"],"t":[280,280],"l":["0.004620000","0.004620000"],"h":["0.004930000","0.004930000"],"o":"0.004930000"},"CYBEREUR":{"a":["0.4280000","25","25.000"],"b":["0.4210000","60","60.000"],"c":["0.4300000","5.00000"],"v":["388.22894","388.22894"],"p":["0.4313899","0.4313899"],"t":[7,7],"l":["0.4250000","0.4250000"],"h":["0.4330000","0.4330000"],"o":"0.4330000"},"CYBERUSD":{"a":["0.5050000","920","920.000"],"b":["0.5020000","921","921.000"],"c":["0.5000000","24.19561"],"v":["1531.65726","1531.65726"],"p":["0.5090168","0.5090168"],"t":[7,7],"l":["0.4990000","0.4990000"],"h":["0.5100000","0.5100000"],"o":"0.5090000"},"CYCEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"CYCUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"DAGEUR":{"a":["0.0079700000","5242","5242.000"],"b":["0.0070540000","1410","1410.000"],"c":["0.0074190000","10277.53549"],"v":["94626.35598","94626.35598"],"p":["0.0074492510","0.0074492510"],"t":[9,9],"l":["0.0074060000","0.0074060000"],"h":["0.0083380000","0.0083380000"],"o":"0.0081020000"},"DAGUSD":{"a":["0.0090120000","57389","57389.000"],"b":["0.0087650000","3231","3231.000"],"c":["0.0087660000","334.70000"],"v":["767016.05162","776507.35407"],"p":["0.0088241911","0.0088274896"],"t":[133,135],"l":["0.0085770000","0.0085770000"],"h":["0.0092460000","0.0092460000"],"o":"0.0091530000"},"DAIEUR":{"a":["0.84818000","17490","17490.000"],"b":["0.84690000","8","8.000"],"c":["0.84700000","6.25000000"],"v":["111.25000000","111.25000000"],"p":["0.84756943","0.84756943"],"t":[3,3],"l":["0.84700000","0.84700000"],"h":["0.84763000","0.84763000"],"o":"0.84763000"},"DAIUSD":{"a":["0.99986000","33","33.000"],"b":["0.99968000","20","20.000"],"c":["0.99986000","19.58821851"],"v":["94051.69760631","109152.18980630"],"p":["0.99958237","0.99965131"],"t":[230,239],"l":["0.99833000","0.99833000"],"h":["1.00007000","1.00020000"],"o":"0.99972000"},"DAIUSDT":{"a":["0.99967000","294","294.000"],"b":["0.99898000","220","220.000"],"c":["0.99871000","5.00000000"],"v":["11313.44904487","11313.44904487"],"p":["0.99933652","0.99933652"],"t":[9,9],"l":["0.99788000","0.99788000"],"h":["1.00090000","1.00090000"],"o":"0.99925000"},"DASHEUR":{"a":["32.545000","54","54.000"],"b":["32.498000","1","1.000"],"c":["32.489000","3.74414736"],"v":["7152.49981750","7152.49981750"],"p":["34.218221","34.218221"],"t":[953,953],"l":["32.038000","32.038000"],"h":["35.318000","35.318000"],"o":"35.061000"},"DASHUSD":{"a":["38.361000","32","32.000"],"b":["38.335000","2","2.000"],"c":["38.291000","48.07203485"],"v":["27281.06767914","27309.87147696"],"p":["39.911384","39.912908"],"t":[2448,2463],"l":["37.604000","37.604000"],"h":["41.619000","41.619000"],"o":"41.375000"},"DBREUR":{"a":["0.011780000","340","340.000"],"b":["0.011760000","1422","1422.000"],"c":["0.011780000","1079.83978"],"v":["76087.44639","76087.44639"],"p":["0.012018563","0.012018563"],"t":[31,31],"l":["0.011780000","0.011780000"],"h":["0.012140000","0.012140000"],"o":"0.012140000"},"DBRUSD":{"a":["0.013900000","340","340.000"],"b":["0.013880000","340","340.000"],"c":["0.014140000","340.00000"],"v":["94143.80843","94143.80843"],"p":["0.014193498","0.014193498"],"t":[25,25],"l":["0.013980000","0.013980000"],"h":["0.014270000","0.014270000"],"o":"0.014270000"},"DEEPEUR":{"a":["0.024460000","400","400.000"],"b":["0.024400000","400","400.000"],"c":["0.024570000","21024.40420"],"v":["62893.93555","62893.93555"],"p":["0.024452416","0.024452416"],"t":[16,16],"l":["0.024150000","0.024150000"],"h":["0.025130000","0.025130000"],"o":"0.024590000"},"DEEPUSD":{"a":["0.028840000","400","400.000"],"b":["0.028780000","400","400.000"],"c":["0.028710000","3077.05146"],"v":["572647.80347","573385.25687"],"p":["0.028928192","0.028928471"],"t":[54,56],"l":["0.028600000","0.028600000"],"h":["0.029500000","0.029500000"],"o":"0.029100000"},"DEGENEUR":{"a":["0.0006110000","439747","439747.000"],"b":["0.0006030000","16405","16405.000"],"c":["0.0006050000","107144.44912"],"v":["568712.96880","107144.44912"],"p":["0.0006069324","0.0006050000"],"t":[4,1],"l":["0.0006050000","0.0006050000"],"h":["0.0006250000","0.0006050000"],"o":"0.0006250000"},"DEGENUSD":{"a":["0.0007210000","416089","416089.000"],"b":["0.0007160000","1652391","1652391.000"],"c":["0.0007200000","66518.80000"],"v":["1158689.01120","1158689.01120"],"p":["0.0007375471","0.0007375471"],"t":[12,12],"l":["0.0007130000","0.0007130000"],"h":["0.0007500000","0.0007500000"],"o":"0.0007500000"},"DENTEUR":{"a":["0.00013160000","1940914","1940914.000"],"b":["0.00013060000","9201365","9201365.000"],"c":["0.00013080000","10182.13912000"],"v":["7182475.10030832","7182475.10030832"],"p":["0.00013491853","0.00013491853"],"t":[10,10],"l":["0.00013080000","0.00013080000"],"h":["0.00013800000","0.00013800000"],"o":"0.00013530000"},"DENTUSD":{"a":["0.00015500000","48034","48034.000"],"b":["0.00015410000","10061693","10061693.000"],"c":["0.00015320000","59132.20181000"],"v":["160233963.60650649","160390363.35468649"],"p":["0.00015769554","0.00015769779"],"t":[85,86],"l":["0.00015220000","0.00015220000"],"h":["0.00016210000","0.00016210000"],"o":"0.00016000000"},"DMCEUR":{"a":["0.000593000","57395","57395.000"],"b":["0.000590000","28435","28435.000"],"c":["0.000588000","18782.33740"],"v":["3107986.63189","3107986.63189"],"p":["0.000585393","0.000585393"],"t":[113,113],"l":["0.000578000","0.000578000"],"h":["0.000601000","0.000601000"],"o":"0.000601000"},"DMCUSD":{"a":["0.000700000","28847","28847.000"],"b":["0.000697000","10000","10000.000"],"c":["0.000693000","118603.17400"],"v":["1237633.81645","1274716.41084"],"p":["0.000690512","0.000691065"],"t":[26,28],"l":["0.000685000","0.000685000"],"h":["0.000711000","0.000711000"],"o":"0.000711000"},"DOGEUR":{"a":["0.000603000","566773","566773.000"],"b":["0.000589000","14065","14065.000"],"c":["0.000603000","3173.90000"],"v":["14666672.78252","14666672.78252"],"p":["0.000610873","0.000610873"],"t":[67,67],"l":["0.000591000","0.000591000"],"h":["0.000639000","0.000639000"],"o":"0.000594000"},"DOGSEUR":{"a":["0.00002578000","811006","811006.000"],"b":["0.00002527000","34614861","34614861.000"],"c":["0.00002554000","1959247.64900"],"v":["66106156.34870","66106156.34870"],"p":["0.00002550248","0.00002550248"],"t":[15,15],"l":["0.00002485000","0.00002485000"],"h":["0.00002611000","0.00002611000"],"o":"0.00002611000"},"DOGSUSD":{"a":["0.00003026000","2842326","2842326.000"],"b":["0.00002990000","3343532","3343532.000"],"c":["0.00002988000","782357.78100"],"v":["136607386.81267","136607386.81267"],"p":["0.00003004996","0.00003004996"],"t":[73,73],"l":["0.00002884000","0.00002884000"],"h":["0.00003863000","0.00003863000"],"o":"0.00003863000"},"DOGUSD":{"a":["0.000707000","200000","200000.000"],"b":["0.000698000","260683","260683.000"],"c":["0.000704000","241349.73000"],"v":["156981110.46959","161334910.49752"],"p":["0.000716880","0.000715896"],"t":[1039,1056],"l":["0.000677000","0.000676000"],"h":["0.000750000","0.000750000"],"o":"0.000685000"},"DOLOEUR":{"a":["0.027410000","365","365.000"],"b":["0.026460000","369","369.000"],"c":["0.026940000","374.90000"],"v":["374.90000","374.90000"],"p":["0.026940000","0.026940000"],"t":[1,1],"l":["0.026940000","0.026940000"],"h":["0.026940000","0.026940000"],"o":"0.026940000"},"DOLOUSD":{"a":["0.032340000","5395","5395.000"],"b":["0.031690000","5383","5383.000"],"c":["0.032850000","837.00000"],"v":["1674.00000","1674.00000"],"p":["0.032065000","0.032065000"],"t":[2,2],"l":["0.031280000","0.031280000"],"h":["0.032850000","0.032850000"],"o":"0.031280000"},"DOODEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"DOODUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"DOTETH":{"a":["0.00050100","203","203.000"],"b":["0.00049800","2889","2889.000"],"c":["0.00050200","3.00000000"],"v":["2916.68571130","2936.68571130"],"p":["0.00050229","0.00050241"],"t":[69,70],"l":["0.00049500","0.00049500"],"h":["0.00051700","0.00052100"],"o":"0.00051700"},"DOTEUR":{"a":["0.98540","15","15.000"],"b":["0.98470","15","15.000"],"c":["0.98420","11.45634651"],"v":["350606.41951861","353397.81714761"],"p":["0.99929","0.99968"],"t":[2856,2914],"l":["0.97300","0.97300"],"h":["1.04720","1.05810"],"o":"1.04720"},"DOTGBP":{"a":["0.85690","60","60.000"],"b":["0.85230","4467","4467.000"],"c":["0.85670","23.92680051"],"v":["40234.07914270","40234.07914270"],"p":["0.86588","0.86588"],"t":[177,177],"l":["0.84710","0.84710"],"h":["1.00970","1.00970"],"o":"0.94640"},"DOTJPY":{"a":["186.00000","81","81.000"],"b":["177.80000","44","44.000"],"c":["187.80000","7.80000000"],"v":["23.40000000","23.40000000"],"p":["187.90000","187.90000"],"t":[3,3],"l":["187.70000","187.70000"],"h":["188.20000","188.20000"],"o":"187.70000"},"DOTUSD":{"a":["1.16200","66","66.000"],"b":["1.16140","66","66.000"],"c":["1.15960","33.53288601"],"v":["1076230.17116420","1091361.18134699"],"p":["1.17306","1.17391"],"t":[6088,6249],"l":["1.14610","1.14610"],"h":["1.23280","1.24200"],"o":"1.23220"},"DOTUSD:KRDE":{"a":["1.16320","36","36.000"],"b":["1.15920","36","36.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"DOTUSDC":{"a":["1.162700","2107","2107.000"],"b":["1.161400","10","10.000"],"c":["1.162800","2151.35967030"],"v":["33797.88436063","36231.58302074"],"p":["1.176007","1.180008"],"t":[140,155],"l":["1.149800","1.149800"],"h":["1.229000","1.238600"],"o":"1.229000"},"DOTUSDT":{"a":["1.162400","433","433.000"],"b":["1.160100","5576","5576.000"],"c":["1.162300","0.00000038"],"v":["446434.04274472","446548.89380298"],"p":["1.174469","1.174484"],"t":[1675,1679],"l":["1.150200","1.150200"],"h":["1.233800","1.233800"],"o":"1.230600"},"DOTXBT":{"a":["0.0000156700","60","60.000"],"b":["0.0000156400","8","8.000"],"c":["0.0000157000","82.63952555"],"v":["10868.64722301","11033.47095701"],"p":["0.0000157438","0.0000157555"],"t":[65,74],"l":["0.0000155000","0.0000155000"],"h":["0.0000164300","0.0000165300"],"o":"0.0000164300"},"DOVUEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"DOVUUSD":{"a":["0.0024170000","7174","7174.000"],"b":["0.0024040000","10151","10151.000"],"c":["0.0024190000","500.00000000"],"v":["4397654.66943191","4397654.66943191"],"p":["0.0024473806","0.0024473806"],"t":[220,220],"l":["0.0023820000","0.0023820000"],"h":["0.0025900000","0.0025900000"],"o":"0.0024720000"},"DRIFTEUR":{"a":["0.03950000","215","215.000"],"b":["0.03930000","46341","46341.000"],"c":["0.03930000","2156.66810"],"v":["402775.28606","402775.28606"],"p":["0.03863702","0.03863702"],"t":[267,267],"l":["0.03340000","0.03340000"],"h":["0.04090000","0.04090000"],"o":"0.03400000"},"DRIFTUSD":{"a":["0.04660000","7344","7344.000"],"b":["0.04650000","48111","48111.000"],"c":["0.04650000","1080.56200"],"v":["9840181.45650","9850096.22279"],"p":["0.04558102","0.04557521"],"t":[2959,2961],"l":["0.03920000","0.03920000"],"h":["0.04860000","0.04860000"],"o":"0.04010000"},"DRVEUR":{"a":["0.06769000","70","70.000"],"b":["0.06750000","150","150.000"],"c":["0.06720000","151.13569"],"v":["281835.56531","282887.77816"],"p":["0.06830169","0.06832735"],"t":[320,327],"l":["0.06460000","0.06460000"],"h":["0.07729000","0.07729000"],"o":"0.07570000"},"DRVUSD":{"a":["0.07965000","6286","6286.000"],"b":["0.07950000","147","147.000"],"c":["0.07941000","3756.00000"],"v":["1186515.19788","1204287.31895"],"p":["0.08213211","0.08222787"],"t":[1044,1061],"l":["0.07639000","0.07639000"],"h":["0.09046000","0.09046000"],"o":"0.08860000"},"DUALEUR":{"a":["0.0070980000","1294","1294.000"],"b":["0.0064400000","800","800.000"],"c":["0.0070990000","469.50000"],"v":["1078809.53424","1091857.95525"],"p":["0.0065887115","0.0065816677"],"t":[113,117],"l":["0.0060000000","0.0059940000"],"h":["0.0071000000","0.0071000000"],"o":"0.0060000000"},"DUALUSD":{"a":["0.0081850000","85033","85033.000"],"b":["0.0077920000","22812","22812.000"],"c":["0.0077930000","9696.50000"],"v":["9704779.90681","9761108.62869"],"p":["0.0078254378","0.0078208370"],"t":[858,868],"l":["0.0070730000","0.0070110000"],"h":["0.0088000000","0.0088000000"],"o":"0.0073550000"},"DUCKEUR":{"a":["0.0000800000","43536","43536.000"],"b":["0.0000710000","1023835","1023835.000"],"c":["0.0000790000","16468.19218"],"v":["186407657.31744","187555056.71744"],"p":["0.0000789288","0.0000789712"],"t":[129,132],"l":["0.0000700000","0.0000700000"],"h":["0.0000870000","0.0000870000"],"o":"0.0000750000"},"DUCKUSD":{"a":["0.0000870000","1180646","1180646.000"],"b":["0.0000840000","133345","133345.000"],"c":["0.0000870000","43529.10782"],"v":["355256733.09998","356794331.13298"],"p":["0.0000901489","0.0000901483"],"t":[243,244],"l":["0.0000840000","0.0000840000"],"h":["0.0001000000","0.0001000000"],"o":"0.0000880000"},"DYDXEUR":{"a":["0.08000","17461","17461.000"],"b":["0.07990","20669","20669.000"],"c":["0.08030","185.67825577"],"v":["446648.23077175","451736.82547643"],"p":["0.08240","0.08241"],"t":[183,184],"l":["0.07960","0.07960"],"h":["0.08520","0.08520"],"o":"0.08330"},"DYDXUSD":{"a":["0.09440","22877","22877.000"],"b":["0.09430","17106","17106.000"],"c":["0.09430","4717.25499910"],"v":["353950.05681020","356796.94176535"],"p":["0.09734","0.09735"],"t":[98,104],"l":["0.09430","0.09430"],"h":["0.10020","0.10020"],"o":"0.09930"},"DYMEUR":{"a":["0.01450000","9243","9243.000"],"b":["0.01420000","8213","8213.000"],"c":["0.01470000","197.18030"],"v":["60684.31833","60684.31833"],"p":["0.01445462","0.01445462"],"t":[45,45],"l":["0.01410000","0.01410000"],"h":["0.01540000","0.01540000"],"o":"0.01450000"},"DYMUSD":{"a":["0.01700000","52725","52725.000"],"b":["0.01680000","67241","67241.000"],"c":["0.01700000","206.59970"],"v":["1185205.37304","1271002.41221"],"p":["0.01714538","0.01715135"],"t":[343,386],"l":["0.01660000","0.01660000"],"h":["0.01760000","0.01760000"],"o":"0.01720000"},"EATEUR":{"a":["0.019920000","840","840.000"],"b":["0.019900000","21788","21788.000"],"c":["0.019830000","301.85000"],"v":["18409.21000","18409.21000"],"p":["0.019906970","0.019906970"],"t":[6,6],"l":["0.019830000","0.019830000"],"h":["0.020080000","0.020080000"],"o":"0.020080000"},"EATUSD":{"a":["0.023500000","840","840.000"],"b":["0.023470000","400","400.000"],"c":["0.023440000","322.80114"],"v":["12168.51813","12358.65813"],"p":["0.023525078","0.023526539"],"t":[22,23],"l":["0.023390000","0.023390000"],"h":["0.023670000","0.023670000"],"o":"0.023670000"},"EDENEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"EDENUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"EDGEEUR":{"a":["0.099200000","2316","2316.000"],"b":["0.097550000","1017","1017.000"],"c":["0.097790000","2315.55026"],"v":["16399.18135","16399.18135"],"p":["0.099556309","0.099556309"],"t":[27,27],"l":["0.097320000","0.097320000"],"h":["0.101260000","0.101260000"],"o":"0.101260000"},"EDGEUSD":{"a":["0.116440000","129","129.000"],"b":["0.116090000","1163","1163.000"],"c":["0.116070000","129.23236"],"v":["120312.89678","126202.55223"],"p":["0.117138212","0.117231441"],"t":[194,205],"l":["0.115280000","0.115280000"],"h":["0.119120000","0.119580000"],"o":"0.119000000"},"EDUEUR":{"a":["0.039420000","1017","1017.000"],"b":["0.039290000","1017","1017.000"],"c":["0.039600000","980.15192"],"v":["60490.17726","60490.17726"],"p":["0.040351811","0.040351811"],"t":[84,84],"l":["0.038360000","0.038360000"],"h":["0.043390000","0.043390000"],"o":"0.041910000"},"EDUUSD":{"a":["0.047250000","249","249.000"],"b":["0.046260000","1605","1605.000"],"c":["0.047630000","100.00000"],"v":["159882.66906","160116.55680"],"p":["0.047402833","0.047405838"],"t":[176,177],"l":["0.046360000","0.046360000"],"h":["0.051110000","0.051110000"],"o":"0.049410000"},"EGLDEUR":{"a":["3.190000","117","117.000"],"b":["3.170000","1036","1036.000"],"c":["3.180000","1.20000000"],"v":["988.09471852","988.09471852"],"p":["3.221029","3.221029"],"t":[22,22],"l":["3.180000","3.180000"],"h":["3.300000","3.300000"],"o":"3.300000"},"EGLDUSD":{"a":["3.760000","865","865.000"],"b":["3.740000","930","930.000"],"c":["3.740000","22.00075000"],"v":["3052.76629815","3070.67786815"],"p":["3.805689","3.806356"],"t":[72,73],"l":["3.720000","3.720000"],"h":["3.880000","3.920000"],"o":"3.860000"},"EIGENEUR":{"a":["0.1352000","916","916.000"],"b":["0.1349000","81811","81811.000"],"c":["0.1347000","367.44391"],"v":["52864.38023","52864.38023"],"p":["0.1384705","0.1384705"],"t":[54,54],"l":["0.1346000","0.1346000"],"h":["0.1409000","0.1409000"],"o":"0.1409000"},"EIGENUSD":{"a":["0.1593000","127","127.000"],"b":["0.1592000","82163","82163.000"],"c":["0.1589000","126.56250"],"v":["427443.30581","427882.63586"],"p":["0.1632274","0.1632286"],"t":[327,331],"l":["0.1581000","0.1581000"],"h":["0.1668000","0.1668000"],"o":"0.1660000"},"EKUBOEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EKUBOUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ELIZAOSEUR":{"a":["0.0006270000","21206","21206.000"],"b":["0.0006250000","21084","21084.000"],"c":["0.0006280000","16067.46430"],"v":["461293.62873","461293.62873"],"p":["0.0006293436","0.0006293436"],"t":[30,30],"l":["0.0006220000","0.0006220000"],"h":["0.0006510000","0.0006510000"],"o":"0.0006310000"},"ELIZAOSUSD":{"a":["0.0007390000","21740","21740.000"],"b":["0.0007370000","21332","21332.000"],"c":["0.0007500000","162983.12194"],"v":["4713592.87038","4726992.87038"],"p":["0.0007413981","0.0007414112"],"t":[129,131],"l":["0.0007280000","0.0007280000"],"h":["0.0007590000","0.0007590000"],"o":"0.0007430000"},"ELSAEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ELSAUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ELXEUR":{"a":["0.00105400","34261","34261.000"],"b":["0.00093600","93668","93668.000"],"c":["0.00093600","13375.26500"],"v":["274448.92510","274448.92510"],"p":["0.00098440","0.00098440"],"t":[6,6],"l":["0.00093500","0.00093500"],"h":["0.00121300","0.00121300"],"o":"0.00121300"},"ELXUSD":{"a":["0.00132700","88340","88340.000"],"b":["0.00111700","21044","21044.000"],"c":["0.00111600","3622.35164"],"v":["3874890.91326","3874890.91326"],"p":["0.00124176","0.00124176"],"t":[100,100],"l":["0.00109700","0.00109700"],"h":["0.00143900","0.00143900"],"o":"0.00110000"},"ENAEUR":{"a":["0.08160000","15189","15189.000"],"b":["0.08150000","8498","8498.000"],"c":["0.08160000","124.08400"],"v":["396279.28354","396353.78874"],"p":["0.08241804","0.08241854"],"t":[224,225],"l":["0.08030000","0.08030000"],"h":["0.08590000","0.08590000"],"o":"0.08590000"},"ENAUSD":{"a":["0.09620000","11039","11039.000"],"b":["0.09610000","28509","28509.000"],"c":["0.09620000","1039.50103"],"v":["2179607.76094","2216683.21026"],"p":["0.09712310","0.09718017"],"t":[824,849],"l":["0.09460000","0.09460000"],"h":["0.10120000","0.10120000"],"o":"0.10090000"},"ENJETH":{"a":["0.00000000000","0","0.000"],"b":["0.00000000000","0","0.000"],"c":["0.00000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"ENJEUR":{"a":["0.05250","953","953.000"],"b":["0.05132","963","963.000"],"c":["0.05110","6611.21486950"],"v":["2195068.80205067","2196412.88807217"],"p":["0.04588","0.04588"],"t":[858,859],"l":["0.03642","0.03642"],"h":["0.06220","0.06220"],"o":"0.03871"},"ENJUSD":{"a":["0.06162","7884","7884.000"],"b":["0.06123","5413","5413.000"],"c":["0.06147","890.32648722"],"v":["10582388.66491646","10830506.92966022"],"p":["0.05336","0.05315"],"t":[5504,5590],"l":["0.04261","0.04261"],"h":["0.07350","0.07350"],"o":"0.04496"},"ENSEUR":{"a":["4.89000","251","251.000"],"b":["4.88000","345","345.000"],"c":["4.86000","5.03872607"],"v":["30.03817196","30.03817196"],"p":["4.94865","4.94865"],"t":[10,10],"l":["4.85000","4.85000"],"h":["5.01000","5.01000"],"o":"4.96000"},"ENSOEUR":{"a":["0.7210000","24","24.000"],"b":["0.7200000","472","472.000"],"c":["0.7190000","59.81587"],"v":["20856.35891","21656.35891"],"p":["0.7252616","0.7266926"],"t":[152,153],"l":["0.7110000","0.7110000"],"h":["0.7580000","0.7640000"],"o":"0.7580000"},"ENSOUSD":{"a":["0.8500000","500","500.000"],"b":["0.8490000","1360","1360.000"],"c":["0.8520000","63.95001"],"v":["52245.10686","52245.10686"],"p":["0.8584361","0.8584361"],"t":[263,263],"l":["0.8410000","0.8410000"],"h":["0.8910000","0.8910000"],"o":"0.8860000"},"ENSUSD":{"a":["5.77000","992","992.000"],"b":["5.75000","981","981.000"],"c":["5.77000","115.34951456"],"v":["5015.25243446","5015.25243446"],"p":["5.84040","5.84040"],"t":[124,124],"l":["5.72000","5.72000"],"h":["5.95000","5.95000"],"o":"5.95000"},"EPTEUR":{"a":["0.0009250000","90000","90000.000"],"b":["0.0005930000","41316","41316.000"],"c":["0.0006070000","61823.84000"],"v":["0.00000","61823.84000"],"p":["0.0000000000","0.0006070000"],"t":[0,1],"l":["0.0000000000","0.0006070000"],"h":["0.0000000000","0.0006070000"],"o":"0.0000000000"},"EPTUSD":{"a":["0.0011250000","39531","39531.000"],"b":["0.0007110000","8307","8307.000"],"c":["0.0011250000","22293.33333"],"v":["28579.33333","22293.33333"],"p":["0.0010972864","0.0011250000"],"t":[2,1],"l":["0.0009990000","0.0011250000"],"h":["0.0011250000","0.0011250000"],"o":"0.0009990000"},"EQEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"EQUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ESEUR":{"a":["0.15210000","2","2.000"],"b":["0.12420000","92","92.000"],"c":["0.13470000","50.00000"],"v":["333.46600","333.46600"],"p":["0.13183045","0.13183045"],"t":[4,4],"l":["0.12840000","0.12840000"],"h":["0.13670000","0.13670000"],"o":"0.13670000"},"ESPEUR":{"a":["0.063170000","69","69.000"],"b":["0.063060000","69","69.000"],"c":["0.062390000","491.30940"],"v":["1811.79600","1811.79600"],"p":["0.063867215","0.063867215"],"t":[4,4],"l":["0.062390000","0.062390000"],"h":["0.064900000","0.064900000"],"o":"0.064900000"},"ESPORTSEUR":{"a":["0.00000000","0","0.000"],"b":["0.00020000","50000","50000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ESPORTSUSD":{"a":["0.40210000","3365","3365.000"],"b":["0.39830000","167","167.000"],"c":["0.39930000","118.56079"],"v":["21806.01852","21806.01852"],"p":["0.41854898","0.41854898"],"t":[121,121],"l":["0.39340000","0.39340000"],"h":["0.43860000","0.43860000"],"o":"0.42080000"},"ESPUSD":{"a":["0.074390000","69","69.000"],"b":["0.074280000","14062","14062.000"],"c":["0.074280000","68.50000"],"v":["329376.45698","329376.45698"],"p":["0.074748728","0.074748728"],"t":[318,318],"l":["0.073030000","0.073030000"],"h":["0.076780000","0.076780000"],"o":"0.076610000"},"ESUSD":{"a":["0.20200000","293","293.000"],"b":["0.15290000","45","45.000"],"c":["0.15970000","50.00000"],"v":["469.79900","469.79900"],"p":["0.15795342","0.15795342"],"t":[3,3],"l":["0.15740000","0.15740000"],"h":["0.16030000","0.16030000"],"o":"0.16030000"},"ESXEUR":{"a":["0.0064900000","24901","24901.000"],"b":["0.0000360000","489839","489839.000"],"c":["0.0006400000","183164.45201"],"v":["0.00000","183164.45201"],"p":["0.0000000000","0.0006400000"],"t":[0,1],"l":["0.0000000000","0.0006400000"],"h":["0.0000000000","0.0006400000"],"o":"0.0000000000"},"ESXUSD":{"a":["0.0147500000","39012","39012.000"],"b":["0.0002000000","407408","407408.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"XETCXETH":{"a":["0.00359900","2","2.000"],"b":["0.00355600","52","52.000"],"c":["0.00353000","1.21000000"],"v":["3.48842996","3.48842996"],"p":["0.00355113","0.00355113"],"t":[6,6],"l":["0.00353000","0.00353000"],"h":["0.00362600","0.00362600"],"o":"0.00362600"},"XETCZEUR":{"a":["7.06400000","566","566.000"],"b":["7.05100000","68","68.000"],"c":["7.04700000","65.79628000"],"v":["1828.55878206","1831.25878206"],"p":["7.15200791","7.15219220"],"t":[65,66],"l":["6.99900000","6.99900000"],"h":["7.32800000","7.32800000"],"o":"7.32800000"},"XETCZUSD":{"a":["8.32800000","506","506.000"],"b":["8.32000000","2","2.000"],"c":["8.31600000","6.38625300"],"v":["5685.72709319","5705.03053766"],"p":["8.51728144","8.51747666"],"t":[312,322],"l":["8.26400000","8.26400000"],"h":["8.63900000","8.63900000"],"o":"8.63100000"},"XETCXXBT":{"a":["0.00011220","106","106.000"],"b":["0.00011190","777","777.000"],"c":["0.00011200","8.88790000"],"v":["57.93308903","70.89308903"],"p":["0.00011261","0.00011296"],"t":[8,9],"l":["0.00011050","0.00011050"],"h":["0.00011360","0.00011450"],"o":"0.00011350"},"ETHAUD":{"a":["3258.050000","1","1.000"],"b":["3256.950000","1","1.000"],"c":["3252.000000","0.01538130"],"v":["165.73714688","170.01577534"],"p":["3330.059758","3330.344841"],"t":[1495,1544],"l":["3240.400000","3240.400000"],"h":["3375.570000","3375.570000"],"o":"3336.420000"},"ETHBRL":{"a":["0.0000","0","0.000"],"b":["0.0000","0","0.000"],"c":["0.0000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000","0.0000"],"t":[0,0],"l":["0.0000","0.0000"],"h":["0.0000","0.0000"],"o":"0.0000"},"XETHZCAD":{"a":["3200.56000","1","1.000"],"b":["3199.95000","1","1.000"],"c":["3200.87000","0.00501444"],"v":["306.98259062","336.32541313"],"p":["3244.88359","3247.36950"],"t":[2690,2820],"l":["3177.33000","3177.33000"],"h":["3322.02000","3322.02000"],"o":"3268.61000"},"ETHCHF":{"a":["1813.62000","1","1.000"],"b":["1813.08000","1","1.000"],"c":["1812.78000","0.00140509"],"v":["520.11174595","520.11592596"],"p":["1852.85360","1852.85369"],"t":[1542,1543],"l":["1804.92000","1804.92000"],"h":["1882.53000","1882.53000"],"o":"1851.25000"},"ETHDAI":{"a":["2341.201000","1","1.000"],"b":["2306.822000","1","1.000"],"c":["2364.365000","0.03881140"],"v":["0.04169048","0.04169048"],"p":["2367.356059","2367.356059"],"t":[2,2],"l":["2364.365000","2364.365000"],"h":["2407.677000","2407.677000"],"o":"2407.677000"},"XETHZEUR":{"a":["1969.72000","4","4.000"],"b":["1969.69000","7","7.000"],"c":["1969.72000","0.00491807"],"v":["12277.66982045","12465.25080915"],"p":["2006.71438","2006.88950"],"t":[16372,16580],"l":["1954.60000","1954.60000"],"h":["2046.99000","2046.99000"],"o":"2014.32000"},"ETHEURC":{"a":["1973.37000","22","22.000"],"b":["1966.26000","22","22.000"],"c":["1968.11000","0.00100614"],"v":["54.78491292","54.78491292"],"p":["1928.85617","1928.85617"],"t":[181,181],"l":["1800.00000","1800.00000"],"h":["2042.78000","2042.78000"],"o":"2013.11000"},"ETHEUROP":{"a":["1974.70000","1","1.000"],"b":["1968.29000","1","1.000"],"c":["1849.29000","0.21180076"],"v":["0.00000000","0.21180076"],"p":["0.00000","1849.29000"],"t":[0,1],"l":["0.00000","1849.29000"],"h":["0.00000","1849.29000"],"o":"0.00000"},"ETHFIDD":{"a":["2326.150000","14","14.000"],"b":["2322.420000","14","14.000"],"c":["2409.860000","0.05769337"],"v":["58.12409321","58.12409321"],"p":["2400.123958","2400.123958"],"t":[80,80],"l":["2399.400000","2399.400000"],"h":["2416.840000","2416.840000"],"o":"2399.400000"},"ETHFIEUR":{"a":["0.36010000","3642","3642.000"],"b":["0.35880000","4890","4890.000"],"c":["0.36370000","24.67860"],"v":["6818.79280","6818.79280"],"p":["0.36787272","0.36787272"],"t":[20,20],"l":["0.36370000","0.36370000"],"h":["0.37380000","0.37380000"],"o":"0.36880000"},"ETHFIUSD":{"a":["0.42430000","1849","1849.000"],"b":["0.42320000","2489","2489.000"],"c":["0.42310000","13.75130"],"v":["13740.68520","14359.07954"],"p":["0.42849112","0.42874695"],"t":[75,78],"l":["0.42020000","0.42020000"],"h":["0.44110000","0.44110000"],"o":"0.43830000"},"XETHZGBP":{"a":["1712.06000","6","6.000"],"b":["1711.89000","6","6.000"],"c":["1711.97000","0.33864141"],"v":["1072.77928756","1079.00798836"],"p":["1744.83540","1744.90534"],"t":[2683,2732],"l":["1699.00000","1699.00000"],"h":["1779.76000","1779.76000"],"o":"1753.80000"},"XETHZJPY":{"a":["377425.00000","7","7.000"],"b":["358116.00000","3","3.000"],"c":["364793.00000","0.00045900"],"v":["0.00070672","0.00070672"],"p":["373629.27671","373629.27671"],"t":[2,2],"l":["364793.00000","364793.00000"],"h":["390002.00000","390002.00000"],"o":"390002.00000"},"ETHPYUSD":{"a":["2330.68000","1","1.000"],"b":["2300.31000","1","1.000"],"c":["2335.25000","0.01954120"],"v":["0.11595540","0.11595540"],"p":["2297.53875","2297.53875"],"t":[4,4],"l":["2237.25000","2237.25000"],"h":["2335.25000","2335.25000"],"o":"2294.32000"},"XETHZUSD":{"a":["2323.15000","2","2.000"],"b":["2323.08000","7","7.000"],"c":["2323.07000","0.21988839"],"v":["28633.46061347","29191.22655867"],"p":["2360.70517","2360.98011"],"t":[33006,33820],"l":["2303.97000","2303.97000"],"h":["2417.01000","2417.01000"],"o":"2370.00000"},"ETHUSD1":{"a":["2325.500000","22","22.000"],"b":["2322.590000","1","1.000"],"c":["2319.820000","0.50000000"],"v":["31.43989011","31.56691011"],"p":["2365.033474","2365.073226"],"t":[60,63],"l":["2318.530000","2318.530000"],"h":["2406.780000","2406.780000"],"o":"2372.690000"},"ETHUSD:KRDE":{"a":["2323.96000","1","1.000"],"b":["2322.08000","1","1.000"],"c":["2219.52000","0.00100000"],"v":["0.00100000","0.00100000"],"p":["2219.52000","2219.52000"],"t":[1,1],"l":["2219.52000","2219.52000"],"h":["2219.52000","2219.52000"],"o":"2219.52000"},"ETHUSDC":{"a":["2324.070000","3","3.000"],"b":["2323.560000","1","1.000"],"c":["2323.530000","0.00077152"],"v":["2702.68787286","3009.98118114"],"p":["2367.263957","2367.260860"],"t":[6422,6618],"l":["2305.600000","2305.600000"],"h":["2417.270000","2417.270000"],"o":"2370.790000"},"ETHUSDT":{"a":["2322.50000","3","3.000"],"b":["2322.19000","1","1.000"],"c":["2319.65000","0.00431053"],"v":["1926.98626968","2041.84695157"],"p":["2366.93962","2367.52448"],"t":[4300,4409],"l":["2304.47000","2304.47000"],"h":["2414.84000","2414.84000"],"o":"2369.79000"},"XETHXXBT":{"a":["0.031310","4","4.000"],"b":["0.031300","5","5.000"],"c":["0.031300","0.00066231"],"v":["1668.48015294","1672.65757241"],"p":["0.031797","0.031797"],"t":[2651,2703],"l":["0.031140","0.031140"],"h":["0.032050","0.032050"],"o":"0.031860"},"EULEUR":{"a":["0.9210000","11","11.000"],"b":["0.9190000","376","376.000"],"c":["0.9170000","46.50481018"],"v":["19129.36711448","19673.03516372"],"p":["0.9683575","0.9677441"],"t":[191,199],"l":["0.9140000","0.9140000"],"h":["1.0150000","1.0150000"],"o":"0.9500000"},"EULUSD":{"a":["1.0860000","656","656.000"],"b":["1.0840000","487","487.000"],"c":["1.0790000","5.37188860"],"v":["82975.96064203","87009.85517927"],"p":["1.1380975","1.1369925"],"t":[1025,1068],"l":["1.0780000","1.0780000"],"h":["1.2060000","1.2060000"],"o":"1.1220000"},"EURAUD":{"a":["1.65468","87","87.000"],"b":["1.64840","10","10.000"],"c":["1.64849","1.35000000"],"v":["22052.02097417","22052.02097417"],"p":["1.65715","1.65715"],"t":[53,53],"l":["1.64700","1.64700"],"h":["1.66235","1.66235"],"o":"1.65870"},"EURBRL":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"EURCAD":{"a":["1.62853","6773","6773.000"],"b":["1.62205","500","500.000"],"c":["1.62917","318.31852590"],"v":["87279.61665978","87279.61665978"],"p":["1.61568","1.61568"],"t":[146,146],"l":["1.60646","1.60646"],"h":["1.63000","1.63000"],"o":"1.62290"},"EURCEUR":{"a":["0.99970000","3007","3007.000"],"b":["0.99950000","152","152.000"],"c":["0.99950000","30.20723610"],"v":["516762.95292906","516923.22093882"],"p":["1.00012477","1.00012467"],"t":[1062,1064],"l":["0.99320000","0.99320000"],"h":["1.00090000","1.00090000"],"o":"0.99990000"},"EURCHF":{"a":["0.92085","43","43.000"],"b":["0.92070","8814","8814.000"],"c":["0.92064","16.41485523"],"v":["1352411.04046903","1360311.95579621"],"p":["0.92081","0.92081"],"t":[5049,5126],"l":["0.91921","0.91921"],"h":["0.92472","0.92472"],"o":"0.92148"},"EURCUSD":{"a":["1.18020000","14","14.000"],"b":["1.17775000","334","334.000"],"c":["1.17828000","30.20723610"],"v":["523021.35797482","523139.47064111"],"p":["1.18059194","1.18059108"],"t":[772,776],"l":["1.16426000","1.16426000"],"h":["1.25741000","1.25741000"],"o":"1.17695000"},"EURCUSDC":{"a":["1.18020","14","14.000"],"b":["1.17854","6076","6076.000"],"c":["1.17860","11.97352522"],"v":["343482.86491959","345094.29290802"],"p":["1.17859","1.17859"],"t":[998,1005],"l":["1.17030","1.17030"],"h":["1.19347","1.19347"],"o":"1.17671"},"EURGBP":{"a":["0.86914","2110","2110.000"],"b":["0.86912","93","93.000"],"c":["0.86921","23.67000000"],"v":["268203.48182239","268516.20521726"],"p":["0.86959","0.86959"],"t":[645,652],"l":["0.86853","0.86853"],"h":["0.87127","0.87127"],"o":"0.87075"},"EURJPY":{"a":["188.361","10","10.000"],"b":["186.987","10","10.000"],"c":["188.360","75.08823005"],"v":["1129.00319885","1129.00319885"],"p":["187.280","187.280"],"t":[51,51],"l":["185.626","185.626"],"h":["188.819","188.819"],"o":"188.341"},"EUROCEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EUROCUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EUROPEUR":{"a":["0.99970000","1000","1000.000"],"b":["0.99900000","924","924.000"],"c":["0.99900000","9.31276"],"v":["1550.26734","1550.26734"],"p":["0.99898683","0.99898683"],"t":[16,16],"l":["0.99880000","0.99880000"],"h":["0.99900000","0.99900000"],"o":"0.99900000"},"EUROPUSD":{"a":["1.17900000","48","48.000"],"b":["1.17820000","1000","1000.000"],"c":["1.17870000","6.40320"],"v":["204.13757","370.22153"],"p":["1.17717312","1.17660199"],"t":[7,8],"l":["1.17530000","1.17530000"],"h":["1.17870000","1.17870000"],"o":"1.17540000"},"EUROPUSDC":{"a":["1.17950000","50000","50000.000"],"b":["1.17840000","50","50.000"],"c":["1.17920000","9.31276"],"v":["163.67500","163.67500"],"p":["1.17758419","1.17758419"],"t":[9,9],"l":["1.17530000","1.17530000"],"h":["1.17960000","1.17960000"],"o":"1.17530000"},"EURQEUR":{"a":["1.00040000","5","5.000"],"b":["0.99800000","1868","1868.000"],"c":["0.99800000","5.00000"],"v":["202.09481","204.69711"],"p":["0.99801658","0.99801637"],"t":[32,33],"l":["0.99800000","0.99800000"],"h":["0.99980000","0.99980000"],"o":"0.99800000"},"EURQUSD":{"a":["1.17990000","176","176.000"],"b":["1.17420000","1830","1830.000"],"c":["1.17400000","0.95130"],"v":["411.20665","412.87355"],"p":["1.17502279","1.17502835"],"t":[119,120],"l":["1.16800000","1.16800000"],"h":["1.17980000","1.17980000"],"o":"1.17080000"},"EURREUR":{"a":["0.99970000","5000","5000.000"],"b":["0.99850000","5000","5000.000"],"c":["0.99970000","2997.89940"],"v":["8924.67939","8959.67939"],"p":["0.99963346","0.99962903"],"t":[11,12],"l":["0.99850000","0.99850000"],"h":["0.99980000","0.99980000"],"o":"0.99850000"},"EURRUSD":{"a":["1.18350000","347","347.000"],"b":["1.17430000","10","10.000"],"c":["1.18000000","5.31200"],"v":["5365.32555","5400.32555"],"p":["1.17121803","1.17125576"],"t":[40,43],"l":["1.16920000","1.16920000"],"h":["1.18510000","1.18510000"],"o":"1.17070000"},"EURRUSDC":{"a":["1.18520000","221","221.000"],"b":["1.17150000","5500","5500.000"],"c":["1.17120000","1795.94839"],"v":["2457.90392","2457.90392"],"p":["1.17377844","1.17377844"],"t":[8,8],"l":["1.17120000","1.17120000"],"h":["1.18560000","1.18560000"],"o":"1.18550000"},"EURRUSDT":{"a":["1.17990000","8","8.000"],"b":["1.17390000","165","165.000"],"c":["1.17360000","4.00000"],"v":["25.89999","25.89999"],"p":["1.17876602","1.17876602"],"t":[5,5],"l":["1.17360000","1.17360000"],"h":["1.18540000","1.18540000"],"o":"1.17960000"},"ZEURZUSD":{"a":["1.17945","5115","5115.000"],"b":["1.17938","23","23.000"],"c":["1.17941","5.37766499"],"v":["46181124.66760286","46308685.57314809"],"p":["1.17904","1.17904"],"t":[43671,44866],"l":["1.17576","1.17576"],"h":["1.18082","1.18082"],"o":"1.17677"},"EVAAEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EVAAUSD":{"a":["0.80440000","205","205.000"],"b":["0.79870000","205","205.000"],"c":["0.80550000","38.71682"],"v":["277794.22325","288804.25453"],"p":["0.84645003","0.85311847"],"t":[2235,2336],"l":["0.77540000","0.77540000"],"h":["1.11280000","1.11280000"],"o":"0.95090000"},"EWTEUR":{"a":["0.371000","176","176.000"],"b":["0.369000","444","444.000"],"c":["0.371000","119.45113219"],"v":["29725.37434523","29725.37434523"],"p":["0.380889","0.380889"],"t":[164,164],"l":["0.368000","0.368000"],"h":["0.403000","0.403000"],"o":"0.391000"},"EWTUSD":{"a":["0.441000","115","115.000"],"b":["0.437000","104","104.000"],"c":["0.439000","119.45113219"],"v":["33982.33756656","33982.33756656"],"p":["0.447891","0.447891"],"t":[246,246],"l":["0.420000","0.420000"],"h":["0.463000","0.463000"],"o":"0.453000"},"FAIEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"FAIUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"FARMEUR":{"a":["10.300000","30","30.000"],"b":["9.630000","2","2.000"],"c":["10.420000","0.09220000"],"v":["1.94686000","1.94686000"],"p":["10.372285","10.372285"],"t":[3,3],"l":["10.340000","10.340000"],"h":["10.420000","10.420000"],"o":"10.340000"},"FARMUSD":{"a":["11.700000","4","4.000"],"b":["11.400000","2","2.000"],"c":["11.470000","0.00816783"],"v":["211.20106850","211.20106850"],"p":["12.324657","12.324657"],"t":[49,49],"l":["11.200000","11.200000"],"h":["13.390000","13.390000"],"o":"12.000000"},"FARTCOINEUR":{"a":["0.16330000","3127","3127.000"],"b":["0.16310000","16127","16127.000"],"c":["0.16290000","520.70461"],"v":["1425288.47332","1430513.29075"],"p":["0.17651573","0.17649112"],"t":[1468,1485],"l":["0.16200000","0.16200000"],"h":["0.18660000","0.18660000"],"o":"0.16850000"},"FARTCOINUSD":{"a":["0.19270000","55594","55594.000"],"b":["0.19240000","38705","38705.000"],"c":["0.19270000","375.91821"],"v":["24210070.33198","24597978.73526"],"p":["0.20729570","0.20717541"],"t":[7095,7227],"l":["0.19040000","0.19040000"],"h":["0.22040000","0.22040000"],"o":"0.19950000"},"FARTCOINUSDC":{"a":["0.19280000","376","376.000"],"b":["0.19210000","12892","12892.000"],"c":["0.19090000","30.00000"],"v":["115025.97420","116073.92939"],"p":["0.20830344","0.20822954"],"t":[92,94],"l":["0.19090000","0.19090000"],"h":["0.22010000","0.22010000"],"o":"0.19740000"},"FARTCOINUSDT":{"a":["0.19270000","579","579.000"],"b":["0.19220000","2934","2934.000"],"c":["0.19270000","51277.12283"],"v":["222967.95843","223614.60159"],"p":["0.20555786","0.20554056"],"t":[515,518],"l":["0.19070000","0.19070000"],"h":["0.21990000","0.21990000"],"o":"0.19740000"},"FETEUR":{"a":["0.193200","44","44.000"],"b":["0.193000","2306","2306.000"],"c":["0.193000","274.76976070"],"v":["513320.15205315","522122.56339070"],"p":["0.197640","0.197737"],"t":[990,1016],"l":["0.192200","0.192200"],"h":["0.203200","0.203800"],"o":"0.202800"},"FETUSD":{"a":["0.227900","304","304.000"],"b":["0.227700","348","348.000"],"c":["0.227700","107.17031155"],"v":["2413485.20864251","2438534.10985730"],"p":["0.232068","0.232142"],"t":[2672,2702],"l":["0.225900","0.225900"],"h":["0.239400","0.239700"],"o":"0.238600"},"FFEUR":{"a":["0.069540000","1018","1018.000"],"b":["0.064140000","26732","26732.000"],"c":["0.070520000","1037.59000"],"v":["1037.59000","1037.59000"],"p":["0.070520000","0.070520000"],"t":[1,1],"l":["0.070520000","0.070520000"],"h":["0.070520000","0.070520000"],"o":"0.070520000"},"FFUSD":{"a":["0.078230000","4689","4689.000"],"b":["0.077850000","139","139.000"],"c":["0.077880000","2313.10000"],"v":["29722.06288","29722.06288"],"p":["0.077934828","0.077934828"],"t":[20,20],"l":["0.076970000","0.076970000"],"h":["0.079070000","0.079070000"],"o":"0.078540000"},"FHEEUR":{"a":["0.015650000","3918","3918.000"],"b":["0.015600000","3262","3262.000"],"c":["0.015640000","765.39200"],"v":["3166445.83595","3166445.83595"],"p":["0.015677778","0.015677778"],"t":[441,441],"l":["0.014340000","0.014340000"],"h":["0.016770000","0.016770000"],"o":"0.014490000"},"FHEUSD":{"a":["0.018460000","3912","3912.000"],"b":["0.018400000","4378","4378.000"],"c":["0.018360000","656.52223"],"v":["2996898.36583","2996898.36583"],"p":["0.018592045","0.018592045"],"t":[691,691],"l":["0.016860000","0.016860000"],"h":["0.019990000","0.019990000"],"o":"0.017050000"},"FIDAEUR":{"a":["0.01402","30643","30643.000"],"b":["0.01399","40934","40934.000"],"c":["0.01407","24117.04710300"],"v":["150569.25676497","150569.25676497"],"p":["0.01436","0.01436"],"t":[17,17],"l":["0.01394","0.01394"],"h":["0.01475","0.01475"],"o":"0.01447"},"FIDAUSD":{"a":["0.01653","17320","17320.000"],"b":["0.01651","50978","50978.000"],"c":["0.01655","284.83000000"],"v":["1503392.71295547","1559608.13432046"],"p":["0.01680","0.01680"],"t":[184,188],"l":["0.01630","0.01630"],"h":["0.01730","0.01730"],"o":"0.01685"},"FIDDUSD":{"a":["0.99970000","309","309.000"],"b":["0.99950000","697890","697890.000"],"c":["1.00000000","8.42300"],"v":["73154.19872","73379.02250"],"p":["0.99973584","0.99973511"],"t":[44,45],"l":["0.99950000","0.99950000"],"h":["1.00000000","1.00000000"],"o":"0.99950000"},"FIDDUSDC":{"a":["1.00000000","89224","89224.000"],"b":["0.99950000","100000","100000.000"],"c":["1.00000000","5324.25381"],"v":["100245.40864","100245.40864"],"p":["0.99975261","0.99975261"],"t":[37,37],"l":["0.99960000","0.99960000"],"h":["1.00000000","1.00000000"],"o":"0.99960000"},"FIDDUSDT":{"a":["0.99940000","62800","62800.000"],"b":["0.99890000","25000","25000.000"],"c":["0.99900000","1132.19948"],"v":["166569.66113","166569.66113"],"p":["0.99893897","0.99893897"],"t":[51,51],"l":["0.99860000","0.99860000"],"h":["0.99930000","0.99930000"],"o":"0.99860000"},"FIGHTEUR":{"a":["0.003250000","56327","56327.000"],"b":["0.003140000","68995","68995.000"],"c":["0.003190000","2718.42483"],"v":["521729.72183","547869.59008"],"p":["0.003308562","0.003335357"],"t":[39,44],"l":["0.003090000","0.003090000"],"h":["0.003760000","0.003920000"],"o":"0.003760000"},"FIGHTUSD":{"a":["0.003820000","191034","191034.000"],"b":["0.003790000","58968","58968.000"],"c":["0.003800000","9229.40000"],"v":["16156875.96153","18445009.34121"],"p":["0.004243644","0.004285827"],"t":[963,1032],"l":["0.003750000","0.003750000"],"h":["0.004650000","0.004670000"],"o":"0.004490000"},"FILETH":{"a":["0.0003837","7","7.000"],"b":["0.0003785","13","13.000"],"c":["0.0003816","9.99214600"],"v":["121.61861900","121.61861900"],"p":["0.0003814","0.0003814"],"t":[3,3],"l":["0.0003813","0.0003813"],"h":["0.0003826","0.0003826"],"o":"0.0003813"},"FILEUR":{"a":["0.75000","1776","1776.000"],"b":["0.74900","8","8.000"],"c":["0.75600","0.00004705"],"v":["15586.84349839","15586.84349839"],"p":["0.75914","0.75914"],"t":[100,100],"l":["0.74600","0.74600"],"h":["0.77700","0.77700"],"o":"0.77700"},"FILGBP":{"a":["0.65200","90","90.000"],"b":["0.64900","1757","1757.000"],"c":["0.65400","36.93362300"],"v":["106.67381530","130.66798440"],"p":["0.66122","0.66577"],"t":[5,6],"l":["0.65400","0.65400"],"h":["0.67200","0.68600"],"o":"0.67200"},"FILUSD":{"a":["0.88500","8341","8341.000"],"b":["0.88400","573","573.000"],"c":["0.88200","17.00680272"],"v":["49253.87183927","49473.87000513"],"p":["0.89618","0.89628"],"t":[356,361],"l":["0.88000","0.88000"],"h":["0.91900","0.92600"],"o":"0.91900"},"FILXBT":{"a":["0.000011930","1249","1249.000"],"b":["0.000011910","1186","1186.000"],"c":["0.000011950","13.38460306"],"v":["61.66943233","61.66943233"],"p":["0.000011961","0.000011961"],"t":[7,7],"l":["0.000011900","0.000011900"],"h":["0.000012230","0.000012230"],"o":"0.000012230"},"FISEUR":{"a":["0.00978000","11866","11866.000"],"b":["0.00870000","1136","1136.000"],"c":["0.00976000","1475.99999999"],"v":["66353.93351762","66353.93351762"],"p":["0.01057447","0.01057447"],"t":[24,24],"l":["0.00909000","0.00909000"],"h":["0.01283000","0.01283000"],"o":"0.00909000"},"FISUSD":{"a":["0.01123000","5746","5746.000"],"b":["0.01100000","1023","1023.000"],"c":["0.01109000","1562.29470499"],"v":["1536017.49259555","1539523.14259555"],"p":["0.01248861","0.01248492"],"t":[562,565],"l":["0.01031000","0.01031000"],"h":["0.01587000","0.01587000"],"o":"0.01104000"},"FLOCKEUR":{"a":["0.048510000","200","200.000"],"b":["0.048400000","200","200.000"],"c":["0.048070000","200.00000"],"v":["1518.40414","1518.40414"],"p":["0.048123578","0.048123578"],"t":[10,10],"l":["0.046140000","0.046140000"],"h":["0.056120000","0.056120000"],"o":"0.056120000"},"FLOCKUSD":{"a":["0.057210000","200","200.000"],"b":["0.057080000","200","200.000"],"c":["0.056700000","200.00000"],"v":["6466.29000","6466.29000"],"p":["0.056259898","0.056259898"],"t":[26,26],"l":["0.054490000","0.054490000"],"h":["0.060660000","0.060660000"],"o":"0.056990000"},"FLOKIEUR":{"a":["0.00002375000","44096709","44096709.000"],"b":["0.00002371000","70067264","70067264.000"],"c":["0.00002366000","2171625.92877000"],"v":["818654995.38590644","820256917.69229050"],"p":["0.00002443097","0.00002443228"],"t":[101,103],"l":["0.00002362000","0.00002362000"],"h":["0.00002542000","0.00002542000"],"o":"0.00002528000"},"FLOKIUSD":{"a":["0.00002800000","4900413","4900413.000"],"b":["0.00002797000","60773317","60773317.000"],"c":["0.00002798000","35396.20000000"],"v":["3365942499.50174883","3421269155.56071599"],"p":["0.00002886401","0.00002887588"],"t":[356,368],"l":["0.00002787000","0.00002787000"],"h":["0.00002992000","0.00002992000"],"o":"0.00002975000"},"FLOWEUR":{"a":["0.02930","35784","35784.000"],"b":["0.02920","19135","19135.000"],"c":["0.02890","261.12602085"],"v":["339045.54522617","339366.75212317"],"p":["0.02945","0.02944"],"t":[99,100],"l":["0.02860","0.02860"],"h":["0.03100","0.03100"],"o":"0.02860"},"FLOWUSD":{"a":["0.03450","32640","32640.000"],"b":["0.03440","189403","189403.000"],"c":["0.03450","2125.49708400"],"v":["3485770.76584543","3514604.54486800"],"p":["0.03499","0.03499"],"t":[763,774],"l":["0.03350","0.03350"],"h":["0.03660","0.03660"],"o":"0.03420"},"FLREUR":{"a":["0.006820000","1546","1546.000"],"b":["0.006800000","80949","80949.000"],"c":["0.006870000","4143.98808035"],"v":["1102724.61883102","1135991.00367534"],"p":["0.006834621","0.006835364"],"t":[70,71],"l":["0.006760000","0.006760000"],"h":["0.006950000","0.006950000"],"o":"0.006800000"},"FLRUSD":{"a":["0.008040000","80712","80712.000"],"b":["0.008030000","37784","37784.000"],"c":["0.008040000","4571.20000000"],"v":["48402837.33568282","49088747.89851988"],"p":["0.008056069","0.008056289"],"t":[2444,2502],"l":["0.007970000","0.007970000"],"h":["0.008250000","0.008250000"],"o":"0.008060000"},"FLUXEUR":{"a":["0.04660000","287","287.000"],"b":["0.04650000","42424","42424.000"],"c":["0.04660000","174.35623"],"v":["65077.87486","65587.81210"],"p":["0.04696958","0.04697603"],"t":[152,155],"l":["0.04630000","0.04630000"],"h":["0.04790000","0.04790000"],"o":"0.04790000"},"FLUXUSD":{"a":["0.05510000","17289","17289.000"],"b":["0.05500000","330","330.000"],"c":["0.05510000","2465.95900"],"v":["172280.08893","172280.08893"],"p":["0.05535497","0.05535497"],"t":[206,206],"l":["0.05450000","0.05450000"],"h":["0.05630000","0.05630000"],"o":"0.05620000"},"FLYEUR":{"a":["0.00957000","4937","4937.000"],"b":["0.00510000","981","981.000"],"c":["0.00950000","49.34525"],"v":["49.34525","49.34525"],"p":["0.00950000","0.00950000"],"t":[1,1],"l":["0.00950000","0.00950000"],"h":["0.00950000","0.00950000"],"o":"0.00950000"},"FLYUSD":{"a":["0.01128000","34554","34554.000"],"b":["0.00557000","6253","6253.000"],"c":["0.01085000","1620.05806"],"v":["3420.47373","3420.47373"],"p":["0.01085000","0.01085000"],"t":[2,2],"l":["0.01085000","0.01085000"],"h":["0.01085000","0.01085000"],"o":"0.01085000"},"FOLKSEUR":{"a":["1.24090000","93","93.000"],"b":["1.14380000","457","457.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"FOLKSUSD":{"a":["1.40230000","320","320.000"],"b":["1.38070000","10","10.000"],"c":["1.40500000","62.37851"],"v":["34846.00580","36050.41584"],"p":["1.30901166","1.30484293"],"t":[318,326],"l":["1.17500000","1.17500000"],"h":["1.44000000","1.44000000"],"o":"1.22060000"},"FORESTEUR":{"a":["12500.000000000","340","340.000"],"b":["0.026290000","75","75.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"FORESTUSD":{"a":["0.037780000","86","86.000"],"b":["0.014100000","2401","2401.000"],"c":["0.019680000","184.65000"],"v":["184.65000","184.65000"],"p":["0.019680000","0.019680000"],"t":[1,1],"l":["0.019680000","0.019680000"],"h":["0.019680000","0.019680000"],"o":"0.019680000"},"FORTHEUR":{"a":["0.2390000","171","171.000"],"b":["0.2260000","1121","1121.000"],"c":["0.2240000","38.89349000"],"v":["1635.39751090","1635.39751090"],"p":["0.2341339","0.2341339"],"t":[6,6],"l":["0.2240000","0.2240000"],"h":["0.2370000","0.2370000"],"o":"0.2340000"},"FORTHUSD":{"a":["0.2690000","2035","2035.000"],"b":["0.2670000","1205","1205.000"],"c":["0.2700000","169.00000000"],"v":["52422.80257867","52422.80257867"],"p":["0.2707283","0.2707283"],"t":[201,201],"l":["0.2610000","0.2610000"],"h":["0.2840000","0.2840000"],"o":"0.2680000"},"FRNTEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"FRNTUSD":{"a":["0.99980000","10000","10000.000"],"b":["0.99850000","10000","10000.000"],"c":["0.99980000","7.54832371"],"v":["217.61532371","217.61532371"],"p":["0.99854509","0.99854509"],"t":[2,2],"l":["0.99850000","0.99850000"],"h":["0.99980000","0.99980000"],"o":"0.99850000"},"FRNTUSDC":{"a":["1.00030000","5000","5000.000"],"b":["0.99890000","5000","5000.000"],"c":["0.99890000","791.92050"],"v":["791.92050","791.92050"],"p":["0.99890000","0.99890000"],"t":[1,1],"l":["0.99890000","0.99890000"],"h":["0.99890000","0.99890000"],"o":"0.99890000"},"FUNEUR":{"a":["0.032730000","1886","1886.000"],"b":["0.032660000","400","400.000"],"c":["0.032740000","388.49440"],"v":["416566.70278","416726.70278"],"p":["0.032392688","0.032392395"],"t":[265,266],"l":["0.030890000","0.030890000"],"h":["0.033530000","0.033530000"],"o":"0.031760000"},"FUNUSD":{"a":["0.038590000","400","400.000"],"b":["0.038540000","400","400.000"],"c":["0.038740000","736.02670"],"v":["570176.54383","587049.75470"],"p":["0.038178396","0.038160154"],"t":[404,428],"l":["0.036320000","0.036320000"],"h":["0.039590000","0.039590000"],"o":"0.037170000"},"FWOGEUR":{"a":["0.00433000","1571","1571.000"],"b":["0.00396000","11182","11182.000"],"c":["0.00406000","2565.70811"],"v":["28534.09000","28534.09000"],"p":["0.00421243","0.00421243"],"t":[5,5],"l":["0.00406000","0.00406000"],"h":["0.00455000","0.00455000"],"o":"0.00455000"},"FWOGUSD":{"a":["0.00489000","2000","2000.000"],"b":["0.00477000","33752","33752.000"],"c":["0.00484000","16552.33373"],"v":["1164449.42123","1355130.41755"],"p":["0.00495556","0.00497666"],"t":[101,122],"l":["0.00475000","0.00475000"],"h":["0.00519000","0.00520000"],"o":"0.00518000"},"FXSEUR":{"a":["0.39700","289","289.000"],"b":["0.37000","309","309.000"],"c":["0.39000","81.59828205"],"v":["128.20511501","128.20511501"],"p":["0.39000","0.39000"],"t":[3,3],"l":["0.39000","0.39000"],"h":["0.39000","0.39000"],"o":"0.39000"},"FXSUSD":{"a":["0.44700","178","178.000"],"b":["0.43800","315","315.000"],"c":["0.43200","113.05938000"],"v":["411.53845637","411.53845637"],"p":["0.43677","0.43677"],"t":[9,9],"l":["0.43200","0.43200"],"h":["0.44100","0.44100"],"o":"0.43200"},"GAIAEUR":{"a":["0.0100920000","15999","15999.000"],"b":["0.0099480000","12686","12686.000"],"c":["0.0110680000","2864.61643"],"v":["0.00000","2864.61643"],"p":["0.0000000000","0.0110680000"],"t":[0,1],"l":["0.0000000000","0.0110680000"],"h":["0.0000000000","0.0110680000"],"o":"0.0000000000"},"GAIAUSD":{"a":["0.0118980000","26163","26163.000"],"b":["0.0117350000","33879","33879.000"],"c":["0.0121350000","132.62000"],"v":["132.62000","132.62000"],"p":["0.0121350000","0.0121350000"],"t":[1,1],"l":["0.0121350000","0.0121350000"],"h":["0.0121350000","0.0121350000"],"o":"0.0121350000"},"GAIBEUR":{"a":["0.00628000","72","72.000"],"b":["0.00064000","782","782.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GAIBUSD":{"a":["0.02636000","18065","18065.000"],"b":["0.01941000","4071","4071.000"],"c":["0.02598000","166.74860"],"v":["85808.17858","85808.17858"],"p":["0.02037486","0.02037486"],"t":[48,48],"l":["0.01890000","0.01890000"],"h":["0.02598000","0.02598000"],"o":"0.02230000"},"GALAEUR":{"a":["0.002510","385095","385095.000"],"b":["0.002500","366463","366463.000"],"c":["0.002500","1700.00000000"],"v":["1980863.55159882","1980863.55159882"],"p":["0.002549","0.002549"],"t":[57,57],"l":["0.002490","0.002490"],"h":["0.002570","0.002570"],"o":"0.002560"},"GALAUSD":{"a":["0.002960","159575","159575.000"],"b":["0.002950","6095618","6095618.000"],"c":["0.002950","1694.91525424"],"v":["11001169.97999147","11142869.87608324"],"p":["0.002995","0.002996"],"t":[343,353],"l":["0.002910","0.002910"],"h":["0.003080","0.003080"],"o":"0.003060"},"GAME2EUR":{"a":["0.00115490000","86584","86584.000"],"b":["0.00115170000","86822","86822.000"],"c":["0.00115160000","14769.00000"],"v":["341560.11791","341560.11791"],"p":["0.00116703284","0.00116703284"],"t":[14,14],"l":["0.00115160000","0.00115160000"],"h":["0.00116940000","0.00116940000"],"o":"0.00116880000"},"GAME2USD":{"a":["0.00136180000","146855","146855.000"],"b":["0.00135870000","147200","147200.000"],"c":["0.00135880000","3555.30000"],"v":["437808.28304","437808.28304"],"p":["0.00139664607","0.00139664607"],"t":[26,26],"l":["0.00135460000","0.00135460000"],"h":["0.00144320000","0.00144320000"],"o":"0.00142190000"},"GARIEUR":{"a":["0.000596","487007","487007.000"],"b":["0.000523","165657","165657.000"],"c":["0.000576","85312.58531000"],"v":["110981.71364333","85312.58531000"],"p":["0.000569","0.000576"],"t":[2,1],"l":["0.000550","0.000576"],"h":["0.000576","0.000576"],"o":"0.000550"},"GARIUSD":{"a":["0.000674","8814","8814.000"],"b":["0.000641","246490","246490.000"],"c":["0.000675","2862.76615000"],"v":["203952.73248582","203952.73248582"],"p":["0.000670","0.000670"],"t":[6,6],"l":["0.000608","0.000608"],"h":["0.000677","0.000677"],"o":"0.000677"},"ZGBPZUSD":{"a":["1.35710","857","857.000"],"b":["1.35694","1294","1294.000"],"c":["1.35707","60.40000000"],"v":["2331803.85485788","2347251.65181238"],"p":["1.35621","1.35618"],"t":[5895,6009],"l":["1.35032","1.35032"],"h":["1.35883","1.35883"],"o":"1.35156"},"GEISTEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GEISTUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GEUR":{"a":["0.003309000","14811","14811.000"],"b":["0.003188000","203218","203218.000"],"c":["0.003209000","6310.45539"],"v":["29437.21539","29437.21539"],"p":["0.003238178","0.003238178"],"t":[4,4],"l":["0.003209000","0.003209000"],"h":["0.003249000","0.003249000"],"o":"0.003249000"},"GFIEUR":{"a":["0.0981000","98","98.000"],"b":["0.0979000","98","98.000"],"c":["0.0967000","80.97009"],"v":["464.12880","464.12880"],"p":["0.0981760","0.0981760"],"t":[8,8],"l":["0.0967000","0.0967000"],"h":["0.0990000","0.0990000"],"o":"0.0990000"},"GFIUSD":{"a":["0.1157000","820","820.000"],"b":["0.1155000","98","98.000"],"c":["0.1156000","43.30879"],"v":["3721.69903","3721.69903"],"p":["0.1166482","0.1166482"],"t":[36,36],"l":["0.1153000","0.1153000"],"h":["0.1184000","0.1184000"],"o":"0.1174000"},"GHIBLIEUR":{"a":["0.0004670000","80000","80000.000"],"b":["0.0004070000","288852","288852.000"],"c":["0.0004730000","40082.75500"],"v":["1819126.31259","1819126.31259"],"p":["0.0004355202","0.0004355202"],"t":[28,28],"l":["0.0004300000","0.0004300000"],"h":["0.0004730000","0.0004730000"],"o":"0.0004340000"},"GHIBLIUSD":{"a":["0.0005100000","85930","85930.000"],"b":["0.0004940000","159920","159920.000"],"c":["0.0004930000","29749.66540"],"v":["11729009.85942","11729009.85942"],"p":["0.0004927558","0.0004927558"],"t":[185,185],"l":["0.0004500000","0.0004500000"],"h":["0.0005500000","0.0005500000"],"o":"0.0004590000"},"GHSTEUR":{"a":["0.077200","1838","1838.000"],"b":["0.072900","13163","13163.000"],"c":["0.072300","43.22917000"],"v":["23988.93402598","23988.93402598"],"p":["0.071160","0.071160"],"t":[60,60],"l":["0.067000","0.067000"],"h":["0.077500","0.077500"],"o":"0.067000"},"GHSTUSD":{"a":["0.088300","4048","4048.000"],"b":["0.086700","2845","2845.000"],"c":["0.087500","187.32655000"],"v":["725520.60434609","737085.19046219"],"p":["0.084876","0.084790"],"t":[1064,1070],"l":["0.077900","0.077900"],"h":["0.090700","0.090700"],"o":"0.079000"},"GIBEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000010000","10000000","10000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GIBUSD":{"a":["0.0060580000","7792","7792.000"],"b":["0.0060160000","1527","1527.000"],"c":["0.0060160000","836.20000"],"v":["702393.02953","709042.57053"],"p":["0.0061659677","0.0061654199"],"t":[135,138],"l":["0.0060160000","0.0060160000"],"h":["0.0062600000","0.0062600000"],"o":"0.0060980000"},"GIGAEUR":{"a":["0.0016070000","9335","9335.000"],"b":["0.0015640000","31586","31586.000"],"c":["0.0016460000","2421.83000"],"v":["2421.83000","2421.83000"],"p":["0.0016460000","0.0016460000"],"t":[1,1],"l":["0.0016460000","0.0016460000"],"h":["0.0016460000","0.0016460000"],"o":"0.0016460000"},"GIGAUSD":{"a":["0.0018640000","5575","5575.000"],"b":["0.0018630000","275806","275806.000"],"c":["0.0018740000","4392.22565"],"v":["8820334.53983","9333267.14625"],"p":["0.0019473823","0.0019490209"],"t":[522,530],"l":["0.0018700000","0.0018700000"],"h":["0.0020070000","0.0020070000"],"o":"0.0019780000"},"GLMREUR":{"a":["0.00966","3997","3997.000"],"b":["0.00958","17588","17588.000"],"c":["0.00950","2731.39883000"],"v":["79811.68301010","79811.68301010"],"p":["0.00960","0.00960"],"t":[13,13],"l":["0.00923","0.00923"],"h":["0.00985","0.00985"],"o":"0.00953"},"GLMRUSD":{"a":["0.01141","17188","17188.000"],"b":["0.01130","41583","41583.000"],"c":["0.01141","2952.00000000"],"v":["988039.86706995","988039.86706995"],"p":["0.01140","0.01140"],"t":[59,59],"l":["0.01098","0.01098"],"h":["0.01225","0.01225"],"o":"0.01111"},"GMTEUR":{"a":["0.00893","4319","4319.000"],"b":["0.00892","20467","20467.000"],"c":["0.00891","720.05503284"],"v":["26434.56898173","26434.56898173"],"p":["0.00901","0.00901"],"t":[4,4],"l":["0.00888","0.00888"],"h":["0.00908","0.00908"],"o":"0.00908"},"GMTUSD":{"a":["0.01054","63670","63670.000"],"b":["0.01052","32710","32710.000"],"c":["0.01047","14919.00000000"],"v":["1032565.77621936","1032565.77621936"],"p":["0.01055","0.01055"],"t":[62,62],"l":["0.01041","0.01041"],"h":["0.01072","0.01072"],"o":"0.01069"},"GMXEUR":{"a":["5.130000","85","85.000"],"b":["5.120000","135","135.000"],"c":["5.130000","16.45951645"],"v":["40.45687103","40.45687103"],"p":["5.123049","5.123049"],"t":[4,4],"l":["5.090000","5.090000"],"h":["5.150000","5.150000"],"o":"5.090000"},"GMXUSD":{"a":["6.060000","1444","1444.000"],"b":["6.040000","144","144.000"],"c":["6.060000","0.82012598"],"v":["1740.82192726","1981.59239274"],"p":["6.119874","6.133255"],"t":[29,30],"l":["6.000000","6.000000"],"h":["6.190000","6.230000"],"o":"6.190000"},"GNOEUR":{"a":["101.160000","5","5.000"],"b":["98.000000","8","8.000"],"c":["100.000000","2.50000000"],"v":["2.56919389","2.56919389"],"p":["100.062213","100.062213"],"t":[2,2],"l":["100.000000","100.000000"],"h":["102.310000","102.310000"],"o":"102.310000"},"GNOUSD":{"a":["117.930000","1","1.000"],"b":["117.070000","4","4.000"],"c":["117.930000","0.00825000"],"v":["36.54421676","36.54421676"],"p":["118.630920","118.630920"],"t":[50,50],"l":["117.250000","117.250000"],"h":["119.960000","119.960000"],"o":"119.490000"},"GNTETH":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GNTEUR":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"GNTUSD":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"GNTXBT":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"GOATEUR":{"a":["0.012650000","75308","75308.000"],"b":["0.012390000","6538","6538.000"],"c":["0.012580000","6438.75973"],"v":["32203.44611","32203.44611"],"p":["0.012984106","0.012984106"],"t":[5,5],"l":["0.012580000","0.012580000"],"h":["0.013360000","0.013360000"],"o":"0.013340000"},"GOATUSD":{"a":["0.014770000","555","555.000"],"b":["0.014600000","71111","71111.000"],"c":["0.014620000","19408.02318"],"v":["498182.48762","517185.71356"],"p":["0.015094679","0.015108837"],"t":[188,189],"l":["0.014530000","0.014530000"],"h":["0.015620000","0.015620000"],"o":"0.015560000"},"GOMININGEUR":{"a":["0.25670000","1356","1356.000"],"b":["0.24120000","90","90.000"],"c":["0.24270000","43.93472"],"v":["2106.91420","2106.91420"],"p":["0.24793445","0.24793445"],"t":[23,23],"l":["0.24080000","0.24080000"],"h":["0.25740000","0.25740000"],"o":"0.25110000"},"GOMININGUSD":{"a":["0.29040000","958","958.000"],"b":["0.28500000","38","38.000"],"c":["0.28490000","351.11000"],"v":["139150.52255","139170.76546"],"p":["0.29227271","0.29227331"],"t":[278,279],"l":["0.28490000","0.28490000"],"h":["0.30100000","0.30100000"],"o":"0.29540000"},"GOOEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GOOUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GRASSEUR":{"a":["0.28280000","36","36.000"],"b":["0.28030000","1212","1212.000"],"c":["0.27680000","623.07147"],"v":["9769.26806","9769.26806"],"p":["0.28687800","0.28687800"],"t":[16,16],"l":["0.27680000","0.27680000"],"h":["0.29250000","0.29250000"],"o":"0.28820000"},"GRASSUSD":{"a":["0.33200000","1513","1513.000"],"b":["0.33090000","4819","4819.000"],"c":["0.33000000","1968.60976"],"v":["70227.61890","71508.25450"],"p":["0.33777060","0.33797205"],"t":[91,96],"l":["0.32320000","0.32320000"],"h":["0.35100000","0.35140000"],"o":"0.34990000"},"GRIFFAINEUR":{"a":["0.01273000","15180","15180.000"],"b":["0.01241000","126465","126465.000"],"c":["0.01202000","1000.00000"],"v":["301631.68541","301631.68541"],"p":["0.01217040","0.01217040"],"t":[51,51],"l":["0.01158000","0.01158000"],"h":["0.01285000","0.01285000"],"o":"0.01285000"},"GRIFFAINUSD":{"a":["0.01469000","227192","227192.000"],"b":["0.01465000","10261","10261.000"],"c":["0.01464000","1034.00000"],"v":["2799670.56560","2799670.56560"],"p":["0.01430042","0.01430042"],"t":[475,475],"l":["0.01314000","0.01314000"],"h":["0.01610000","0.01610000"],"o":"0.01605000"},"GRIFFAINUSDC":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GRIFFAINUSDT":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GROKEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GROKUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GRTEUR":{"a":["0.0203200","7301","7301.000"],"b":["0.0203000","27164","27164.000"],"c":["0.0203100","48.74934000"],"v":["488977.34840927","488977.34840927"],"p":["0.0204343","0.0204343"],"t":[180,180],"l":["0.0201800","0.0201800"],"h":["0.0208600","0.0208600"],"o":"0.0208600"},"GRTGBP":{"a":["0.0176800","7297","7297.000"],"b":["0.0176200","11071","11071.000"],"c":["0.0176900","4469.01452503"],"v":["131350.96313236","131350.96313236"],"p":["0.0178387","0.0178387"],"t":[54,54],"l":["0.0175800","0.0175800"],"h":["0.0182100","0.0182100"],"o":"0.0181100"},"GRTUSD":{"a":["0.0239600","273928","273928.000"],"b":["0.0239500","35462","35462.000"],"c":["0.0239400","4177.10944020"],"v":["3926527.32726436","3970276.29221359"],"p":["0.0241371","0.0241430"],"t":[460,469],"l":["0.0238300","0.0238300"],"h":["0.0247300","0.0247600"],"o":"0.0247300"},"GRTXBT":{"a":["0.000000323","7305","7305.000"],"b":["0.000000322","56809","56809.000"],"c":["0.000000324","148.46030000"],"v":["57184.98309494","57184.98309494"],"p":["0.000000323","0.000000323"],"t":[9,9],"l":["0.000000322","0.000000322"],"h":["0.000000326","0.000000326"],"o":"0.000000325"},"GSTEUR":{"a":["0.00142","42561","42561.000"],"b":["0.00138","1","1.000"],"c":["0.00138","37158.26078261"],"v":["210374.10947874","210374.10947874"],"p":["0.00140","0.00140"],"t":[14,14],"l":["0.00138","0.00138"],"h":["0.00144","0.00144"],"o":"0.00144"},"GSTUSD":{"a":["0.00164","99153","99153.000"],"b":["0.00162","37159","37159.000"],"c":["0.00162","37158.26078261"],"v":["559876.98445860","640394.98445860"],"p":["0.00165","0.00166"],"t":[32,35],"l":["0.00160","0.00160"],"h":["0.00170","0.00170"],"o":"0.00167"},"GTCEUR":{"a":["0.0684000","4953","4953.000"],"b":["0.0673000","4953","4953.000"],"c":["0.0694000","51.12994000"],"v":["2323.07261594","2323.07261594"],"p":["0.0695081","0.0695081"],"t":[6,6],"l":["0.0680000","0.0680000"],"h":["0.0711000","0.0711000"],"o":"0.0711000"},"GTCUSD":{"a":["0.0800000","9172","9172.000"],"b":["0.0794000","9172","9172.000"],"c":["0.0786000","4.86217358"],"v":["2753.28921732","2753.28921732"],"p":["0.0805576","0.0805576"],"t":[6,6],"l":["0.0786000","0.0786000"],"h":["0.0845000","0.0845000"],"o":"0.0830000"},"GUNEUR":{"a":["0.012980000","33982","33982.000"],"b":["0.012960000","26171","26171.000"],"c":["0.013060000","27193.63052"],"v":["188910.04470","194415.05219"],"p":["0.013228592","0.013229481"],"t":[25,26],"l":["0.013050000","0.013050000"],"h":["0.013560000","0.013560000"],"o":"0.013250000"},"GUNUSD":{"a":["0.015310000","15388","15388.000"],"b":["0.015280000","121321","121321.000"],"c":["0.015290000","6051.01373"],"v":["1501069.45123","1511886.14022"],"p":["0.015762657","0.015762112"],"t":[108,110],"l":["0.015250000","0.015250000"],"h":["0.016490000","0.016490000"],"o":"0.015660000"},"GUSD":{"a":["0.003822000","1250","1250.000"],"b":["0.003814000","1250","1250.000"],"c":["0.003850000","1965.82809"],"v":["542834.06880","568463.23183"],"p":["0.003809713","0.003813865"],"t":[26,29],"l":["0.003669000","0.003669000"],"h":["0.003981000","0.003981000"],"o":"0.003870000"},"GWEIEUR":{"a":["0.0567730000","9526","9526.000"],"b":["0.0560770000","10597","10597.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"GWEIUSD":{"a":["0.0667900000","657","657.000"],"b":["0.0658710000","1792","1792.000"],"c":["0.0660840000","100.00000000"],"v":["869480.73594752","885152.90904062"],"p":["0.0658924555","0.0658875112"],"t":[442,450],"l":["0.0637240000","0.0637240000"],"h":["0.0693920000","0.0693920000"],"o":"0.0657950000"},"HBAREUR":{"a":["0.072120000","2552","2552.000"],"b":["0.072110000","184","184.000"],"c":["0.072030000","488.78940"],"v":["1482942.92920","1506341.34382"],"p":["0.073347574","0.073368997"],"t":[1050,1068],"l":["0.071690000","0.071690000"],"h":["0.074520000","0.074760000"],"o":"0.074520000"},"HBARUSD":{"a":["0.085060000","729","729.000"],"b":["0.085040000","625","625.000"],"c":["0.085010000","575.62500"],"v":["7563809.05807","7858657.36785"],"p":["0.086431009","0.086487732"],"t":[3782,3929],"l":["0.084530000","0.084530000"],"h":["0.087880000","0.088120000"],"o":"0.087880000"},"HDXEUR":{"a":["0.00179900","25685","25685.000"],"b":["0.00162900","16776","16776.000"],"c":["0.00161100","1611.13116"],"v":["83446.67000","83446.67000"],"p":["0.00161198","0.00161198"],"t":[5,5],"l":["0.00161100","0.00161100"],"h":["0.00161200","0.00161200"],"o":"0.00161200"},"HDXUSD":{"a":["0.00206000","98705","98705.000"],"b":["0.00200100","253817","253817.000"],"c":["0.00200100","5694.16700"],"v":["416472.54695","416472.54695"],"p":["0.00202682","0.00202682"],"t":[11,11],"l":["0.00193800","0.00193800"],"h":["0.00207700","0.00207700"],"o":"0.00193800"},"HEMIEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"HEMIUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"HEUR":{"a":["0.082170000","10361","10361.000"],"b":["0.080910000","1219","1219.000"],"c":["0.081560000","231.18300"],"v":["14449.78730","26318.01830"],"p":["0.088018004","0.084929865"],"t":[17,18],"l":["0.081560000","0.081170000"],"h":["0.093450000","0.093450000"],"o":"0.085990000"},"HFTEUR":{"a":["0.01111000","12736","12736.000"],"b":["0.01107000","11787","11787.000"],"c":["0.01104000","0.00000076"],"v":["3736.12717913","3736.12717913"],"p":["0.01105667","0.01105667"],"t":[4,4],"l":["0.01102000","0.01102000"],"h":["0.01111000","0.01111000"],"o":"0.01111000"},"HFTUSD":{"a":["0.01309000","2299","2299.000"],"b":["0.01306000","93815","93815.000"],"c":["0.01305000","2163.70180000"],"v":["930181.71721423","937727.29651923"],"p":["0.01326974","0.01327237"],"t":[191,195],"l":["0.01295000","0.01295000"],"h":["0.01367000","0.01367000"],"o":"0.01362000"},"HIPPOEUR":{"a":["0.0001390000","385100","385100.000"],"b":["0.0001370000","187917","187917.000"],"c":["0.0001390000","215827.33813"],"v":["30176792.58972","30176792.58972"],"p":["0.0001484823","0.0001484823"],"t":[111,111],"l":["0.0001310000","0.0001310000"],"h":["0.0001730000","0.0001730000"],"o":"0.0001730000"},"HIPPOUSD":{"a":["0.0001640000","917994","917994.000"],"b":["0.0001620000","1159532","1159532.000"],"c":["0.0001640000","292782.90000"],"v":["125434605.83595","125507801.56595"],"p":["0.0001728822","0.0001728968"],"t":[582,583],"l":["0.0001540000","0.0001540000"],"h":["0.0002050000","0.0002050000"],"o":"0.0001970000"},"HMSTREUR":{"a":["0.0001255000","675593","675593.000"],"b":["0.0001240000","779425","779425.000"],"c":["0.0001252000","94998.37400"],"v":["189996.74800","189996.74800"],"p":["0.0001256000","0.0001256000"],"t":[2,2],"l":["0.0001252000","0.0001252000"],"h":["0.0001260000","0.0001260000"],"o":"0.0001260000"},"HMSTRUSD":{"a":["0.0001481000","675550","675550.000"],"b":["0.0001456000","780450","780450.000"],"c":["0.0001461000","207319.20000"],"v":["207319.20000","207319.20000"],"p":["0.0001461000","0.0001461000"],"t":[1,1],"l":["0.0001461000","0.0001461000"],"h":["0.0001461000","0.0001461000"],"o":"0.0001461000"},"HNTEUR":{"a":["0.85840000","20","20.000"],"b":["0.85660000","196","196.000"],"c":["0.86300000","19.64794"],"v":["1426.52546","1426.52546"],"p":["0.87019855","0.87019855"],"t":[14,14],"l":["0.86300000","0.86300000"],"h":["0.88030000","0.88030000"],"o":"0.88030000"},"HNTUSD":{"a":["1.01190000","131","131.000"],"b":["1.01030000","378","378.000"],"c":["1.01050000","19.79283"],"v":["14632.92469","14671.44742"],"p":["1.02650214","1.02653429"],"t":[181,183],"l":["1.00960000","1.00960000"],"h":["1.04920000","1.04920000"],"o":"1.03720000"},"HOLOEUR":{"a":["0.05080000","1713","1713.000"],"b":["0.05040000","3690","3690.000"],"c":["0.04990000","935.71539"],"v":["10508.85821","10508.85821"],"p":["0.05431419","0.05431419"],"t":[19,19],"l":["0.04970000","0.04970000"],"h":["0.05860000","0.05860000"],"o":"0.05550000"},"HOLOUSD":{"a":["0.05990000","2666","2666.000"],"b":["0.05950000","2101","2101.000"],"c":["0.05840000","953.18532"],"v":["36523.18476","36523.18476"],"p":["0.06164137","0.06164137"],"t":[30,30],"l":["0.05840000","0.05840000"],"h":["0.07040000","0.07040000"],"o":"0.06550000"},"HONEYEUR":{"a":["0.001550000","10602","10602.000"],"b":["0.001430000","3295","3295.000"],"c":["0.001500000","1333.33334"],"v":["3167.00334","3167.00334"],"p":["0.001525017","0.001525017"],"t":[3,3],"l":["0.001500000","0.001500000"],"h":["0.001610000","0.001610000"],"o":"0.001510000"},"HONEYUSD":{"a":["0.001750000","196577","196577.000"],"b":["0.001740000","497864","497864.000"],"c":["0.001750000","3423.20537"],"v":["4361366.97167","4361366.97167"],"p":["0.001792056","0.001792056"],"t":[104,104],"l":["0.001750000","0.001750000"],"h":["0.001830000","0.001830000"],"o":"0.001820000"},"HOOLIUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"HOUSEEUR":{"a":["0.001583000","66213","66213.000"],"b":["0.001426000","65787","65787.000"],"c":["0.001379000","1118.31000"],"v":["5165.72000","1118.31000"],"p":["0.001394793","0.001379000"],"t":[5,1],"l":["0.001368000","0.001379000"],"h":["0.001407000","0.001379000"],"o":"0.001406000"},"HOUSEUSD":{"a":["0.001784000","17456","17456.000"],"b":["0.001703000","35032","35032.000"],"c":["0.001702000","15202.70000"],"v":["736595.14391","736595.14391"],"p":["0.001728329","0.001728329"],"t":[33,33],"l":["0.001677000","0.001677000"],"h":["0.001803000","0.001803000"],"o":"0.001750000"},"HPOS10IEUR":{"a":["0.01562000","463","463.000"],"b":["0.01483000","3294","3294.000"],"c":["0.01545000","250.61700"],"v":["250.61700","250.61700"],"p":["0.01545000","0.01545000"],"t":[1,1],"l":["0.01545000","0.01545000"],"h":["0.01545000","0.01545000"],"o":"0.01545000"},"HPOS10IUSD":{"a":["0.01801000","600","600.000"],"b":["0.01746000","2534","2534.000"],"c":["0.01804000","534.28936"],"v":["51485.41643","51485.41643"],"p":["0.01825930","0.01825930"],"t":[9,9],"l":["0.01803000","0.01803000"],"h":["0.01870000","0.01870000"],"o":"0.01833000"},"HSKEUR":{"a":["0.128420000","240","240.000"],"b":["0.128190000","140","140.000"],"c":["0.126950000","100.00000"],"v":["1540.08711","1540.08711"],"p":["0.122164360","0.122164360"],"t":[14,14],"l":["0.120240000","0.120240000"],"h":["0.126970000","0.126970000"],"o":"0.120690000"},"HSKUSD":{"a":["0.151390000","6790","6790.000"],"b":["0.151190000","140","140.000"],"c":["0.148640000","60.08711"],"v":["61061.20646","61061.20646"],"p":["0.144473925","0.144473925"],"t":[221,221],"l":["0.140090000","0.140090000"],"h":["0.150710000","0.150710000"],"o":"0.140290000"},"HTXEUR":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"HTXUSD":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"HUSD":{"a":["0.096030000","414","414.000"],"b":["0.095860000","414","414.000"],"c":["0.095890000","399.71650"],"v":["1933534.87645","1934517.23532"],"p":["0.101237978","0.101236588"],"t":[1654,1659],"l":["0.095280000","0.095280000"],"h":["0.109570000","0.109570000"],"o":"0.097720000"},"HYPEEUR":{"a":["36.870000","115","115.000"],"b":["36.850000","6","6.000"],"c":["36.840000","39.76933289"],"v":["23242.24169519","23308.26557566"],"p":["37.804159","37.803858"],"t":[1037,1046],"l":["36.530000","36.530000"],"h":["38.400000","38.400000"],"o":"37.710000"},"HYPEREUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"HYPERUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"HYPEUSD":{"a":["43.490000","135","135.000"],"b":["43.480000","2","2.000"],"c":["43.410000","23.29120607"],"v":["301101.13519144","308030.34754728"],"p":["44.199380","44.202010"],"t":[8295,8488],"l":["42.750000","42.750000"],"h":["45.290000","45.290000"],"o":"44.360000"},"HYPEUSD:KRDE":{"a":["43.560000","2","2.000"],"b":["43.400000","1","1.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"IAGEUR":{"a":["0.033240000","33161","33161.000"],"b":["0.032740000","1398","1398.000"],"c":["0.032720000","152.96004"],"v":["166918.20660","167749.69186"],"p":["0.034027823","0.034033007"],"t":[238,241],"l":["0.031780000","0.031780000"],"h":["0.035530000","0.035530000"],"o":"0.035500000"},"IAGUSD":{"a":["0.038970000","385","385.000"],"b":["0.038610000","389","389.000"],"c":["0.038690000","152.96004"],"v":["137584.78868","172430.51501"],"p":["0.040360934","0.040639111"],"t":[259,272],"l":["0.037050000","0.037050000"],"h":["0.042430000","0.042430000"],"o":"0.042430000"},"ICNTEUR":{"a":["0.24610000","52","52.000"],"b":["0.24530000","52","52.000"],"c":["0.24520000","48.39200"],"v":["319879.96952","319879.96952"],"p":["0.23586440","0.23586440"],"t":[850,850],"l":["0.22680000","0.22680000"],"h":["0.27650000","0.27650000"],"o":"0.23710000"},"ICNTUSD":{"a":["0.29020000","35","35.000"],"b":["0.28940000","3109","3109.000"],"c":["0.28980000","51.75983"],"v":["635081.96688","635910.16670"],"p":["0.28057820","0.28057036"],"t":[1456,1465],"l":["0.26590000","0.26590000"],"h":["0.30050000","0.30050000"],"o":"0.27400000"},"ICPEUR":{"a":["2.05300","7","7.000"],"b":["2.05200","213","213.000"],"c":["2.05000","47.27447952"],"v":["46917.00894560","47482.89335642"],"p":["2.07170","2.07252"],"t":[429,441],"l":["2.04600","2.04600"],"h":["2.13800","2.14600"],"o":"2.13800"},"ICPUSD":{"a":["2.42100","33","33.000"],"b":["2.42000","223","223.000"],"c":["2.41900","8.18602000"],"v":["169851.88153064","170585.70933630"],"p":["2.45858","2.45884"],"t":[1578,1599],"l":["2.40100","2.40100"],"h":["2.51800","2.53000"],"o":"2.51800"},"ICXEUR":{"a":["0.030660","3019","3019.000"],"b":["0.030590","180","180.000"],"c":["0.030650","179.44535074"],"v":["38816.87753352","38992.54026109"],"p":["0.030852","0.030854"],"t":[94,95],"l":["0.030470","0.030470"],"h":["0.031670","0.031670"],"o":"0.031370"},"ICXUSD":{"a":["0.036140","4034","4034.000"],"b":["0.036080","167","167.000"],"c":["0.036120","1581.38064000"],"v":["143835.28591608","144108.45518608"],"p":["0.036342","0.036343"],"t":[119,121],"l":["0.035940","0.035940"],"h":["0.037340","0.037340"],"o":"0.036810"},"IDEXEUR":{"a":["0.0021300","39615","39615.000"],"b":["0.0020000","31947","31947.000"],"c":["0.0020200","72473.04043267"],"v":["293911.27638771","293911.27638771"],"p":["0.0020572","0.0020572"],"t":[12,12],"l":["0.0019400","0.0019400"],"h":["0.0021700","0.0021700"],"o":"0.0020300"},"IDEXUSD":{"a":["0.0024200","123042","123042.000"],"b":["0.0023900","33199","33199.000"],"c":["0.0024000","32352.94146000"],"v":["22793526.72015737","22793526.72015737"],"p":["0.0024345","0.0024345"],"t":[858,858],"l":["0.0022100","0.0022100"],"h":["0.0026800","0.0026800"],"o":"0.0023200"},"IDOSEUR":{"a":["0.011970000","340","340.000"],"b":["0.011820000","30000","30000.000"],"c":["0.011890000","2000.00000"],"v":["377279.75921","377279.75921"],"p":["0.011976771","0.011976771"],"t":[131,131],"l":["0.011820000","0.011820000"],"h":["0.012310000","0.012310000"],"o":"0.012160000"},"IDOSUSD":{"a":["0.013970000","1000","1000.000"],"b":["0.013950000","2780","2780.000"],"c":["0.013950000","15665.00000"],"v":["3736614.16245","3753297.27238"],"p":["0.014069102","0.014068694"],"t":[708,711],"l":["0.013890000","0.013890000"],"h":["0.014620000","0.014620000"],"o":"0.014140000"},"IMXEUR":{"a":["0.12300","88","88.000"],"b":["0.12290","2072","2072.000"],"c":["0.12310","63.29624324"],"v":["48302.02212087","74762.77589167"],"p":["0.12604","0.12645"],"t":[45,67],"l":["0.12260","0.12260"],"h":["0.12730","0.12880"],"o":"0.12700"},"IMXUSD":{"a":["0.14510","1422","1422.000"],"b":["0.14500","1725","1725.000"],"c":["0.14500","1449.78831720"],"v":["169449.11443257","229621.95577265"],"p":["0.14785","0.14825"],"t":[178,202],"l":["0.14420","0.14420"],"h":["0.15040","0.15160"],"o":"0.14940"},"INEUR":{"a":["0.065950000","320","320.000"],"b":["0.065800000","320","320.000"],"c":["0.065280000","99.97000"],"v":["369212.66808","369212.66808"],"p":["0.057413955","0.057413955"],"t":[834,834],"l":["0.050570000","0.050570000"],"h":["0.069910000","0.069910000"],"o":"0.050710000"},"INITEUR":{"a":["0.06860000","1646","1646.000"],"b":["0.06820000","4969","4969.000"],"c":["0.06810000","439.43000"],"v":["4884.79359","5176.75093"],"p":["0.06886058","0.06879512"],"t":[4,5],"l":["0.06780000","0.06770000"],"h":["0.06910000","0.06910000"],"o":"0.06820000"},"INITUSD":{"a":["0.08060000","1646","1646.000"],"b":["0.08040000","13862","13862.000"],"c":["0.08060000","18.00800"],"v":["162257.80437","179708.87681"],"p":["0.08100298","0.08088135"],"t":[57,60],"l":["0.07970000","0.07970000"],"h":["0.08180000","0.08180000"],"o":"0.08000000"},"INJEUR":{"a":["2.53000","475","475.000"],"b":["2.52700","97","97.000"],"c":["2.52500","3.01075035"],"v":["3045.34549515","3055.30854515"],"p":["2.55565","2.55579"],"t":[70,72],"l":["2.50800","2.50800"],"h":["2.59500","2.59900"],"o":"2.58600"},"INJUSD":{"a":["2.98200","5","5.000"],"b":["2.98100","15","15.000"],"c":["2.97900","2.00000000"],"v":["86330.89610158","86875.08484981"],"p":["3.01575","3.01597"],"t":[1183,1204],"l":["2.95500","2.95500"],"h":["3.06000","3.06000"],"o":"3.05600"},"INUSD":{"a":["0.077800000","320","320.000"],"b":["0.077650000","320","320.000"],"c":["0.077830000","27.04000"],"v":["1539570.13668","1543030.13668"],"p":["0.067666468","0.067646823"],"t":[4690,4692],"l":["0.059580000","0.058900000"],"h":["0.089870000","0.089870000"],"o":"0.059670000"},"INXEUR":{"a":["0.0105360000","63930","63930.000"],"b":["0.0104840000","63930","63930.000"],"c":["0.0105200000","600.00000"],"v":["4873661.56176","4886474.27288"],"p":["0.0114776701","0.0114817907"],"t":[990,997],"l":["0.0102450000","0.0102450000"],"h":["0.0140160000","0.0140160000"],"o":"0.0128420000"},"INXUSD":{"a":["0.0124310000","7213","7213.000"],"b":["0.0123710000","60229","60229.000"],"c":["0.0124080000","50419.00000000"],"v":["27080306.02703422","27461112.55092712"],"p":["0.0141959641","0.0142124441"],"t":[2730,2775],"l":["0.0120580000","0.0120580000"],"h":["0.0165760000","0.0165760000"],"o":"0.0153220000"},"IOEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"IOUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"IPEUR":{"a":["0.42550000","137","137.000"],"b":["0.42480000","1268","1268.000"],"c":["0.42030000","41.71570"],"v":["5583.24225","6026.32657"],"p":["0.42776665","0.42806097"],"t":[50,54],"l":["0.42010000","0.42010000"],"h":["0.43350000","0.43350000"],"o":"0.42730000"},"IPUSD":{"a":["0.50180000","43","43.000"],"b":["0.50150000","412","412.000"],"c":["0.50090000","35.00770"],"v":["63728.95023","64231.36603"],"p":["0.50333579","0.50337025"],"t":[316,320],"l":["0.49170000","0.49170000"],"h":["0.51470000","0.51470000"],"o":"0.50510000"},"IREUR":{"a":["0.042530000","10729","10729.000"],"b":["0.037610000","280","280.000"],"c":["0.042520000","252.51304"],"v":["96329.76237","102329.76237"],"p":["0.036720862","0.036622307"],"t":[35,36],"l":["0.035620000","0.035040000"],"h":["0.044060000","0.044060000"],"o":"0.035640000"},"IRUSD":{"a":["0.047950000","2555","2555.000"],"b":["0.046770000","2563","2563.000"],"c":["0.048260000","500.00000"],"v":["41443.57756","41443.57756"],"p":["0.044939658","0.044939658"],"t":[27,27],"l":["0.042150000","0.042150000"],"h":["0.048260000","0.048260000"],"o":"0.044220000"},"IRYSEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"IRYSUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"JAILSTOOLEUR":{"a":["0.000919000","64243","64243.000"],"b":["0.000838000","141870","141870.000"],"c":["0.000843000","29377.20329"],"v":["58754.40658","29377.20329"],"p":["0.000883000","0.000843000"],"t":[2,1],"l":["0.000843000","0.000843000"],"h":["0.000923000","0.000843000"],"o":"0.000923000"},"JAILSTOOLUSD":{"a":["0.001047000","105440","105440.000"],"b":["0.001018000","77604","77604.000"],"c":["0.001047000","9250.45800"],"v":["728870.16024","728870.16024"],"p":["0.001033299","0.001033299"],"t":[13,13],"l":["0.001025000","0.001025000"],"h":["0.001048000","0.001048000"],"o":"0.001029000"},"JASMYEUR":{"a":["0.0044800","842929","842929.000"],"b":["0.0044600","209106","209106.000"],"c":["0.0044700","1151.34339216"],"v":["1009901.07334555","1013344.66641914"],"p":["0.0045469","0.0045471"],"t":[31,33],"l":["0.0044700","0.0044700"],"h":["0.0045900","0.0046200"],"o":"0.0045900"},"JASMYUSD":{"a":["0.0052800","860502","860502.000"],"b":["0.0052700","105334","105334.000"],"c":["0.0052800","22637.50000000"],"v":["6630703.12961210","6688578.05814572"],"p":["0.0053768","0.0053773"],"t":[247,256],"l":["0.0052700","0.0052700"],"h":["0.0054300","0.0054400"],"o":"0.0054300"},"JITOSOLEUR":{"a":["90.540000","5","5.000"],"b":["90.260000","11","11.000"],"c":["90.930000","0.05933"],"v":["4.00706","4.00706"],"p":["93.139679","93.139679"],"t":[8,8],"l":["90.930000","90.930000"],"h":["94.230000","94.230000"],"o":"92.880000"},"JITOSOLSOL":{"a":["1.34410000","1","1.000"],"b":["1.23410000","1","1.000"],"c":["1.34220000","0.52099"],"v":["0.52099","0.52099"],"p":["1.34220000","1.34220000"],"t":[1,1],"l":["1.34220000","1.34220000"],"h":["1.34220000","1.34220000"],"o":"1.34220000"},"JITOSOLUSD":{"a":["106.740000","6","6.000"],"b":["106.620000","1881","1881.000"],"c":["106.230000","40.78012"],"v":["964.79051","1023.98122"],"p":["109.061353","109.107518"],"t":[46,50],"l":["106.230000","106.230000"],"h":["111.410000","111.410000"],"o":"109.380000"},"JOEEUR":{"a":["0.03810000","7453","7453.000"],"b":["0.03770000","18551","18551.000"],"c":["0.03790000","130.00000"],"v":["3716.84705","3716.84705"],"p":["0.03654641","0.03654641"],"t":[10,10],"l":["0.03560000","0.03560000"],"h":["0.03850000","0.03850000"],"o":"0.03650000"},"JOEUSD":{"a":["0.04490000","1340","1340.000"],"b":["0.04440000","5241","5241.000"],"c":["0.04480000","167.33512"],"v":["196184.07522","196184.07522"],"p":["0.04371138","0.04371138"],"t":[126,126],"l":["0.04240000","0.04240000"],"h":["0.04710000","0.04710000"],"o":"0.04340000"},"JOJOEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"JOJOUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"JSTEUR":{"a":["0.066190000","10788","10788.000"],"b":["0.065040000","600","600.000"],"c":["0.065710000","15.07000"],"v":["64914.78919","64914.78919"],"p":["0.065024469","0.065024469"],"t":[53,53],"l":["0.064060000","0.064060000"],"h":["0.069150000","0.069150000"],"o":"0.064060000"},"JSTUSD":{"a":["0.077630000","117","117.000"],"b":["0.077430000","10234","10234.000"],"c":["0.077300000","12.28634"],"v":["1118558.66886","1135905.88881"],"p":["0.077490050","0.077458018"],"t":[299,304],"l":["0.075130000","0.075130000"],"h":["0.081680000","0.081680000"],"o":"0.075430000"},"JTOEUR":{"a":["0.264910000","194","194.000"],"b":["0.263150000","966","966.000"],"c":["0.268650000","173.54301"],"v":["490.89132","490.89132"],"p":["0.269397015","0.269397015"],"t":[4,4],"l":["0.268650000","0.268650000"],"h":["0.271200000","0.271200000"],"o":"0.271200000"},"JTOUSD":{"a":["0.310990000","1194","1194.000"],"b":["0.310800000","33","33.000"],"c":["0.311670000","9180.25540"],"v":["88611.61285","89284.47938"],"p":["0.316447929","0.316527145"],"t":[143,147],"l":["0.307500000","0.307500000"],"h":["0.333600000","0.333600000"],"o":"0.327670000"},"JUNOEUR":{"a":["0.0247400","600","600.000"],"b":["0.0224000","600","600.000"],"c":["0.0224000","567.90811662"],"v":["8243.77840398","8243.77840398"],"p":["0.0230208","0.0230208"],"t":[9,9],"l":["0.0224000","0.0224000"],"h":["0.0247400","0.0247400"],"o":"0.0232200"},"JUNOUSD":{"a":["0.0282100","519","519.000"],"b":["0.0274800","2386","2386.000"],"c":["0.0282000","2375.35569761"],"v":["109939.32660029","109939.32660029"],"p":["0.0280267","0.0280267"],"t":[123,123],"l":["0.0266200","0.0266200"],"h":["0.0300100","0.0300100"],"o":"0.0286100"},"JUPEUR":{"a":["0.140770000","5604","5604.000"],"b":["0.140620000","3006","3006.000"],"c":["0.140620000","8.36700"],"v":["152055.79170","152055.79170"],"p":["0.143335335","0.143335335"],"t":[55,55],"l":["0.139720000","0.139720000"],"h":["0.146000000","0.146000000"],"o":"0.143710000"},"JUPUSD":{"a":["0.165990000","144","144.000"],"b":["0.165870000","144","144.000"],"c":["0.165690000","112.94913"],"v":["455660.18469","467738.36868"],"p":["0.169443108","0.169481388"],"t":[481,485],"l":["0.163590000","0.163590000"],"h":["0.172140000","0.172140000"],"o":"0.171390000"},"KAITOEUR":{"a":["0.37460000","1015","1015.000"],"b":["0.37140000","70","70.000"],"c":["0.36820000","2.64970"],"v":["2521.43454","2521.43454"],"p":["0.37163358","0.37163358"],"t":[17,17],"l":["0.35130000","0.35130000"],"h":["0.37970000","0.37970000"],"o":"0.35210000"},"KAITOUSD":{"a":["0.43920000","17","17.000"],"b":["0.43830000","17","17.000"],"c":["0.43280000","0.39768"],"v":["40244.25732","40302.65784"],"p":["0.43290279","0.43287771"],"t":[102,103],"l":["0.41260000","0.41260000"],"h":["0.44830000","0.44830000"],"o":"0.41410000"},"KASEUR":{"a":["0.027440000","1403","1403.000"],"b":["0.027370000","475","475.000"],"c":["0.027450000","714.31100"],"v":["5265322.48757","5314158.24233"],"p":["0.027876535","0.027878865"],"t":[1030,1040],"l":["0.027330000","0.027330000"],"h":["0.028550000","0.028550000"],"o":"0.028130000"},"KASUSD":{"a":["0.032300000","1266","1266.000"],"b":["0.032280000","10970","10970.000"],"c":["0.032310000","515.62063"],"v":["15902552.87353","16748267.36836"],"p":["0.032711531","0.032731122"],"t":[2548,2811],"l":["0.032080000","0.032080000"],"h":["0.033430000","0.033430000"],"o":"0.033120000"},"KASUSDC":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"KASUSDT":{"a":["0.032410000","6636","6636.000"],"b":["0.032250000","15492","15492.000"],"c":["0.032220000","991.34144"],"v":["453111.95558","453111.95558"],"p":["0.032885222","0.032885222"],"t":[67,67],"l":["0.032220000","0.032220000"],"h":["0.033590000","0.033590000"],"o":"0.033190000"},"KATEUR":{"a":["0.006860000","132935","132935.000"],"b":["0.006840000","6192","6192.000"],"c":["0.006850000","7953.99120"],"v":["360553.06771","385320.36271"],"p":["0.006871503","0.006880398"],"t":[50,53],"l":["0.006690000","0.006690000"],"h":["0.007070000","0.007070000"],"o":"0.007010000"},"KATUSD":{"a":["0.008090000","217843","217843.000"],"b":["0.008060000","152791","152791.000"],"c":["0.008040000","9000.00000"],"v":["2948707.88834","2950330.74210"],"p":["0.008111943","0.008112027"],"t":[125,127],"l":["0.007890000","0.007890000"],"h":["0.008320000","0.008320000"],"o":"0.008240000"},"KAVAEUR":{"a":["0.04430","15665","15665.000"],"b":["0.04420","95","95.000"],"c":["0.04430","5754.94825160"],"v":["214586.67865778","215131.34096714"],"p":["0.04497","0.04497"],"t":[80,81],"l":["0.04420","0.04420"],"h":["0.04570","0.04590"],"o":"0.04510"},"KAVAUSD":{"a":["0.05220","66","66.000"],"b":["0.05210","31826","31826.000"],"c":["0.05220","24.22655200"],"v":["300150.87030477","301159.64688681"],"p":["0.05283","0.05284"],"t":[121,124],"l":["0.05210","0.05210"],"h":["0.05390","0.05410"],"o":"0.05390"},"KEEPEUR":{"a":["0.026500","160","160.000"],"b":["0.023910","3909","3909.000"],"c":["0.024270","6476.00000000"],"v":["31437.69282052","31437.69282052"],"p":["0.025857","0.025857"],"t":[19,19],"l":["0.022800","0.022800"],"h":["0.028010","0.028010"],"o":"0.025980"},"KEEPUSD":{"a":["0.029810","1126","1126.000"],"b":["0.029280","3948","3948.000"],"c":["0.029310","628.35195763"],"v":["23429.20072758","23429.20072758"],"p":["0.029585","0.029585"],"t":[22,22],"l":["0.029230","0.029230"],"h":["0.030100","0.030100"],"o":"0.029990"},"KERNELEUR":{"a":["0.071410000","2322","2322.000"],"b":["0.071240000","1399","1399.000"],"c":["0.070760000","2420.05880"],"v":["41355.14941","41355.14941"],"p":["0.071550772","0.071550772"],"t":[25,25],"l":["0.070130000","0.070130000"],"h":["0.073290000","0.073290000"],"o":"0.072490000"},"KERNELUSD":{"a":["0.084180000","57","57.000"],"b":["0.084000000","594","594.000"],"c":["0.084060000","3584.65766"],"v":["115462.61781","115462.61781"],"p":["0.084000216","0.084000216"],"t":[58,58],"l":["0.082660000","0.082660000"],"h":["0.086240000","0.086240000"],"o":"0.085280000"},"KETEUR":{"a":["0.00194200","5603","5603.000"],"b":["0.00144000","17845","17845.000"],"c":["0.00139200","745.76200"],"v":["24465.20500","745.76200"],"p":["0.00148159","0.00139200"],"t":[4,1],"l":["0.00139200","0.00139200"],"h":["0.00152000","0.00139200"],"o":"0.00152000"},"KETUSD":{"a":["0.00217000","2284","2284.000"],"b":["0.00173600","307817","307817.000"],"c":["0.00217500","3478.84003"],"v":["40195.31667","40634.49067"],"p":["0.00193045","0.00193337"],"t":[3,4],"l":["0.00170300","0.00170300"],"h":["0.00217500","0.00220000"],"o":"0.00192800"},"KEYEUR":{"a":["0.0001194000","5056543","5056543.000"],"b":["0.0001140000","10835060","10835060.000"],"c":["0.0001140000","568448.94757311"],"v":["3355574.86117954","3355574.86117954"],"p":["0.0001149485","0.0001149485"],"t":[14,14],"l":["0.0001140000","0.0001140000"],"h":["0.0001190000","0.0001190000"],"o":"0.0001183000"},"KEYUSD":{"a":["0.0001353000","60000","60000.000"],"b":["0.0001342000","605079","605079.000"],"c":["0.0001337000","50000.00000000"],"v":["9486469.28789770","9486469.28789770"],"p":["0.0001350166","0.0001350166"],"t":[31,31],"l":["0.0001322000","0.0001322000"],"h":["0.0001371000","0.0001371000"],"o":"0.0001352000"},"KGENEUR":{"a":["0.13570000","626","626.000"],"b":["0.13510000","626","626.000"],"c":["0.13350000","4.60527"],"v":["49247.89621","49247.89621"],"p":["0.13780685","0.13780685"],"t":[75,75],"l":["0.13000000","0.13000000"],"h":["0.14490000","0.14490000"],"o":"0.13050000"},"KGENUSD":{"a":["0.16000000","626","626.000"],"b":["0.15930000","626","626.000"],"c":["0.15800000","630.76179"],"v":["102047.39185","102709.45221"],"p":["0.15839553","0.15834528"],"t":[233,235],"l":["0.15060000","0.15060000"],"h":["0.16690000","0.16690000"],"o":"0.15150000"},"KINEUR":{"a":["0.0000006070","10719429","10719429.000"],"b":["0.0000005910","1","1.000"],"c":["0.0000005910","16700507.59730"],"v":["1795051491.80900","1795051491.80900"],"p":["0.0000006252","0.0000006252"],"t":[51,51],"l":["0.0000005280","0.0000005280"],"h":["0.0000007860","0.0000007860"],"o":"0.0000005540"},"KINUSD":{"a":["0.0000006940","348975326","348975326.000"],"b":["0.0000006760","15134971","15134971.000"],"c":["0.0000006940","16700507.59730"],"v":["5215239433.00747","5215239433.00747"],"p":["0.0000007830","0.0000007830"],"t":[96,96],"l":["0.0000006030","0.0000006030"],"h":["0.0000010000","0.0000010000"],"o":"0.0000006140"},"KMNOEUR":{"a":["0.017070000","3422","3422.000"],"b":["0.016980000","19978","19978.000"],"c":["0.017290000","600.00000"],"v":["25958.38044","28218.81044"],"p":["0.017785678","0.017782019"],"t":[8,9],"l":["0.017290000","0.017290000"],"h":["0.017980000","0.017980000"],"o":"0.017850000"},"KMNOUSD":{"a":["0.020080000","43269","43269.000"],"b":["0.020050000","290","290.000"],"c":["0.020040000","8326.20000"],"v":["484791.05393","493174.54339"],"p":["0.020951687","0.020950831"],"t":[74,76],"l":["0.019970000","0.019970000"],"h":["0.021520000","0.021520000"],"o":"0.021030000"},"KNCEUR":{"a":["0.11380","946","946.000"],"b":["0.11340","1554","1554.000"],"c":["0.11340","86.70749725"],"v":["1434.04349182","1434.04349182"],"p":["0.11420","0.11420"],"t":[4,4],"l":["0.11280","0.11280"],"h":["0.11430","0.11430"],"o":"0.11430"},"KNCUSD":{"a":["0.13400","421","421.000"],"b":["0.13370","800","800.000"],"c":["0.13460","100.67376903"],"v":["3461.08998648","3461.08998648"],"p":["0.13441","0.13441"],"t":[14,14],"l":["0.13310","0.13310"],"h":["0.13670","0.13670"],"o":"0.13670"},"KOBANEUR":{"a":["0.000120000","171917","171917.000"],"b":["0.000116400","417343","417343.000"],"c":["0.000116300","121708.15227"],"v":["26503118.41356","26503118.41356"],"p":["0.000118927","0.000118927"],"t":[27,27],"l":["0.000114400","0.000114400"],"h":["0.000119400","0.000119400"],"o":"0.000116300"},"KOBANUSD":{"a":["0.000143500","349412","349412.000"],"b":["0.000139300","567122","567122.000"],"c":["0.000138500","70863.78999"],"v":["77308726.80231","77308726.80231"],"p":["0.000138820","0.000138820"],"t":[99,99],"l":["0.000134000","0.000134000"],"h":["0.000148900","0.000148900"],"o":"0.000136100"},"KP3REUR":{"a":["1.04200","80","80.000"],"b":["0.92700","11","11.000"],"c":["1.04200","1.85448000"],"v":["396.66479081","396.66479081"],"p":["1.04267","1.04267"],"t":[33,33],"l":["0.91700","0.91700"],"h":["1.19800","1.19800"],"o":"0.95200"},"KP3RUSD":{"a":["1.18000","131","131.000"],"b":["1.14600","513","513.000"],"c":["1.14000","3.00754000"],"v":["2147.58858430","2147.58858430"],"p":["1.19475","1.19475"],"t":[80,80],"l":["1.10100","1.10100"],"h":["1.30000","1.30000"],"o":"1.11600"},"KSMEUR":{"a":["3.52000","241","241.000"],"b":["3.51000","663","663.000"],"c":["3.52000","20.67501215"],"v":["4324.05040766","4586.29906505"],"p":["3.55542","3.56188"],"t":[114,122],"l":["3.50000","3.50000"],"h":["3.63000","3.68000"],"o":"3.63000"},"KSMGBP":{"a":["3.07000","288","288.000"],"b":["3.03000","1708","1708.000"],"c":["3.04000","45.31295445"],"v":["48.48184635","48.48184635"],"p":["3.04581","3.04581"],"t":[3,3],"l":["3.04000","3.04000"],"h":["3.13000","3.13000"],"o":"3.13000"},"KSMUSD":{"a":["4.15000","342","342.000"],"b":["4.14000","682","682.000"],"c":["4.15000","1.18119537"],"v":["6929.92679849","7748.11172801"],"p":["4.21576","4.22604"],"t":[244,261],"l":["4.12000","4.12000"],"h":["4.32000","4.33000"],"o":"4.31000"},"KTAEUR":{"a":["0.15310000","365","365.000"],"b":["0.14870000","3081","3081.000"],"c":["0.14800000","0.02665"],"v":["6484.44671","6484.44671"],"p":["0.15239779","0.15239779"],"t":[22,22],"l":["0.14800000","0.14800000"],"h":["0.15880000","0.15880000"],"o":"0.15450000"},"KTAUSD":{"a":["0.17680000","159","159.000"],"b":["0.17670000","117","117.000"],"c":["0.17680000","138.63000"],"v":["684777.79071","732571.55630"],"p":["0.17971821","0.17984358"],"t":[1224,1282],"l":["0.17460000","0.17460000"],"h":["0.18530000","0.18530000"],"o":"0.18160000"},"KULAEUR":{"a":["0.13440000","64","64.000"],"b":["0.13290000","470","470.000"],"c":["0.13640000","189.33605"],"v":["5831.13225","5831.13225"],"p":["0.13397559","0.13397559"],"t":[17,17],"l":["0.13130000","0.13130000"],"h":["0.13850000","0.13850000"],"o":"0.13850000"},"KULAUSD":{"a":["0.15830000","454","454.000"],"b":["0.15710000","480","480.000"],"c":["0.15690000","255.29000"],"v":["49669.55945","49716.12715"],"p":["0.15712151","0.15712673"],"t":[147,148],"l":["0.15000000","0.15000000"],"h":["0.16370000","0.16370000"],"o":"0.16150000"},"L3EUR":{"a":["0.00954000","5753","5753.000"],"b":["0.00935000","12040","12040.000"],"c":["0.00938000","891.17300"],"v":["12897.27800","12897.27800"],"p":["0.00948083","0.00948083"],"t":[11,11],"l":["0.00938000","0.00938000"],"h":["0.00966000","0.00966000"],"o":"0.00960000"},"L3USD":{"a":["0.01123000","11000","11000.000"],"b":["0.01106000","12285","12285.000"],"c":["0.01114000","364.15000"],"v":["214884.91084","214884.91084"],"p":["0.01121980","0.01121980"],"t":[76,76],"l":["0.01113000","0.01113000"],"h":["0.01136000","0.01136000"],"o":"0.01135000"},"LABEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"LABUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"LAVAEUR":{"a":["0.027290000","275","275.000"],"b":["0.027230000","276","276.000"],"c":["0.027260000","176.42686"],"v":["142187.24683","147889.33387"],"p":["0.028758282","0.028799113"],"t":[773,806],"l":["0.027000000","0.027000000"],"h":["0.030870000","0.030870000"],"o":"0.029580000"},"LAVAUSD":{"a":["0.032180000","257","257.000"],"b":["0.032120000","245","245.000"],"c":["0.032120000","12.71977"],"v":["436998.23348","455009.58729"],"p":["0.033850792","0.033897826"],"t":[1927,2003],"l":["0.031400000","0.031400000"],"h":["0.036620000","0.036620000"],"o":"0.034740000"},"LAYEREUR":{"a":["0.06940000","577","577.000"],"b":["0.06800000","221","221.000"],"c":["0.07040000","55.01200"],"v":["3613.06100","55.01200"],"p":["0.07793877","0.07040000"],"t":[22,1],"l":["0.07040000","0.07040000"],"h":["0.08320000","0.07040000"],"o":"0.07280000"},"LAYERUSD":{"a":["0.08170000","158","158.000"],"b":["0.08020000","342","342.000"],"c":["0.08040000","79.22500"],"v":["408.46600","408.46600"],"p":["0.08132746","0.08132746"],"t":[4,4],"l":["0.08040000","0.08040000"],"h":["0.08260000","0.08260000"],"o":"0.08150000"},"LCAPEUR":{"a":["5.4670000","2324","2324.000"],"b":["5.4370000","14","14.000"],"c":["5.3330000","0.91247"],"v":["0.91247","0.91247"],"p":["5.3330000","5.3330000"],"t":[1,1],"l":["5.3330000","5.3330000"],"h":["5.3330000","5.3330000"],"o":"5.3330000"},"LCAPUSD":{"a":["6.4430000","10","10.000"],"b":["6.4120000","7760","7760.000"],"c":["6.3940000","21.49459"],"v":["51.65898","59.20590"],"p":["6.4573561","6.4703917"],"t":[18,20],"l":["6.3940000","6.3940000"],"h":["6.5840000","6.5840000"],"o":"6.5000000"},"LCXEUR":{"a":["0.031070000","3114","3114.000"],"b":["0.030510000","2326","2326.000"],"c":["0.030480000","8.00000001"],"v":["115795.54983343","115795.54983343"],"p":["0.030113707","0.030113707"],"t":[31,31],"l":["0.029750000","0.029750000"],"h":["0.031180000","0.031180000"],"o":"0.030720000"},"LCXUSD":{"a":["0.036450000","1300","1300.000"],"b":["0.035990000","9535","9535.000"],"c":["0.036190000","90.33304000"],"v":["431537.95151050","431537.95151050"],"p":["0.035713121","0.035713121"],"t":[254,254],"l":["0.035180000","0.035180000"],"h":["0.036530000","0.036530000"],"o":"0.036310000"},"LDOEUR":{"a":["0.29700","6436","6436.000"],"b":["0.29600","8992","8992.000"],"c":["0.29800","75.00000000"],"v":["113155.86267575","113724.82925005"],"p":["0.30336","0.30333"],"t":[195,198],"l":["0.29100","0.29100"],"h":["0.31800","0.31800"],"o":"0.30000"},"LDOUSD":{"a":["0.35000","20728","20728.000"],"b":["0.34900","37679","37679.000"],"c":["0.34900","111.29310172"],"v":["1106158.40985499","1114188.83070152"],"p":["0.35918","0.35911"],"t":[1269,1298],"l":["0.34100","0.34100"],"h":["0.37600","0.37600"],"o":"0.35300"},"LINEAEUR":{"a":["0.002800000","157667","157667.000"],"b":["0.002790000","57213","57213.000"],"c":["0.002790000","57212.47918"],"v":["402936.22280","402936.22280"],"p":["0.002841963","0.002841963"],"t":[14,14],"l":["0.002790000","0.002790000"],"h":["0.002870000","0.002870000"],"o":"0.002870000"},"LINEAUSD":{"a":["0.003300000","1172273","1172273.000"],"b":["0.003290000","491580","491580.000"],"c":["0.003290000","6081.73444"],"v":["1194602.20962","1201976.84089"],"p":["0.003339485","0.003339795"],"t":[30,31],"l":["0.003280000","0.003280000"],"h":["0.003380000","0.003390000"],"o":"0.003380000"},"LINKAUD":{"a":["12.729000","68","68.000"],"b":["12.521000","60","60.000"],"c":["12.729000","2.34510000"],"v":["530.73741156","531.10515156"],"p":["13.027682","13.027891"],"t":[41,42],"l":["12.520000","12.520000"],"h":["13.100000","13.330000"],"o":"13.100000"},"LINKETH":{"a":["0.003885230","4","4.000"],"b":["0.003883800","4","4.000"],"c":["0.003886750","8.94493205"],"v":["223.00474914","223.00474914"],"p":["0.003864567","0.003864567"],"t":[49,49],"l":["0.003842750","0.003842750"],"h":["0.003949630","0.003949630"],"o":"0.003949630"},"LINKEUR":{"a":["7.652970","412","412.000"],"b":["7.651150","4","4.000"],"c":["7.645400","1.30790000"],"v":["36092.42207772","36491.01750560"],"p":["7.783976","7.785852"],"t":[1121,1139],"l":["7.596560","7.596560"],"h":["7.976480","7.985120"],"o":"7.954080"},"LINKGBP":{"a":["6.668000","1359","1359.000"],"b":["6.645000","609","609.000"],"c":["6.664000","2.33383000"],"v":["4557.77125972","4595.91572972"],"p":["6.733567","6.735147"],"t":[117,119],"l":["6.604000","6.604000"],"h":["6.999000","6.999000"],"o":"6.929000"},"LINKJPY":{"a":["1464.50000","44","44.000"],"b":["1399.00000","110","110.000"],"c":["1432.40000","0.55000000"],"v":["1.10000000","1.10000000"],"p":["1439.25000","1439.25000"],"t":[2,2],"l":["1432.40000","1432.40000"],"h":["1446.10000","1446.10000"],"o":"1446.10000"},"LINKUSD":{"a":["9.025220","19","19.000"],"b":["9.023230","19","19.000"],"c":["9.018130","28.29210355"],"v":["206451.88603189","210172.65121885"],"p":["9.190118","9.193604"],"t":[3639,3753],"l":["8.941810","8.941810"],"h":["9.381680","9.399770"],"o":"9.367930"},"LINKUSD:KRDE":{"a":["9.036920","5","5.000"],"b":["9.008280","3","3.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"LINKUSDC":{"a":["9.0250000","670","670.000"],"b":["9.0249000","8","8.000"],"c":["9.0250000","0.54315000"],"v":["36056.76929201","46122.09393455"],"p":["9.2161719","9.2563902"],"t":[673,729],"l":["8.9429600","8.9429600"],"h":["9.3060000","9.4053200"],"o":"9.3060000"},"LINKUSDT":{"a":["9.0220800","161","161.000"],"b":["9.0200000","6","6.000"],"c":["9.0094600","110.94104626"],"v":["16166.12362765","16481.08281664"],"p":["9.1741731","9.1782337"],"t":[479,490],"l":["8.9647300","8.9647300"],"h":["9.3781800","9.3986600"],"o":"9.3772500"},"LINKXBT":{"a":["0.000121840","632","632.000"],"b":["0.000121560","167","167.000"],"c":["0.000121480","1.89030000"],"v":["777.79954695","777.79954695"],"p":["0.000122553","0.000122553"],"t":[38,38],"l":["0.000120770","0.000120770"],"h":["0.000125190","0.000125190"],"o":"0.000125190"},"LIONEUR":{"a":["0.0023670000","36150","36150.000"],"b":["0.0018850000","12243","12243.000"],"c":["0.0019740000","1926.75332"],"v":["1926.75332","1926.75332"],"p":["0.0019740000","0.0019740000"],"t":[1,1],"l":["0.0019740000","0.0019740000"],"h":["0.0019740000","0.0019740000"],"o":"0.0019740000"},"LIONUSD":{"a":["0.0023840000","3800","3800.000"],"b":["0.0023630000","6448","6448.000"],"c":["0.0023630000","1927.15974"],"v":["587905.24561","593605.24561"],"p":["0.0023487529","0.0023478175"],"t":[87,90],"l":["0.0022490000","0.0022490000"],"h":["0.0023640000","0.0023640000"],"o":"0.0022520000"},"LITEUR":{"a":["0.08200000","838","838.000"],"b":["0.07300000","189","189.000"],"c":["0.07940000","12.26100"],"v":["3798.31900","3833.10000"],"p":["0.07966696","0.07964242"],"t":[25,27],"l":["0.07180000","0.07180000"],"h":["0.08190000","0.08190000"],"o":"0.07410000"},"LITKEYEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"LITKEYUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"LITUSD":{"a":["0.09330000","1708","1708.000"],"b":["0.09100000","1945","1945.000"],"c":["0.09280000","105.50400"],"v":["21386.49304","21386.49304"],"p":["0.09063458","0.09063458"],"t":[63,63],"l":["0.08830000","0.08830000"],"h":["0.09330000","0.09330000"],"o":"0.09120000"},"LMWREUR":{"a":["0.01735000","1100","1100.000"],"b":["0.01730000","404","404.000"],"c":["0.01728000","7391.72306"],"v":["259459.27214","259459.27214"],"p":["0.01734260","0.01734260"],"t":[250,250],"l":["0.01707000","0.01707000"],"h":["0.01785000","0.01785000"],"o":"0.01713000"},"LMWRUSD":{"a":["0.02040000","230","230.000"],"b":["0.02039000","230","230.000"],"c":["0.02038000","230.00000"],"v":["1694123.59329","1694353.59329"],"p":["0.02039810","0.02039807"],"t":[886,887],"l":["0.02002000","0.02002000"],"h":["0.02102000","0.02102000"],"o":"0.02019000"},"LOBOEUR":{"a":["0.00480000000","50000","50000.000"],"b":["0.00005360000","45896","45896.000"],"c":["0.00000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"LOBOUSD":{"a":["0.00011320000","1323728","1323728.000"],"b":["0.00010960000","231614","231614.000"],"c":["0.00010960000","19069.30000"],"v":["1986687187.67480","1988007327.05746"],"p":["0.00011481981","0.00011478973"],"t":[4475,4492],"l":["0.00006970000","0.00006890000"],"h":["0.00037000000","0.00037000000"],"o":"0.00006970000"},"LOCKINEUR":{"a":["0.001079000","53590","53590.000"],"b":["0.000945000","36302","36302.000"],"c":["0.001005000","961.38000"],"v":["961.38000","961.38000"],"p":["0.001005000","0.001005000"],"t":[1,1],"l":["0.001005000","0.001005000"],"h":["0.001005000","0.001005000"],"o":"0.001005000"},"LOCKINUSD":{"a":["0.001216000","10507","10507.000"],"b":["0.001166000","6350","6350.000"],"c":["0.001170000","7821.34952"],"v":["511939.00211","517671.17598"],"p":["0.001205052","0.001204746"],"t":[37,39],"l":["0.001165000","0.001165000"],"h":["0.001268000","0.001268000"],"o":"0.001198000"},"LOFIEUR":{"a":["0.002840000","27195","27195.000"],"b":["0.002700000","49668","49668.000"],"c":["0.002720000","37863.72110"],"v":["38528.26110","38528.26110"],"p":["0.002722759","0.002722759"],"t":[2,2],"l":["0.002720000","0.002720000"],"h":["0.002880000","0.002880000"],"o":"0.002880000"},"LOFIUSD":{"a":["0.003250000","38670","38670.000"],"b":["0.003230000","24773","24773.000"],"c":["0.003310000","30219.48633"],"v":["1395106.20905","1397824.42905"],"p":["0.003242596","0.003242727"],"t":[63,64],"l":["0.003140000","0.003140000"],"h":["0.003350000","0.003350000"],"o":"0.003300000"},"LOOKSEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"LOOKSUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"LPTEUR":{"a":["1.76100","198","198.000"],"b":["1.75600","1434","1434.000"],"c":["1.75800","45.23055000"],"v":["5130.12966134","5439.59342914"],"p":["1.79230","1.79256"],"t":[62,63],"l":["1.74500","1.74500"],"h":["1.83200","1.83200"],"o":"1.81500"},"LPTUSD":{"a":["2.07500","242","242.000"],"b":["2.07300","687","687.000"],"c":["2.06600","102.20120420"],"v":["13191.93581060","13191.93581060"],"p":["2.10925","2.10925"],"t":[287,287],"l":["2.05500","2.05500"],"h":["2.15400","2.15400"],"o":"2.12200"},"LQTYEUR":{"a":["0.23530000","693","693.000"],"b":["0.23390000","727","727.000"],"c":["0.23560000","553.92965"],"v":["588.19709","588.19709"],"p":["0.23561165","0.23561165"],"t":[2,2],"l":["0.23560000","0.23560000"],"h":["0.23580000","0.23580000"],"o":"0.23580000"},"LQTYUSD":{"a":["0.27710000","1561","1561.000"],"b":["0.27630000","73","73.000"],"c":["0.27710000","27.21534"],"v":["11954.99804","12025.67685"],"p":["0.28056377","0.28057574"],"t":[27,28],"l":["0.27640000","0.27640000"],"h":["0.28510000","0.28510000"],"o":"0.28130000"},"LRCEUR":{"a":["0.013860","13848","13848.000"],"b":["0.013440","1692","1692.000"],"c":["0.013910","4492.27962700"],"v":["113796.47913844","129514.64127312"],"p":["0.013725","0.013749"],"t":[26,32],"l":["0.013580","0.013580"],"h":["0.013910","0.013930"],"o":"0.013880"},"LRCUSD":{"a":["0.016000","1441","1441.000"],"b":["0.015900","1726","1726.000"],"c":["0.015900","502.83360995"],"v":["689533.68514154","723124.59281049"],"p":["0.016096","0.016105"],"t":[255,269],"l":["0.015890","0.015890"],"h":["0.016420","0.016440"],"o":"0.016310"},"LSETHETH":{"a":["1.10990000","1","1.000"],"b":["1.06720000","1","1.000"],"c":["1.09890000","0.00573171"],"v":["0.41309877","0.41309877"],"p":["1.07469589","1.07469589"],"t":[24,24],"l":["1.06070000","1.06070000"],"h":["1.10000000","1.10000000"],"o":"1.06600000"},"LSETHEUR":{"a":["2226.50000","1","1.000"],"b":["2122.90000","1","1.000"],"c":["2187.10000","0.00573691"],"v":["0.10131073","0.10131073"],"p":["2270.61000","2270.61000"],"t":[4,4],"l":["2187.10000","2187.10000"],"h":["2287.70000","2287.70000"],"o":"2287.70000"},"LSETHUSD":{"a":["2565.00000","1","1.000"],"b":["2564.20000","1","1.000"],"c":["2561.10000","0.00550000"],"v":["0.40255757","0.40255757"],"p":["2600.94348","2600.94348"],"t":[50,50],"l":["2561.10000","2561.10000"],"h":["2645.80000","2645.80000"],"o":"2614.30000"},"LSKEUR":{"a":["0.106582","495","495.000"],"b":["0.105980","938","938.000"],"c":["0.105619","494.09999993"],"v":["10041.89362378","10041.89362378"],"p":["0.107322","0.107322"],"t":[9,9],"l":["0.105619","0.105619"],"h":["0.107759","0.107759"],"o":"0.107759"},"LSKUSD":{"a":["0.125702","488","488.000"],"b":["0.125144","493","493.000"],"c":["0.125151","500.00000000"],"v":["96947.19420526","97007.19420526"],"p":["0.127019","0.127021"],"t":[176,177],"l":["0.124700","0.124700"],"h":["0.130125","0.130162"],"o":"0.130000"},"LSSOLEUR":{"a":["121.720000","1","1.000"],"b":["52.390000","17","17.000"],"c":["73.810000","3.30863"],"v":["4.47307","3.30863"],"p":["73.812603","73.810000"],"t":[2,1],"l":["73.810000","73.810000"],"h":["73.820000","73.810000"],"o":"73.820000"},"LSSOLSOL":{"a":["1.71300000","1","1.000"],"b":["0.92500000","1","1.000"],"c":["1.03160000","0.01974"],"v":["0.01974","0.01974"],"p":["1.03160000","1.03160000"],"t":[1,1],"l":["1.03160000","1.03160000"],"h":["1.03160000","1.03160000"],"o":"1.03160000"},"LSSOLUSD":{"a":["138.000000","1","1.000"],"b":["63.600000","1","1.000"],"c":["150.000000","0.06000"],"v":["0.06000","0.06000"],"p":["150.000000","150.000000"],"t":[1,1],"l":["150.000000","150.000000"],"h":["150.000000","150.000000"],"o":"150.000000"},"LTCAUD":{"a":["76.21000","7","7.000"],"b":["76.15000","10","10.000"],"c":["76.21000","0.32640890"],"v":["766.06219910","772.39076772"],"p":["76.86307","76.86797"],"t":[263,266],"l":["75.57000","75.57000"],"h":["77.64000","77.64000"],"o":"77.55000"},"LTCCHF":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"LTCETH":{"a":["0.023480","1","1.000"],"b":["0.023370","1","1.000"],"c":["0.023520","0.01943305"],"v":["100.99254517","101.16204517"],"p":["0.023304","0.023303"],"t":[272,277],"l":["0.022810","0.022810"],"h":["0.023640","0.023640"],"o":"0.022960"},"XLTCZEUR":{"a":["46.07000","29","29.000"],"b":["46.06000","43","43.000"],"c":["46.06000","0.30396083"],"v":["24637.65058221","24695.55785791"],"p":["46.34483","46.34510"],"t":[5152,5232],"l":["45.95000","45.95000"],"h":["46.87000","46.87000"],"o":"46.46000"},"LTCGBP":{"a":["40.06068","30","30.000"],"b":["40.05045","1","1.000"],"c":["40.04002","5.68438399"],"v":["4164.07889605","4237.15407647"],"p":["40.31072","40.31327"],"t":[2238,2278],"l":["39.99937","39.99937"],"h":["40.77529","40.77529"],"o":"40.46884"},"XLTCZJPY":{"a":["8680.00000","11","11.000"],"b":["8626.00000","11","11.000"],"c":["8674.00000","3.23594204"],"v":["7.22498220","7.22498220"],"p":["8591.83624","8591.83624"],"t":[8,8],"l":["8482.00000","8482.00000"],"h":["8797.00000","8797.00000"],"o":"8483.00000"},"XLTCZUSD":{"a":["54.35000","122","122.000"],"b":["54.34000","11","11.000"],"c":["54.35000","0.32379141"],"v":["34232.59392720","35074.38915340"],"p":["54.55071","54.55256"],"t":[6361,6483],"l":["54.04000","54.04000"],"h":["55.30000","55.30000"],"o":"54.65000"},"LTCUSD:KRDE":{"a":["54.40000","1","1.000"],"b":["54.22000","1","1.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"LTCUSDC":{"a":["54.332000","7","7.000"],"b":["54.329000","28","28.000"],"c":["54.287000","1.15000953"],"v":["1013.79742843","1108.23634982"],"p":["54.610957","54.619130"],"t":[337,363],"l":["54.084000","54.084000"],"h":["55.311000","55.311000"],"o":"54.431000"},"LTCUSDT":{"a":["54.334160","1","1.000"],"b":["54.300000","1","1.000"],"c":["54.291560","0.53278989"],"v":["1393.98665969","1427.91340823"],"p":["54.543811","54.546393"],"t":[396,402],"l":["54.047350","54.047350"],"h":["55.231390","55.231390"],"o":"54.489060"},"XLTCXXBT":{"a":["0.00073300","219","219.000"],"b":["0.00073200","70","70.000"],"c":["0.00073300","0.04170104"],"v":["2686.18874159","2686.38874159"],"p":["0.00073044","0.00073044"],"t":[545,546],"l":["0.00072600","0.00072600"],"h":["0.00073600","0.00073600"],"o":"0.00073000"},"LUNAEUR":{"a":["0.000035050000","2553966","2553966.000"],"b":["0.000034090000","97873730","97873730.000"],"c":["0.000034960000","1010072.22847103"],"v":["263025108.15980356","263025108.15980356"],"p":["0.000034517314","0.000034517314"],"t":[107,107],"l":["0.000033000000","0.000033000000"],"h":["0.000036090000","0.000036090000"],"o":"0.000035500000"},"LUNAUSD":{"a":["0.000041150000","364521","364521.000"],"b":["0.000040920000","16792957","16792957.000"],"c":["0.000041130000","646001.66081000"],"v":["4547864575.46969254","4642193320.16599269"],"p":["0.000041254238","0.000041274017"],"t":[1523,1565],"l":["0.000040000000","0.000040000000"],"h":["0.000042560000","0.000042560000"],"o":"0.000042070000"},"MANAEUR":{"a":["0.0729900","100","100.000"],"b":["0.0728500","5818","5818.000"],"c":["0.0728100","438.31429000"],"v":["54692.05936993","54692.05936993"],"p":["0.0738390","0.0738390"],"t":[87,87],"l":["0.0723500","0.0723500"],"h":["0.0760200","0.0760200"],"o":"0.0760200"},"MANAUSD":{"a":["0.0860400","169","169.000"],"b":["0.0859800","169","169.000"],"c":["0.0858500","1166.67841000"],"v":["540610.04715424","550810.04715424"],"p":["0.0872827","0.0873268"],"t":[660,667],"l":["0.0853700","0.0853700"],"h":["0.0897000","0.0897000"],"o":"0.0896400"},"MANAUSDC":{"a":["0.086420000","377","377.000"],"b":["0.085910000","5348","5348.000"],"c":["0.087720000","86.30412000"],"v":["86.30412000","86.30412000"],"p":["0.087720000","0.087720000"],"t":[1,1],"l":["0.087720000","0.087720000"],"h":["0.087720000","0.087720000"],"o":"0.087720000"},"MANAUSDT":{"a":["0.086130000","1023","1023.000"],"b":["0.085880000","8205","8205.000"],"c":["0.087010000","111.73465153"],"v":["111.73465153","111.73465153"],"p":["0.087010000","0.087010000"],"t":[1,1],"l":["0.087010000","0.087010000"],"h":["0.087010000","0.087010000"],"o":"0.087010000"},"MANAXBT":{"a":["0.000001161","8358","8358.000"],"b":["0.000001157","12903","12903.000"],"c":["0.000001160","153.00000000"],"v":["1093.26517439","1093.26517439"],"p":["0.000001167","0.000001167"],"t":[6,6],"l":["0.000001155","0.000001155"],"h":["0.000001170","0.000001170"],"o":"0.000001170"},"MANTRAEUR":{"a":["0.0089250000","3354","3354.000"],"b":["0.0088970000","28546","28546.000"],"c":["0.0088830000","0.00000080"],"v":["1081707.80343303","1081707.80343303"],"p":["0.0091313215","0.0091313215"],"t":[184,184],"l":["0.0088830000","0.0088830000"],"h":["0.0092460000","0.0092460000"],"o":"0.0092100000"},"MANTRAUSD":{"a":["0.0105490000","1610","1610.000"],"b":["0.0104960000","52820","52820.000"],"c":["0.0105010000","930.98000000"],"v":["457587.32651417","462185.45645549"],"p":["0.0106681981","0.0106701798"],"t":[83,87],"l":["0.0104630000","0.0104630000"],"h":["0.0109250000","0.0109250000"],"o":"0.0108680000"},"MASKEUR":{"a":["0.36400","606","606.000"],"b":["0.36300","1307","1307.000"],"c":["0.36300","136.87603070"],"v":["5986.25197240","5986.25197240"],"p":["0.37191","0.37191"],"t":[17,17],"l":["0.36300","0.36300"],"h":["0.37700","0.37700"],"o":"0.37500"},"MASKUSD":{"a":["0.43000","3812","3812.000"],"b":["0.42900","13","13.000"],"c":["0.42900","669.32398167"],"v":["48131.53941841","48131.53941841"],"p":["0.43751","0.43751"],"t":[85,85],"l":["0.42800","0.42800"],"h":["0.44500","0.44500"],"o":"0.44400"},"MATEUR":{"a":["0.0389000","440","440.000"],"b":["0.0387000","440","440.000"],"c":["0.0354000","133.39449"],"v":["1767.13637","1767.13637"],"p":["0.0369159","0.0369159"],"t":[7,7],"l":["0.0354000","0.0354000"],"h":["0.0381000","0.0381000"],"o":"0.0380000"},"MATUSD":{"a":["0.0458000","440","440.000"],"b":["0.0457000","440","440.000"],"c":["0.0442000","1228.12246"],"v":["3068.12246","3068.12246"],"p":["0.0443421","0.0443421"],"t":[7,7],"l":["0.0442000","0.0442000"],"h":["0.0446000","0.0446000"],"o":"0.0446000"},"MEEUR":{"a":["0.08800000","115","115.000"],"b":["0.08510000","117","117.000"],"c":["0.08400000","104.07300"],"v":["144.07300","144.07300"],"p":["0.08422210","0.08422210"],"t":[2,2],"l":["0.08400000","0.08400000"],"h":["0.08480000","0.08480000"],"o":"0.08480000"},"MELANIAEUR":{"a":["0.0867000","15064","15064.000"],"b":["0.0865000","6088","6088.000"],"c":["0.0867000","123.66902"],"v":["786512.10482","800278.11959"],"p":["0.0870754","0.0870888"],"t":[267,270],"l":["0.0856000","0.0856000"],"h":["0.0904000","0.0904000"],"o":"0.0875000"},"MELANIAUSD":{"a":["0.1023000","3438","3438.000"],"b":["0.1020000","12640","12640.000"],"c":["0.1017000","208.55457"],"v":["1073015.70255","1133102.81723"],"p":["0.1026790","0.1027065"],"t":[464,471],"l":["0.1005000","0.1005000"],"h":["0.1063000","0.1063000"],"o":"0.1031000"},"MELANIAUSDC":{"a":["0.1023000","1965","1965.000"],"b":["0.1020000","9437","9437.000"],"c":["0.1069000","4712.65579"],"v":["99957.36377","99957.36377"],"p":["0.1031030","0.1031030"],"t":[41,41],"l":["0.1020000","0.1020000"],"h":["0.1069000","0.1069000"],"o":"0.1027000"},"MELANIAUSDT":{"a":["0.1024000","8998","8998.000"],"b":["0.1020000","7286","7286.000"],"c":["0.1020000","123.66902"],"v":["160238.66942","162797.09500"],"p":["0.1030802","0.1030836"],"t":[172,174],"l":["0.1004000","0.1004000"],"h":["0.1063000","0.1063000"],"o":"0.1029000"},"MEMEEUR":{"a":["0.000435000","1553276","1553276.000"],"b":["0.000433000","736743","736743.000"],"c":["0.000445000","150000.00000"],"v":["1216935.31000","1216935.31000"],"p":["0.000443241","0.000443241"],"t":[6,6],"l":["0.000441000","0.000441000"],"h":["0.000446000","0.000446000"],"o":"0.000445000"},"MEMEUSD":{"a":["0.000513000","7445438","7445438.000"],"b":["0.000511000","2864447","2864447.000"],"c":["0.000509000","28019.22430"],"v":["4057735.64531","4565761.37531"],"p":["0.000523278","0.000524805"],"t":[21,22],"l":["0.000509000","0.000509000"],"h":["0.000532000","0.000537000"],"o":"0.000532000"},"MERLEUR":{"a":["0.024810000","3571","3571.000"],"b":["0.024630000","3513","3513.000"],"c":["0.024000000","1425.60000"],"v":["132740.32158","137252.36820"],"p":["0.023015911","0.023001252"],"t":[36,39],"l":["0.021970000","0.021970000"],"h":["0.024000000","0.024000000"],"o":"0.022410000"},"MERLUSD":{"a":["0.029210000","8099","8099.000"],"b":["0.029040000","3482","3482.000"],"c":["0.029000000","3292.77817"],"v":["506867.63085","569759.72932"],"p":["0.027155154","0.027036683"],"t":[159,171],"l":["0.025500000","0.025500000"],"h":["0.029110000","0.029110000"],"o":"0.025900000"},"METEUR":{"a":["0.14500000","263","263.000"],"b":["0.11130000","187","187.000"],"c":["0.10970000","157.26761"],"v":["0.00000","157.26761"],"p":["0.00000000","0.10970000"],"t":[0,1],"l":["0.00000000","0.10970000"],"h":["0.00000000","0.10970000"],"o":"0.00000000"},"METHETH":{"a":["1.13420000","1","1.000"],"b":["1.08780000","2","2.000"],"c":["1.08780000","0.00901989"],"v":["4.17057960","4.17057960"],"p":["1.08823639","1.08823639"],"t":[14,14],"l":["1.08780000","1.08780000"],"h":["1.08840000","1.08840000"],"o":"1.08840000"},"METHUSD":{"a":["2537.40000","1","1.000"],"b":["2527.80000","1","1.000"],"c":["2531.90000","0.00000683"],"v":["4.01636843","4.01636843"],"p":["2613.79752","2613.79752"],"t":[14,14],"l":["2531.90000","2531.90000"],"h":["2614.70000","2614.70000"],"o":"2580.10000"},"METISEUR":{"a":["2.615000","4","4.000"],"b":["2.547000","20","20.000"],"c":["2.673000","2.24467"],"v":["2.24467","2.24467"],"p":["2.673000","2.673000"],"t":[1,1],"l":["2.673000","2.673000"],"h":["2.673000","2.673000"],"o":"2.673000"},"METISUSD":{"a":["3.057000","5","5.000"],"b":["3.046000","5","5.000"],"c":["3.025000","0.30600"],"v":["188.49763","188.49763"],"p":["3.090119","3.090119"],"t":[16,16],"l":["3.025000","3.025000"],"h":["3.197000","3.197000"],"o":"3.149000"},"METUSD":{"a":["0.13880000","8446","8446.000"],"b":["0.13430000","1799","1799.000"],"c":["0.13850000","363.49047"],"v":["1587.46843","1587.46843"],"p":["0.13671923","0.13671923"],"t":[12,12],"l":["0.13000000","0.13000000"],"h":["0.14870000","0.14870000"],"o":"0.13930000"},"MEUR":{"a":["2.436100000","2","2.000"],"b":["2.427360000","3","3.000"],"c":["2.430390000","1.88134"],"v":["5512.48993","5930.48781"],"p":["2.360862125","2.356310524"],"t":[1307,1336],"l":["2.294500000","2.287630000"],"h":["2.467580000","2.467580000"],"o":"2.304840000"},"MEUSD":{"a":["0.10160000","8248","8248.000"],"b":["0.10140000","400","400.000"],"c":["0.10140000","500.00000"],"v":["7570.29298","7570.29298"],"p":["0.10104463","0.10104463"],"t":[8,8],"l":["0.10040000","0.10040000"],"h":["0.10480000","0.10480000"],"o":"0.10480000"},"MEWEUR":{"a":["0.0004780000","210202","210202.000"],"b":["0.0004760000","712309","712309.000"],"c":["0.0004760000","32518.89400"],"v":["472016.87264","472016.87264"],"p":["0.0004910967","0.0004910967"],"t":[6,6],"l":["0.0004760000","0.0004760000"],"h":["0.0004990000","0.0004990000"],"o":"0.0004990000"},"MEWUSD":{"a":["0.0005640000","1000432","1000432.000"],"b":["0.0005620000","801225","801225.000"],"c":["0.0005620000","177935.94306"],"v":["4959543.85920","5546792.18134"],"p":["0.0005795639","0.0005814099"],"t":[48,49],"l":["0.0005600000","0.0005600000"],"h":["0.0006000000","0.0006000000"],"o":"0.0006000000"},"MEZOEUR":{"a":["0.130000000","75","75.000"],"b":["0.085400000","2686","2686.000"],"c":["0.105000000","208.09523"],"v":["34900.92738","406668.89068"],"p":["0.084988584","0.071296783"],"t":[97,133],"l":["0.070540000","0.063780000"],"h":["0.134980000","0.134980000"],"o":"0.089000000"},"MEZOUSD":{"a":["0.104710000","12374","12374.000"],"b":["0.104500000","107","107.000"],"c":["0.104910000","95.00000"],"v":["13648818.83061","14936010.11091"],"p":["0.100294116","0.100815869"],"t":[10619,11690],"l":["0.077500000","0.071100000"],"h":["0.140000000","0.158980000"],"o":"0.126010000"},"MFEUR":{"a":["0.006930000","59246","59246.000"],"b":["0.006790000","6637","6637.000"],"c":["0.006790000","1232.40630"],"v":["347961.30260","347961.30260"],"p":["0.007113764","0.007113764"],"t":[125,125],"l":["0.006440000","0.006440000"],"h":["0.007770000","0.007770000"],"o":"0.006740000"},"MFUSD":{"a":["0.008140000","2815","2815.000"],"b":["0.008030000","36034","36034.000"],"c":["0.008210000","1232.40917"],"v":["1081545.83799","1081545.83799"],"p":["0.008250639","0.008250639"],"t":[252,252],"l":["0.007630000","0.007630000"],"h":["0.009280000","0.009280000"],"o":"0.007980000"},"MICHIEUR":{"a":["0.00078700","53689","53689.000"],"b":["0.00071400","11873","11873.000"],"c":["0.00077700","23626.11100"],"v":["23626.11100","23626.11100"],"p":["0.00077700","0.00077700"],"t":[1,1],"l":["0.00077700","0.00077700"],"h":["0.00077700","0.00077700"],"o":"0.00077700"},"MICHIUSD":{"a":["0.00088100","11848","11848.000"],"b":["0.00084400","12115","12115.000"],"c":["0.00084300","9558.78160"],"v":["2151406.16908","2184492.72208"],"p":["0.00086449","0.00086466"],"t":[42,44],"l":["0.00084300","0.00084300"],"h":["0.00089500","0.00089500"],"o":"0.00089500"},"MIMEUR":{"a":["0.0002466000","9433","9433.000"],"b":["0.0002293000","1372506","1372506.000"],"c":["0.0002349000","11754.10000"],"v":["1548492.27996","1570192.89896"],"p":["0.0002352186","0.0002350884"],"t":[30,31],"l":["0.0002231000","0.0002231000"],"h":["0.0002467000","0.0002467000"],"o":"0.0002376000"},"MIMUSD":{"a":["0.0002791000","92946","92946.000"],"b":["0.0002721000","89677","89677.000"],"c":["0.0002798000","10000.00000"],"v":["49614693.73888","51932132.83377"],"p":["0.0002800985","0.0002794587"],"t":[384,400],"l":["0.0002619000","0.0002619000"],"h":["0.0002989000","0.0002989000"],"o":"0.0002689000"},"MINAEUR":{"a":["0.04820","62362","62362.000"],"b":["0.04810","4563","4563.000"],"c":["0.04820","1596.88172966"],"v":["66845.05405523","66845.05405523"],"p":["0.04882","0.04882"],"t":[54,54],"l":["0.04790","0.04790"],"h":["0.05010","0.05010"],"o":"0.04910"},"MINAGBP":{"a":["0.04190","16096","16096.000"],"b":["0.04180","10441","10441.000"],"c":["0.04170","92.05149551"],"v":["2856.13266936","2856.13266936"],"p":["0.04404","0.04404"],"t":[9,9],"l":["0.04170","0.04170"],"h":["0.04510","0.04510"],"o":"0.04250"},"MINAUSD":{"a":["0.05680","5","5.000"],"b":["0.05670","101326","101326.000"],"c":["0.05650","163.61248019"],"v":["155023.41208626","155460.27689674"],"p":["0.05723","0.05723"],"t":[158,161],"l":["0.05640","0.05640"],"h":["0.05810","0.05810"],"o":"0.05800"},"MINAXBT":{"a":["0.000000768","11822","11822.000"],"b":["0.000000765","10323","10323.000"],"c":["0.000000763","188.18322000"],"v":["7478.59342568","7478.59342568"],"p":["0.000000765","0.000000765"],"t":[5,5],"l":["0.000000763","0.000000763"],"h":["0.000000795","0.000000795"],"o":"0.000000795"},"MIRAEUR":{"a":["0.06960000","3192","3192.000"],"b":["0.06930000","154","154.000"],"c":["0.06930000","162.37256"],"v":["36704.84049","36704.84049"],"p":["0.07033601","0.07033601"],"t":[20,20],"l":["0.06830000","0.06830000"],"h":["0.07120000","0.07120000"],"o":"0.07080000"},"MIRAUSD":{"a":["0.08240000","1232","1232.000"],"b":["0.08180000","6434","6434.000"],"c":["0.08160000","336.33749"],"v":["98015.21919","98015.21919"],"p":["0.08258369","0.08258369"],"t":[46,46],"l":["0.08080000","0.08080000"],"h":["0.08410000","0.08410000"],"o":"0.08300000"},"MIREUR":{"a":["0.00454","3808","3808.000"],"b":["0.00419","2139","2139.000"],"c":["0.00454","4256.31531000"],"v":["51428.50840886","51428.50840886"],"p":["0.00441","0.00441"],"t":[11,11],"l":["0.00425","0.00425"],"h":["0.00472","0.00472"],"o":"0.00436"},"MIRROREUR":{"a":["0.001076000","22652","22652.000"],"b":["0.000998000","9532","9532.000"],"c":["0.001086000","2721.60700"],"v":["2721.60700","2721.60700"],"p":["0.001086000","0.001086000"],"t":[1,1],"l":["0.001086000","0.001086000"],"h":["0.001086000","0.001086000"],"o":"0.001086000"},"MIRRORUSD":{"a":["0.001183000","69513","69513.000"],"b":["0.001179000","9628","9628.000"],"c":["0.001180000","6395.60512"],"v":["22062.69712","22887.94312"],"p":["0.001183629","0.001183787"],"t":[4,5],"l":["0.001180000","0.001180000"],"h":["0.001187000","0.001188000"],"o":"0.001187000"},"MIRUSD":{"a":["0.00507","6280","6280.000"],"b":["0.00499","2161","2161.000"],"c":["0.00504","38806.21019444"],"v":["2640211.77338449","2640211.77338449"],"p":["0.00498","0.00498"],"t":[156,156],"l":["0.00479","0.00479"],"h":["0.00555","0.00555"],"o":"0.00522"},"XMLNZEUR":{"a":["2.617000","4","4.000"],"b":["2.612000","23","23.000"],"c":["2.615000","21.39060000"],"v":["4368.24452244","4368.24452244"],"p":["2.642766","2.642766"],"t":[110,110],"l":["2.545000","2.545000"],"h":["2.869000","2.869000"],"o":"2.869000"},"XMLNZUSD":{"a":["3.084000","58","58.000"],"b":["3.082000","28","28.000"],"c":["3.071000","2.40901000"],"v":["11365.76698007","11368.09419007"],"p":["3.082947","3.083006"],"t":[408,409],"l":["2.787000","2.787000"],"h":["3.350000","3.371000"],"o":"3.345000"},"XMLNXXBT":{"a":["0.00004160","15","15.000"],"b":["0.00004140","160","160.000"],"c":["0.00004120","9.99998601"],"v":["621.82905758","621.82905758"],"p":["0.00004159","0.00004159"],"t":[64,64],"l":["0.00003890","0.00003890"],"h":["0.00004510","0.00004510"],"o":"0.00004510"},"MMTEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MMTUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MNDEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MNDEUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MNGOEUR":{"a":["0.029580","302","302.000"],"b":["0.028080","1","1.000"],"c":["0.028080","175.05611218"],"v":["15966.33630598","15966.33630598"],"p":["0.028059","0.028059"],"t":[14,14],"l":["0.027950","0.027950"],"h":["0.031000","0.031000"],"o":"0.027950"},"MNGOUSD":{"a":["0.033090","671","671.000"],"b":["0.032360","713","713.000"],"c":["0.033020","8584.31096481"],"v":["123421.23463126","123421.23463126"],"p":["0.034438","0.034438"],"t":[92,92],"l":["0.031060","0.031060"],"h":["0.042000","0.042000"],"o":"0.031520"},"MNTEUR":{"a":["0.55600000","1527","1527.000"],"b":["0.55510000","540","540.000"],"c":["0.55720000","35.10390"],"v":["4111.74507","4111.74507"],"p":["0.56768099","0.56768099"],"t":[15,15],"l":["0.55720000","0.55720000"],"h":["0.57890000","0.57890000"],"o":"0.57750000"},"MNTUSD":{"a":["0.65550000","9","9.000"],"b":["0.65500000","9","9.000"],"c":["0.65320000","4.88747"],"v":["33503.74799","33670.92904"],"p":["0.67055176","0.67062107"],"t":[552,566],"l":["0.65290000","0.65290000"],"h":["0.68710000","0.68710000"],"o":"0.68370000"},"MOCAEUR":{"a":["0.010830000","463","463.000"],"b":["0.010800000","935","935.000"],"c":["0.010790000","73.01624"],"v":["182083.08760","182083.08760"],"p":["0.010999010","0.010999010"],"t":[474,474],"l":["0.010680000","0.010680000"],"h":["0.011250000","0.011250000"],"o":"0.011250000"},"MOCAUSD":{"a":["0.012840000","391","391.000"],"b":["0.012800000","391","391.000"],"c":["0.012750000","464.25255"],"v":["166087.98629","166087.98629"],"p":["0.012964008","0.012964008"],"t":[423,423],"l":["0.012650000","0.012650000"],"h":["0.013180000","0.013180000"],"o":"0.013170000"},"MOGEUR":{"a":["0.000000117400","127768314","127768314.000"],"b":["0.000000112700","11644114909","11644114909.000"],"c":["0.000000113100","2999962661.00000"],"v":["59504784907.10189","59504784907.10189"],"p":["0.000000115053","0.000000115053"],"t":[44,44],"l":["0.000000112300","0.000000112300"],"h":["0.000000117600","0.000000117600"],"o":"0.000000117000"},"MOGUSD":{"a":["0.000000133500","3473895019","3473895019.000"],"b":["0.000000132900","4590470188","4590470188.000"],"c":["0.000000133300","35000000.00000"],"v":["207540003457.52479","208142404320.22479"],"p":["0.000000136724","0.000000136733"],"t":[236,240],"l":["0.000000132400","0.000000132400"],"h":["0.000000139600","0.000000139800"],"o":"0.000000139400"},"MONAUSD":{"a":["0.034620000","15918","15918.000"],"b":["0.034590000","43346","43346.000"],"c":["0.034490000","14518.13497"],"v":["129208.61411","147704.63271"],"p":["0.035191073","0.035273457"],"t":[10,13],"l":["0.034490000","0.034490000"],"h":["0.036450000","0.036450000"],"o":"0.035960000"},"MONEUR":{"a":["0.029350000","5674","5674.000"],"b":["0.029330000","443","443.000"],"c":["0.029260000","2625.00000"],"v":["11983405.21691","12380972.66112"],"p":["0.030203858","0.030214358"],"t":[2063,2135],"l":["0.028830000","0.028830000"],"h":["0.031760000","0.031760000"],"o":"0.030570000"},"MONUSD":{"a":["0.034630000","111949","111949.000"],"b":["0.034600000","9141","9141.000"],"c":["0.034590000","81.30700"],"v":["47689071.20556","50265547.09027"],"p":["0.035594010","0.035609920"],"t":[5515,5771],"l":["0.033950000","0.033950000"],"h":["0.038000000","0.038000000"],"o":"0.035960000"},"MOODENGEUR":{"a":["0.04261000","229","229.000"],"b":["0.04256000","240","240.000"],"c":["0.04259000","49.90000"],"v":["95104.28675","122296.48331"],"p":["0.04369225","0.04384664"],"t":[38,43],"l":["0.04219000","0.04219000"],"h":["0.04437000","0.04440000"],"o":"0.04437000"},"MOODENGUSD":{"a":["0.05025000","10880","10880.000"],"b":["0.05022000","591","591.000"],"c":["0.05005000","590.62500"],"v":["1797980.78462","1843811.29736"],"p":["0.05130767","0.05133040"],"t":[668,690],"l":["0.04964000","0.04964000"],"h":["0.05305000","0.05305000"],"o":"0.05292000"},"MOONETH":{"a":["0.00000000000","0","0.000"],"b":["0.00000000000","0","0.000"],"c":["0.00000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"MOONEUR":{"a":["0.02042000","9537","9537.000"],"b":["0.01837000","245","245.000"],"c":["0.01849000","115.44230"],"v":["2365.80484","2365.80484"],"p":["0.01849645","0.01849645"],"t":[6,6],"l":["0.01827000","0.01827000"],"h":["0.01867000","0.01867000"],"o":"0.01867000"},"MOONUSD":{"a":["0.02319000","1585","1585.000"],"b":["0.02190000","2684","2684.000"],"c":["0.02333000","455.13800"],"v":["25125.18247","27434.29313"],"p":["0.02249616","0.02253712"],"t":[21,25],"l":["0.02084000","0.02084000"],"h":["0.02333000","0.02333000"],"o":"0.02299000"},"MORPHOEUR":{"a":["1.469690000","64","64.000"],"b":["1.462030000","1843","1843.000"],"c":["1.479460000","2.94500"],"v":["26974.23135","26975.23135"],"p":["1.507022489","1.507023274"],"t":[113,114],"l":["1.479000000","1.479000000"],"h":["1.546050000","1.546050000"],"o":"1.546050000"},"MORPHOUSD":{"a":["1.726110000","200","200.000"],"b":["1.724580000","23","23.000"],"c":["1.722340000","1930.39942"],"v":["59927.59136","71608.94789"],"p":["1.781154492","1.783182075"],"t":[876,948],"l":["1.711030000","1.711030000"],"h":["1.832870000","1.832870000"],"o":"1.805510000"},"MOVEUSDC":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MOVEUSDT":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MOVREUR":{"a":["1.013400","593","593.000"],"b":["0.989200","845","845.000"],"c":["0.999100","93.41624813"],"v":["460.76611700","460.76611700"],"p":["1.014746","1.014746"],"t":[13,13],"l":["0.965700","0.965700"],"h":["1.041300","1.041300"],"o":"0.996300"},"MOVRUSD":{"a":["1.192600","535","535.000"],"b":["1.188200","295","295.000"],"c":["1.176500","2.26119000"],"v":["7080.20838600","7574.77170670"],"p":["1.193479","1.193715"],"t":[38,40],"l":["1.176500","1.176500"],"h":["1.230000","1.230000"],"o":"1.187000"},"MSOLEUR":{"a":["98.32000","1","1.000"],"b":["92.56000","1","1.000"],"c":["98.72000","0.10311994"],"v":["0.25159911","0.25159911"],"p":["100.07984","100.07984"],"t":[3,3],"l":["98.72000","98.72000"],"h":["101.03000","101.03000"],"o":"101.02000"},"MSOLUSD":{"a":["114.85000","1","1.000"],"b":["114.40000","1","1.000"],"c":["114.06000","0.05000000"],"v":["1.79455264","3.79455264"],"p":["116.07760","117.27880"],"t":[17,21],"l":["113.90000","113.90000"],"h":["117.92000","118.62000"],"o":"117.53000"},"MUBARAKEUR":{"a":["0.011640000","1279","1279.000"],"b":["0.011210000","1119","1119.000"],"c":["0.010920000","3665.72840"],"v":["14680.17810","14680.17810"],"p":["0.011036974","0.011036974"],"t":[9,9],"l":["0.010560000","0.010560000"],"h":["0.011850000","0.011850000"],"o":"0.010690000"},"MUBARAKUSD":{"a":["0.013470000","33860","33860.000"],"b":["0.013330000","48174","48174.000"],"c":["0.012940000","31417.27272"],"v":["244655.89204","286939.43184"],"p":["0.013219292","0.013208171"],"t":[74,80],"l":["0.012440000","0.012440000"],"h":["0.014280000","0.014280000"],"o":"0.012900000"},"MULTIEUR":{"a":["0.18370","31","31.000"],"b":["0.16360","34","34.000"],"c":["0.17000","0.72211416"],"v":["1910.39272661","1910.39272661"],"p":["0.17238","0.17238"],"t":[10,10],"l":["0.17000","0.17000"],"h":["0.18730","0.18730"],"o":"0.17330"},"MULTIUSD":{"a":["0.21200","899","899.000"],"b":["0.20260","381","381.000"],"c":["0.20290","2104.84402920"],"v":["10438.66407078","10438.66407078"],"p":["0.20119","0.20119"],"t":[31,31],"l":["0.19390","0.19390"],"h":["0.21380","0.21380"],"o":"0.20000"},"MUSD":{"a":["2.872640000","7","7.000"],"b":["2.856060000","61","61.000"],"c":["2.856150000","6.91000"],"v":["78813.17985","80416.73085"],"p":["2.799481878","2.798231844"],"t":[3605,3681],"l":["2.692390000","2.692390000"],"h":["2.905000000","2.905000000"],"o":"2.714100000"},"MVEUR":{"a":["0.001051","10723","10723.000"],"b":["0.000905","92917","92917.000"],"c":["0.000905","7052.63075067"],"v":["58963.07845526","58963.07845526"],"p":["0.000928","0.000928"],"t":[7,7],"l":["0.000905","0.000905"],"h":["0.001023","0.001023"],"o":"0.000928"},"MVUSD":{"a":["0.001100","56728","56728.000"],"b":["0.001058","91988","91988.000"],"c":["0.001100","6704.28227228"],"v":["202125.55752191","202125.55752191"],"p":["0.001093","0.001093"],"t":[15,15],"l":["0.001034","0.001034"],"h":["0.001100","0.001100"],"o":"0.001100"},"MXCEUR":{"a":["0.000479000","441998","441998.000"],"b":["0.000459000","52174","52174.000"],"c":["0.000461000","690.14450804"],"v":["765477.17502745","765477.17502745"],"p":["0.000476255","0.000476255"],"t":[12,12],"l":["0.000461000","0.000461000"],"h":["0.000479000","0.000479000"],"o":"0.000479000"},"MXCUSD":{"a":["0.000554000","149177","149177.000"],"b":["0.000543000","184714","184714.000"],"c":["0.000540000","20705.96689842"],"v":["2422758.70030148","2422758.70030148"],"p":["0.000555878","0.000555878"],"t":[53,53],"l":["0.000540000","0.000540000"],"h":["0.000571000","0.000571000"],"o":"0.000552000"},"MXNBUSD":{"a":["0.057940000","880898","880898.000"],"b":["0.057900000","880898","880898.000"],"c":["0.057850000","172860.84710"],"v":["278420.49653","280167.59926"],"p":["0.057877351","0.057876806"],"t":[3,4],"l":["0.057850000","0.057790000"],"h":["0.058050000","0.058050000"],"o":"0.057920000"},"MYROEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MYROUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MYXEUR":{"a":["0.2410000","2962","2962.000"],"b":["0.2380000","3563","3563.000"],"c":["0.2370000","105.92906"],"v":["517608.20265","519122.64955"],"p":["0.3096635","0.3093788"],"t":[891,899],"l":["0.2130000","0.2110000"],"h":["0.5260000","0.5260000"],"o":"0.2130000"},"MYXUSD":{"a":["0.2840000","1557","1557.000"],"b":["0.2830000","7433","7433.000"],"c":["0.2830000","124.58153"],"v":["5964809.93463","5989955.94580"],"p":["0.3778218","0.3772893"],"t":[15282,15364],"l":["0.2460000","0.2460000"],"h":["0.6220000","0.6220000"],"o":"0.2590000"},"NANOEUR":{"a":["0.401504","310","310.000"],"b":["0.394123","862","862.000"],"c":["0.400906","231.36003000"],"v":["30265.63314962","30265.63314962"],"p":["0.392353","0.392353"],"t":[169,169],"l":["0.377000","0.377000"],"h":["0.408000","0.408000"],"o":"0.386000"},"NANOUSD":{"a":["0.466992","149","149.000"],"b":["0.465073","449","449.000"],"c":["0.465007","13.05522209"],"v":["356957.22722959","357161.22779602"],"p":["0.466266","0.466259"],"t":[970,974],"l":["0.442584","0.442584"],"h":["0.482182","0.482182"],"o":"0.455437"},"NAORISEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NAORISUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NAVXEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NAVXUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NBEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NBUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NEAREUR":{"a":["1.15000","22246","22246.000"],"b":["1.14900","9633","9633.000"],"c":["1.15100","196.69564208"],"v":["371455.55320272","379352.68621817"],"p":["1.18532","1.18570"],"t":[798,813],"l":["1.14800","1.14800"],"h":["1.22300","1.22300"],"o":"1.20500"},"NEARUSD":{"a":["1.35700","3329","3329.000"],"b":["1.35500","3555","3555.000"],"c":["1.35700","474.50438000"],"v":["558287.52956910","587822.43732765"],"p":["1.40196","1.40265"],"t":[2457,2537],"l":["1.35300","1.35300"],"h":["1.44000","1.44000"],"o":"1.41900"},"NEIROEUR":{"a":["0.000054630000","157229","157229.000"],"b":["0.000054530000","9051629","9051629.000"],"c":["0.000054620000","116407.79726"],"v":["360228008.61641","365971526.94668"],"p":["0.000055595815","0.000055632170"],"t":[485,496],"l":["0.000052840000","0.000052840000"],"h":["0.000060750000","0.000060750000"],"o":"0.000058160000"},"NEIROUSD":{"a":["0.000064430000","175917","175917.000"],"b":["0.000064330000","7808150","7808150.000"],"c":["0.000064050000","64793.13045"],"v":["2355977528.40094","2362706021.14831"],"p":["0.000064734380","0.000064744436"],"t":[1195,1217],"l":["0.000062290000","0.000062290000"],"h":["0.000071620000","0.000072590000"],"o":"0.000069160000"},"NESTEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NESTUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NEWTEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"NEWTUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"NFTEUR":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"NFTUSD":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"NIGHTEUR":{"a":["0.030520000","443","443.000"],"b":["0.030460000","443","443.000"],"c":["0.030510000","417.77060"],"v":["7778893.75363","7804943.34960"],"p":["0.030741245","0.030750597"],"t":[2656,2672],"l":["0.029600000","0.029600000"],"h":["0.033450000","0.033560000"],"o":"0.033440000"},"NIGHTUSD":{"a":["0.035980000","5000","5000.000"],"b":["0.035910000","1182","1182.000"],"c":["0.035890000","99.99994"],"v":["49193910.96364","49272620.42657"],"p":["0.036199312","0.036204480"],"t":[12918,12965],"l":["0.034830000","0.034830000"],"h":["0.039430000","0.039490000"],"o":"0.039430000"},"NILEUR":{"a":["0.02980000","8592","8592.000"],"b":["0.02950000","77901","77901.000"],"c":["0.02980000","1817.84762"],"v":["82397.48530","82397.48530"],"p":["0.02890698","0.02890698"],"t":[25,25],"l":["0.02850000","0.02850000"],"h":["0.02980000","0.02980000"],"o":"0.02870000"},"NILUSD":{"a":["0.03510000","46732","46732.000"],"b":["0.03490000","79491","79491.000"],"c":["0.03490000","5000.00000"],"v":["1907742.10808","1912742.10808"],"p":["0.03442462","0.03442325"],"t":[281,282],"l":["0.03340000","0.03340000"],"h":["0.03540000","0.03540000"],"o":"0.03370000"},"NMREUR":{"a":["7.24000","2","2.000"],"b":["7.17000","53","53.000"],"c":["7.19000","16.04170485"],"v":["219.33254831","219.33254831"],"p":["7.25856","7.25856"],"t":[18,18],"l":["7.19000","7.19000"],"h":["7.41000","7.41000"],"o":"7.31000"},"NMRUSD":{"a":["8.50000","2","2.000"],"b":["8.48000","59","59.000"],"c":["8.52000","12.21060666"],"v":["790.07773370","959.56113120"],"p":["8.58857","8.59195"],"t":[33,43],"l":["8.52000","8.52000"],"h":["8.74000","8.74000"],"o":"8.57000"},"NOBODYEUR":{"a":["0.002440000","2528","2528.000"],"b":["0.002410000","2528","2528.000"],"c":["0.002380000","2502.71990"],"v":["112970.14284","112970.14284"],"p":["0.002528595","0.002528595"],"t":[43,43],"l":["0.002380000","0.002380000"],"h":["0.002660000","0.002660000"],"o":"0.002430000"},"NOBODYUSD":{"a":["0.002880000","94066","94066.000"],"b":["0.002850000","2528","2528.000"],"c":["0.002870000","333.43000"],"v":["1248598.41137","1248929.29137"],"p":["0.003072916","0.003072875"],"t":[124,125],"l":["0.002800000","0.002800000"],"h":["0.003350000","0.003350000"],"o":"0.002890000"},"NODEEUR":{"a":["9999.000000000","360","360.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NODEUSD":{"a":["0.012060000","1256","1256.000"],"b":["0.011980000","1325","1325.000"],"c":["0.012060000","451.78628"],"v":["12198.34077","451.78628"],"p":["0.012029887","0.012060000"],"t":[9,1],"l":["0.011980000","0.012060000"],"h":["0.012110000","0.012060000"],"o":"0.012110000"},"NOSEUR":{"a":["0.20390000","43","43.000"],"b":["0.20360000","43","43.000"],"c":["0.20480000","755.04163"],"v":["46818.58285","46950.99396"],"p":["0.20676655","0.20674866"],"t":[189,192],"l":["0.20010000","0.19990000"],"h":["0.21000000","0.21000000"],"o":"0.20010000"},"NOSUSD":{"a":["0.24050000","43","43.000"],"b":["0.24030000","13","13.000"],"c":["0.24010000","30.10500"],"v":["114387.10198","114804.92956"],"p":["0.24334052","0.24330964"],"t":[395,399],"l":["0.23530000","0.23480000"],"h":["0.25190000","0.25190000"],"o":"0.23550000"},"NOTEUR":{"a":["0.0003090000","397456","397456.000"],"b":["0.0003050000","554074","554074.000"],"c":["0.0003120000","146367.60200"],"v":["453242.67376","453242.67376"],"p":["0.0003137799","0.0003137799"],"t":[6,6],"l":["0.0003120000","0.0003120000"],"h":["0.0003230000","0.0003230000"],"o":"0.0003230000"},"NOTUSD":{"a":["0.0003620000","54886","54886.000"],"b":["0.0003600000","2010496","2010496.000"],"c":["0.0003600000","121001.66337"],"v":["4306819.94028","4306819.94028"],"p":["0.0003735023","0.0003735023"],"t":[31,31],"l":["0.0003590000","0.0003590000"],"h":["0.0003830000","0.0003830000"],"o":"0.0003800000"},"NPCEUR":{"a":["0.0065870000","590","590.000"],"b":["0.0065750000","590","590.000"],"c":["0.0065460000","590.00000"],"v":["1325527.24841","1555296.85841"],"p":["0.0067790980","0.0068024347"],"t":[1370,1737],"l":["0.0064400000","0.0064400000"],"h":["0.0070070000","0.0070070000"],"o":"0.0068360000"},"NPCUSD":{"a":["0.0077870000","590","590.000"],"b":["0.0077760000","590","590.000"],"c":["0.0077220000","14816.54329"],"v":["7793444.93554","8536458.09554"],"p":["0.0079469643","0.0079624301"],"t":[1758,2188],"l":["0.0076100000","0.0076100000"],"h":["0.0082500000","0.0082500000"],"o":"0.0080310000"},"NSEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NSUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NTRNEUR":{"a":["0.00542000","29112","29112.000"],"b":["0.00197000","83739","83739.000"],"c":["0.00198000","4900.00000"],"v":["4900.00000","4900.00000"],"p":["0.00198000","0.00198000"],"t":[1,1],"l":["0.00198000","0.00198000"],"h":["0.00198000","0.00198000"],"o":"0.00198000"},"NTRNUSD":{"a":["0.00245000","50557","50557.000"],"b":["0.00233000","26795","26795.000"],"c":["0.00246000","2000.00000"],"v":["531570.73771","531570.73771"],"p":["0.00251814","0.00251814"],"t":[32,32],"l":["0.00235000","0.00235000"],"h":["0.00258000","0.00258000"],"o":"0.00238000"},"NYMEUR":{"a":["0.028900","2869","2869.000"],"b":["0.028810","810","810.000"],"c":["0.028810","158.73999986"],"v":["308.73999986","308.73999986"],"p":["0.028916","0.028916"],"t":[2,2],"l":["0.028810","0.028810"],"h":["0.029030","0.029030"],"o":"0.029030"},"NYMUSD":{"a":["0.034020","700","700.000"],"b":["0.033900","4239","4239.000"],"c":["0.034260","150.19017000"],"v":["30990.15953000","30990.15953000"],"p":["0.034152","0.034152"],"t":[8,8],"l":["0.033910","0.033910"],"h":["0.034380","0.034380"],"o":"0.034210"},"OBOLEUR":{"a":["0.010700000","713","713.000"],"b":["0.009440000","4132","4132.000"],"c":["0.010170000","799.57300"],"v":["42126.91131","42126.91131"],"p":["0.009310528","0.009310528"],"t":[26,26],"l":["0.009180000","0.009180000"],"h":["0.010170000","0.010170000"],"o":"0.009280000"},"OBOLUSD":{"a":["0.011660000","2126","2126.000"],"b":["0.011620000","4464","4464.000"],"c":["0.011660000","1715.26587"],"v":["53606.97098","53606.97098"],"p":["0.011029965","0.011029965"],"t":[37,37],"l":["0.010830000","0.010830000"],"h":["0.011830000","0.011830000"],"o":"0.010930000"},"OBOLUSDT":{"a":["84.999990000","3190","3190.000"],"b":["0.011570000","1706","1706.000"],"c":["0.011800000","1690.61708"],"v":["18043.27170","18043.27170"],"p":["0.011003472","0.011003472"],"t":[11,11],"l":["0.010920000","0.010920000"],"h":["0.011800000","0.011800000"],"o":"0.010930000"},"OCEANEUR":{"a":["0.1234000","600","600.000"],"b":["0.1200000","25663","25663.000"],"c":["0.1235000","7.38716348"],"v":["29285.37911429","29285.37911429"],"p":["0.1219356","0.1219356"],"t":[37,37],"l":["0.1211000","0.1211000"],"h":["0.1235000","0.1235000"],"o":"0.1215000"},"OCEANUSD":{"a":["0.1445000","2106","2106.000"],"b":["0.1434000","220","220.000"],"c":["0.1446000","528.00000000"],"v":["182389.96907589","182389.96907589"],"p":["0.1438360","0.1438360"],"t":[175,175],"l":["0.1409000","0.1409000"],"h":["0.1457000","0.1457000"],"o":"0.1414000"},"ODOSEUR":{"a":["0.0009210000","52215","52215.000"],"b":["0.0007380000","86330","86330.000"],"c":["0.0007840000","4333.26963"],"v":["110028.70000","4333.26963"],"p":["0.0007864233","0.0007840000"],"t":[4,1],"l":["0.0007840000","0.0007840000"],"h":["0.0008030000","0.0007840000"],"o":"0.0008030000"},"ODOSUSD":{"a":["0.0010020000","19204","19204.000"],"b":["0.0009810000","19204","19204.000"],"c":["0.0009910000","18735.68140"],"v":["424921.52941","424921.52941"],"p":["0.0010636118","0.0010636118"],"t":[18,18],"l":["0.0009900000","0.0009900000"],"h":["0.0011630000","0.0011630000"],"o":"0.0010070000"},"OGNEUR":{"a":["0.018670","804","804.000"],"b":["0.018480","15051","15051.000"],"c":["0.018750","799.99999998"],"v":["36112.82083476","36112.82083476"],"p":["0.019233","0.019233"],"t":[7,7],"l":["0.018380","0.018380"],"h":["0.020550","0.020550"],"o":"0.018380"},"OGNUSD":{"a":["0.022000","5909","5909.000"],"b":["0.021800","17824","17824.000"],"c":["0.021880","1142.59597797"],"v":["556471.40514901","556721.40514901"],"p":["0.021985","0.021985"],"t":[48,49],"l":["0.021400","0.021400"],"h":["0.023320","0.023320"],"o":"0.021650"},"OKBEUR":{"a":["71.980000","12","12.000"],"b":["71.910000","12","12.000"],"c":["72.190000","10.00000"],"v":["44.00876","44.00876"],"p":["72.280153","72.280153"],"t":[5,5],"l":["72.190000","72.190000"],"h":["72.680000","72.680000"],"o":"72.280000"},"OKBUSD":{"a":["84.890000","118","118.000"],"b":["84.820000","118","118.000"],"c":["84.670000","3.00010"],"v":["163.89293","164.04861"],"p":["87.095508","87.093481"],"t":[42,43],"l":["84.440000","84.440000"],"h":["87.750000","87.750000"],"o":"84.610000"},"OMGEUR":{"a":["0.049253","551","551.000"],"b":["0.045510","1552","1552.000"],"c":["0.052198","136.22174600"],"v":["2980.94893000","2980.94893000"],"p":["0.049328","0.049328"],"t":[6,6],"l":["0.046265","0.046265"],"h":["0.052198","0.052198"],"o":"0.046265"},"OMGUSD":{"a":["0.055884","815","815.000"],"b":["0.053970","315","315.000"],"c":["0.055815","17.31015000"],"v":["89462.48831853","89462.48831853"],"p":["0.055129","0.055129"],"t":[73,73],"l":["0.054169","0.054169"],"h":["0.056981","0.056981"],"o":"0.054513"},"OMIEUR":{"a":["0.00010820000","41000","41000.000"],"b":["0.00010800000","933","933.000"],"c":["0.00010800000","45670.35000"],"v":["9015317.91510","9404730.52651"],"p":["0.00011098030","0.00011099354"],"t":[58,60],"l":["0.00010800000","0.00010800000"],"h":["0.00011330000","0.00011330000"],"o":"0.00011170000"},"OMIUSD":{"a":["0.00012760000","1101717","1101717.000"],"b":["0.00012660000","325304","325304.000"],"c":["0.00012750000","257055.00000"],"v":["74364520.63231","82148202.14372"],"p":["0.00013072591","0.00013076066"],"t":[351,372],"l":["0.00012700000","0.00012700000"],"h":["0.00013480000","0.00013480000"],"o":"0.00013160000"},"OMNIEUR":{"a":["0.6500000","10","10.000"],"b":["0.5750000","248","248.000"],"c":["0.5710000","32.75116"],"v":["93.68483","93.68483"],"p":["0.5722032","0.5722032"],"t":[3,3],"l":["0.5710000","0.5710000"],"h":["0.5750000","0.5750000"],"o":"0.5750000"},"OMNIUSD":{"a":["0.8850000","64","64.000"],"b":["0.6730000","243","243.000"],"c":["0.6690000","32.75116"],"v":["80.94209","80.94209"],"p":["0.6707861","0.6707861"],"t":[3,3],"l":["0.6690000","0.6690000"],"h":["0.6720000","0.6720000"],"o":"0.6720000"},"ONDOEUR":{"a":["0.213210000","64","64.000"],"b":["0.212960000","64","64.000"],"c":["0.212280000","63.28120"],"v":["258639.61084","260175.68820"],"p":["0.216699080","0.216715222"],"t":[511,517],"l":["0.211280000","0.211280000"],"h":["0.221720000","0.221720000"],"o":"0.218730000"},"ONDOUSD":{"a":["0.251320000","169","169.000"],"b":["0.251180000","209","209.000"],"c":["0.251140000","189.57293"],"v":["1804412.09358","1852571.79085"],"p":["0.254095232","0.254188766"],"t":[1893,1925],"l":["0.247880000","0.247880000"],"h":["0.261010000","0.261010000"],"o":"0.257790000"},"OOBEUR":{"a":["0.010670000","1610","1610.000"],"b":["0.010620000","1479","1479.000"],"c":["0.010670000","481.37042"],"v":["185025.51533","185025.51533"],"p":["0.010586875","0.010586875"],"t":[36,36],"l":["0.010520000","0.010520000"],"h":["0.010730000","0.010730000"],"o":"0.010730000"},"OOBUSD":{"a":["0.012580000","8384","8384.000"],"b":["0.012530000","14991","14991.000"],"c":["0.012580000","510.06141"],"v":["306789.00301","306789.00301"],"p":["0.012611349","0.012611349"],"t":[75,75],"l":["0.012530000","0.012530000"],"h":["0.012660000","0.012660000"],"o":"0.012650000"},"OPENEUR":{"a":["0.17510000","1937","1937.000"],"b":["0.17460000","55","55.000"],"c":["0.17480000","50.00000"],"v":["361433.24697","362269.35658"],"p":["0.17641079","0.17638542"],"t":[457,460],"l":["0.16460000","0.16460000"],"h":["0.19710000","0.19710000"],"o":"0.16460000"},"OPENUSD":{"a":["0.20660000","243","243.000"],"b":["0.20570000","243","243.000"],"c":["0.20660000","180.97773"],"v":["251266.55220","251622.34541"],"p":["0.20730052","0.20728313"],"t":[1153,1156],"l":["0.19090000","0.19090000"],"h":["0.21840000","0.21840000"],"o":"0.19360000"},"OPEUR":{"a":["0.09440000","22460","22460.000"],"b":["0.09420000","23530","23530.000"],"c":["0.09390000","49.09470"],"v":["196016.32619","196016.32619"],"p":["0.09763927","0.09763927"],"t":[112,112],"l":["0.09390000","0.09390000"],"h":["0.09920000","0.09920000"],"o":"0.09920000"},"OPNEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"OPNUSD":{"a":["0.15580000","3146","3146.000"],"b":["0.15510000","3146","3146.000"],"c":["0.15800000","43.18633"],"v":["579351.02009","598471.25693"],"p":["0.16104051","0.16105280"],"t":[1068,1099],"l":["0.15090000","0.15090000"],"h":["0.17150000","0.17150000"],"o":"0.16060000"},"OPUSD":{"a":["0.11130000","14204","14204.000"],"b":["0.11110000","24435","24435.000"],"c":["0.11110000","248.43617"],"v":["705705.94551","706185.94551"],"p":["0.11486843","0.11486933"],"t":[382,384],"l":["0.11040000","0.11040000"],"h":["0.11670000","0.11670000"],"o":"0.11660000"},"ORCAEUR":{"a":["0.75000","1754","1754.000"],"b":["0.74800","1416","1416.000"],"c":["0.76000","10.11459046"],"v":["2440.33219115","2440.33219115"],"p":["0.76604","0.76604"],"t":[7,7],"l":["0.76000","0.76000"],"h":["0.76700","0.76700"],"o":"0.76700"},"ORCAUSD":{"a":["0.88400","398","398.000"],"b":["0.88200","2381","2381.000"],"c":["0.88100","963.74790853"],"v":["8706.54680686","8712.54680686"],"p":["0.89591","0.89592"],"t":[37,38],"l":["0.87900","0.87900"],"h":["0.90900","0.91100"],"o":"0.90900"},"ORDEREUR":{"a":["0.056510000","163","163.000"],"b":["0.050340000","195","195.000"],"c":["0.063340000","95.92000"],"v":["3852.56189","3852.56189"],"p":["0.049516755","0.049516755"],"t":[7,7],"l":["0.048040000","0.048040000"],"h":["0.063340000","0.063340000"],"o":"0.049670000"},"ORDERUSD":{"a":["0.075020000","681","681.000"],"b":["0.058950000","194","194.000"],"c":["0.066240000","145.86100"],"v":["9592.53043","9592.53043"],"p":["0.063352616","0.063352616"],"t":[12,12],"l":["0.058260000","0.058260000"],"h":["0.072500000","0.072500000"],"o":"0.065110000"},"OSMOEUR":{"a":["0.02621000","8798","8798.000"],"b":["0.02540000","1941","1941.000"],"c":["0.02568000","1094.70200"],"v":["1884.70200","1884.70200"],"p":["0.02592528","0.02592528"],"t":[3,3],"l":["0.02568000","0.02568000"],"h":["0.02627000","0.02627000"],"o":"0.02626000"},"OSMOUSD":{"a":["0.03052000","1233","1233.000"],"b":["0.03039000","5093","5093.000"],"c":["0.03042000","806.94329"],"v":["205070.57362","206771.98834"],"p":["0.03071842","0.03072269"],"t":[86,88],"l":["0.03019000","0.03019000"],"h":["0.03123000","0.03127000"],"o":"0.03100000"},"OXTEUR":{"a":["0.009340","469","469.000"],"b":["0.009260","4344","4344.000"],"c":["0.009390","1736.77303783"],"v":["58042.72606310","58042.72606310"],"p":["0.009337","0.009337"],"t":[27,27],"l":["0.009070","0.009070"],"h":["0.009670","0.009670"],"o":"0.009070"},"OXTUSD":{"a":["0.010990","6720","6720.000"],"b":["0.010930","63108","63108.000"],"c":["0.011000","10068.00000000"],"v":["3210621.93607892","3211535.47720892"],"p":["0.010981","0.010981"],"t":[702,704],"l":["0.010490","0.010490"],"h":["0.011490","0.011490"],"o":"0.011190"},"PACKEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000010000","10000000","10000000.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PACKUSD":{"a":["0.0074220000","6250","6250.000"],"b":["0.0073800000","4861","4861.000"],"c":["0.0073800000","723.09000000"],"v":["157616.08711800","157616.08711800"],"p":["0.0075032900","0.0075032900"],"t":[37,37],"l":["0.0073800000","0.0073800000"],"h":["0.0076310000","0.0076310000"],"o":"0.0075600000"},"PACTEUR":{"a":["0.00000000000","0","0.000"],"b":["0.00000010000","100000000","100000000.000"],"c":["0.00000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"PACTUSD":{"a":["0.00003110000","502412","502412.000"],"b":["0.00003090000","182039","182039.000"],"c":["0.00003100000","133545.08709"],"v":["69958188.49012","70003484.39012"],"p":["0.00003121205","0.00003121276"],"t":[142,143],"l":["0.00002610000","0.00002610000"],"h":["0.00003270000","0.00003270000"],"o":"0.00003250000"},"PARTIEUR":{"a":["0.03610000","850","850.000"],"b":["0.03580000","7911","7911.000"],"c":["0.03650000","60.00000"],"v":["5228.62435","5228.62435"],"p":["0.03780084","0.03780084"],"t":[6,6],"l":["0.03640000","0.03640000"],"h":["0.03820000","0.03820000"],"o":"0.03820000"},"PARTIUSD":{"a":["0.04260000","18043","18043.000"],"b":["0.04240000","15484","15484.000"],"c":["0.04280000","5847.00000"],"v":["274120.41441","274120.41441"],"p":["0.04389747","0.04389747"],"t":[134,134],"l":["0.04260000","0.04260000"],"h":["0.04520000","0.04520000"],"o":"0.04520000"},"PAXGETH":{"a":["2.083491000","1","1.000"],"b":["2.075681000","1","1.000"],"c":["2.078386000","0.00100000"],"v":["13.12308404","13.12408404"],"p":["2.030171212","2.030168449"],"t":[103,105],"l":["1.983668000","1.983668000"],"h":["2.097261000","2.097261000"],"o":"1.999614000"},"PAXGEUR":{"a":["4094.470000","1","1.000"],"b":["4094.040000","1","1.000"],"c":["4095.160000","0.04526336"],"v":["136.89756080","138.11223042"],"p":["4052.399958","4052.211788"],"t":[990,994],"l":["4025.610000","4025.610000"],"h":["4104.820000","4104.820000"],"o":"4032.380000"},"PAXGUSD":{"a":["4828.210000","1","1.000"],"b":["4827.380000","1","1.000"],"c":["4828.770000","0.00737862"],"v":["558.28187717","565.28960907"],"p":["4782.059201","4781.579476"],"t":[2446,2494],"l":["4739.040000","4739.040000"],"h":["4841.440000","4841.440000"],"o":"4743.480000"},"PAXGUSD:KRDE":{"a":["4838.980000","1","1.000"],"b":["4822.160000","1","1.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"PAXGXBT":{"a":["0.065121000","1","1.000"],"b":["0.065120000","1","1.000"],"c":["0.065168000","0.00420000"],"v":["63.60934506","71.11617214"],"p":["0.064358094","0.064231435"],"t":[532,566],"l":["0.063224000","0.063028000"],"h":["0.065578000","0.065578000"],"o":"0.063661000"},"PEAQEUR":{"a":["0.011780000","1188","1188.000"],"b":["0.011760000","8870","8870.000"],"c":["0.011750000","1184.22670"],"v":["471951.57898","473952.68190"],"p":["0.011558269","0.011556323"],"t":[124,126],"l":["0.011160000","0.011090000"],"h":["0.011760000","0.011760000"],"o":"0.011160000"},"PEAQUSD":{"a":["0.013900000","1913","1913.000"],"b":["0.013860000","10651","10651.000"],"c":["0.013890000","473.24890"],"v":["1148884.21277","1229518.88259"],"p":["0.013661998","0.013620656"],"t":[296,305],"l":["0.013140000","0.013030000"],"h":["0.013960000","0.013960000"],"o":"0.013140000"},"PEAQUSDC":{"a":["0.013900000","1513","1513.000"],"b":["0.013870000","9760","9760.000"],"c":["0.013820000","389.46267"],"v":["245193.84147","246755.80635"],"p":["0.013527684","0.013524723"],"t":[109,111],"l":["0.013090000","0.013060000"],"h":["0.013880000","0.013880000"],"o":"0.013090000"},"PENDLEEUR":{"a":["0.89300000","44","44.000"],"b":["0.89100000","81","81.000"],"c":["0.88400000","16.80600"],"v":["12624.74233","13239.91656"],"p":["0.90318214","0.90501362"],"t":[97,101],"l":["0.87500000","0.87500000"],"h":["0.93700000","0.94400000"],"o":"0.93700000"},"PENDLEUSD":{"a":["1.05200000","703","703.000"],"b":["1.05000000","1064","1064.000"],"c":["1.04400000","15.00000"],"v":["95580.30924","104829.79954"],"p":["1.08655895","1.08836453"],"t":[404,424],"l":["1.02900000","1.02900000"],"h":["1.10800000","1.11000000"],"o":"1.10800000"},"PENGUEUR":{"a":["0.005778000","53728","53728.000"],"b":["0.005775000","2247","2247.000"],"c":["0.005742000","13312.50000"],"v":["9324469.01267","9533023.34086"],"p":["0.005986914","0.005986192"],"t":[443,452],"l":["0.005714000","0.005714000"],"h":["0.006146000","0.006146000"],"o":"0.006004000"},"PENGUUSD":{"a":["0.006815000","641369","641369.000"],"b":["0.006812000","6244","6244.000"],"c":["0.006810000","814.76780"],"v":["152963290.58770","157308136.33242"],"p":["0.007005437","0.007005847"],"t":[4959,5079],"l":["0.006719000","0.006719000"],"h":["0.007246000","0.007246000"],"o":"0.007036000"},"PENGUUSDC":{"a":["0.006818000","744245","744245.000"],"b":["0.006787000","597096","597096.000"],"c":["0.006781000","1420.00000"],"v":["693430.99626","693430.99626"],"p":["0.007024378","0.007024378"],"t":[107,107],"l":["0.006729000","0.006729000"],"h":["0.007250000","0.007250000"],"o":"0.007054000"},"PENGUUSDT":{"a":["0.006815000","147149","147149.000"],"b":["0.006807000","130713","130713.000"],"c":["0.006805000","3546.27413"],"v":["3028207.05333","4148129.86901"],"p":["0.007019476","0.007021777"],"t":[62,68],"l":["0.006728000","0.006728000"],"h":["0.007212000","0.007212000"],"o":"0.007029000"},"PEOPLEEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PEOPLEUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PEPEAUD":{"a":["0.000005118000","713176264","713176264.000"],"b":["0.000004951000","829718404","829718404.000"],"c":["0.000005094000","9387265.00000"],"v":["175466571.49876","175466571.49876"],"p":["0.000005284826","0.000005284826"],"t":[11,11],"l":["0.000005094000","0.000005094000"],"h":["0.000005341000","0.000005341000"],"o":"0.000005240000"},"PEPECAD":{"a":["0.000004939000","182224574","182224574.000"],"b":["0.000004916000","62417827","62417827.000"],"c":["0.000004935000","18660000.00000"],"v":["4157741902.88979","5932025347.39340"],"p":["0.000005087932","0.000005106444"],"t":[59,74],"l":["0.000004851000","0.000004851000"],"h":["0.000005282000","0.000005282000"],"o":"0.000005281000"},"PEPECOINEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"PEPECOINUSD":{"a":["0.094640000","1725","1725.000"],"b":["0.085130000","307","307.000"],"c":["0.085110000","2695.05773"],"v":["70542.01362","70542.01362"],"p":["0.089403047","0.089403047"],"t":[81,81],"l":["0.084000000","0.084000000"],"h":["0.100000000","0.100000000"],"o":"0.084230000"},"PEPEEUR":{"a":["0.000003035000","234818590","234818590.000"],"b":["0.000003033000","61906256","61906256.000"],"c":["0.000003030000","2392558.41584"],"v":["121814353522.72725","122677539312.73856"],"p":["0.000003118413","0.000003118903"],"t":[2299,2326],"l":["0.000003013000","0.000003013000"],"h":["0.000003214000","0.000003214000"],"o":"0.000003191000"},"PEPEGBP":{"a":["0.000002644000","1125616598","1125616598.000"],"b":["0.000002636000","111804678","111804678.000"],"c":["0.000002650000","2573584.90566"],"v":["1982419992.72457","2054466102.23465"],"p":["0.000002718934","0.000002720935"],"t":[76,78],"l":["0.000002630000","0.000002630000"],"h":["0.000002787000","0.000002787000"],"o":"0.000002784000"},"PEPEUR":{"a":["0.00018990000","604936","604936.000"],"b":["0.00007810000","438530","438530.000"],"c":["0.00006010000","3237289.16000"],"v":["9683742.31916","3237289.16000"],"p":["0.00011071016","0.00006010000"],"t":[7,1],"l":["0.00004410000","0.00006010000"],"h":["0.00017000000","0.00006010000"],"o":"0.00016990000"},"PEPEUSD":{"a":["0.000003578000","238574630","238574630.000"],"b":["0.000003577000","243422911","243422911.000"],"c":["0.000003577000","296296.00000"],"v":["454688613226.67741","479556888471.81248"],"p":["0.000003689100","0.000003691887"],"t":[12078,12317],"l":["0.000003552000","0.000003552000"],"h":["0.000003800000","0.000003800000"],"o":"0.000003755000"},"PEPEUSD:KRDE":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"PEPUSD":{"a":["0.00014000000","222833","222833.000"],"b":["0.00013700000","33706","33706.000"],"c":["0.00014000000","13295.20000"],"v":["49440067.32008","49520067.32008"],"p":["0.00014031733","0.00014032974"],"t":[140,141],"l":["0.00013510000","0.00013510000"],"h":["0.00015200000","0.00015200000"],"o":"0.00013760000"},"PERPEUR":{"a":["0.02270","2021","2021.000"],"b":["0.02230","1576","1576.000"],"c":["0.02250","2222.21969696"],"v":["10277.13749781","14115.51882644"],"p":["0.02263","0.02303"],"t":[10,13],"l":["0.02220","0.02220"],"h":["0.02370","0.02410"],"o":"0.02240"},"PERPUSD":{"a":["0.02670","5734","5734.000"],"b":["0.02640","1592","1592.000"],"c":["0.02640","588.00000000"],"v":["529209.51887968","533290.21969307"],"p":["0.02717","0.02718"],"t":[351,354],"l":["0.02600","0.02600"],"h":["0.02870","0.02870"],"o":"0.02850"},"PHAEUR":{"a":["0.03067","130","130.000"],"b":["0.03039","37964","37964.000"],"c":["0.03100","448.63600333"],"v":["380583.44089974","380583.44089974"],"p":["0.03206","0.03206"],"t":[93,93],"l":["0.03100","0.03100"],"h":["0.03467","0.03467"],"o":"0.03467"},"PHAUSD":{"a":["0.03621","13916","13916.000"],"b":["0.03570","49419","49419.000"],"c":["0.03592","31136.82422820"],"v":["936481.63532951","936629.23680552"],"p":["0.03859","0.03859"],"t":[192,193],"l":["0.03591","0.03591"],"h":["0.04065","0.04065"],"o":"0.04032"},"PIEUR":{"a":["0.141420000","301","301.000"],"b":["0.141270000","301","301.000"],"c":["0.140760000","132.33500"],"v":["42852.16462","42852.16462"],"p":["0.140875758","0.140875758"],"t":[109,109],"l":["0.139540000","0.139540000"],"h":["0.142950000","0.142950000"],"o":"0.141500000"},"PIPEEUR":{"a":["0.016240000","994","994.000"],"b":["0.016080000","2968","2968.000"],"c":["0.016150000","12092.66848"],"v":["131797.09637","131797.09637"],"p":["0.016128414","0.016128414"],"t":[101,101],"l":["0.015080000","0.015080000"],"h":["0.018050000","0.018050000"],"o":"0.015870000"},"PIPEUSD":{"a":["0.019110000","2846","2846.000"],"b":["0.018790000","533","533.000"],"c":["0.019380000","1162.89658"],"v":["193381.87130","204258.87130"],"p":["0.019143834","0.019093990"],"t":[151,154],"l":["0.017880000","0.017880000"],"h":["0.021170000","0.021170000"],"o":"0.018800000"},"PIUSD":{"a":["0.166790000","301","301.000"],"b":["0.166620000","301","301.000"],"c":["0.165640000","405.78986"],"v":["175379.45994","176156.19894"],"p":["0.165846828","0.165851407"],"t":[431,437],"l":["0.163890000","0.163890000"],"h":["0.168610000","0.168610000"],"o":"0.167270000"},"PLANCKEUR":{"a":["0.000375000","42548","42548.000"],"b":["0.000308000","99000","99000.000"],"c":["0.000312000","125396.16423"],"v":["27469143.24947","27469143.24947"],"p":["0.000327849","0.000327849"],"t":[143,143],"l":["0.000267000","0.000267000"],"h":["0.000375000","0.000375000"],"o":"0.000336000"},"PLANCKUSD":{"a":["0.000410000","1454907","1454907.000"],"b":["0.000373000","168293","168293.000"],"c":["0.000410000","58729.86228"],"v":["82968534.95628","82968534.95628"],"p":["0.000370482","0.000370482"],"t":[470,470],"l":["0.000320000","0.000320000"],"h":["0.000430000","0.000430000"],"o":"0.000364000"},"PLAYEUR":{"a":["0.0859000000","532","532.000"],"b":["0.0830000000","95","95.000"],"c":["0.0841950000","168.71750"],"v":["19101.73184","19101.73184"],"p":["0.0871911725","0.0871911725"],"t":[47,47],"l":["0.0759960000","0.0759960000"],"h":["0.0978350000","0.0978350000"],"o":"0.0759960000"},"PLAYUSD":{"a":["0.1002250000","112","112.000"],"b":["0.0987730000","2788","2788.000"],"c":["0.0987730000","527.39282"],"v":["2862001.80562","2880866.90254"],"p":["0.0999834463","0.0999554657"],"t":[3072,3100],"l":["0.0885580000","0.0885580000"],"h":["0.1111100000","0.1111100000"],"o":"0.0957780000"},"PLUMEEUR":{"a":["0.010110000","800","800.000"],"b":["0.010080000","11391","11391.000"],"c":["0.010000000","10176.54101"],"v":["14343148.60971","14658468.59103"],"p":["0.010648678","0.010632578"],"t":[793,799],"l":["0.009830000","0.009830000"],"h":["0.011410000","0.011410000"],"o":"0.009830000"},"PLUMEUSD":{"a":["0.011930000","4175","4175.000"],"b":["0.011900000","3375","3375.000"],"c":["0.011930000","838.92617"],"v":["41374532.78516","41741863.21738"],"p":["0.012455209","0.012448219"],"t":[3862,3904],"l":["0.011540000","0.011540000"],"h":["0.013350000","0.013350000"],"o":"0.011540000"},"PNUTEUR":{"a":["0.03720000","116569","116569.000"],"b":["0.03700000","213543","213543.000"],"c":["0.03770000","112.58308"],"v":["29740.17370","29979.87599"],"p":["0.03777006","0.03777989"],"t":[17,18],"l":["0.03700000","0.03700000"],"h":["0.03950000","0.03950000"],"o":"0.03950000"},"PNUTUSD":{"a":["0.04380000","36568","36568.000"],"b":["0.04370000","41747","41747.000"],"c":["0.04380000","1016.76027"],"v":["302682.04584","431578.79389"],"p":["0.04466501","0.04497530"],"t":[108,130],"l":["0.04330000","0.04330000"],"h":["0.04680000","0.04680000"],"o":"0.04620000"},"POLEUR":{"a":["0.070060000","543","543.000"],"b":["0.070020000","1654","1654.000"],"c":["0.070000000","27.73925"],"v":["888210.89620","893373.52420"],"p":["0.071206036","0.071216203"],"t":[354,357],"l":["0.069890000","0.069890000"],"h":["0.072610000","0.072970000"],"o":"0.072570000"},"POLISEUR":{"a":["0.01365","2539","2539.000"],"b":["0.01209","66362","66362.000"],"c":["0.01365","211.34746000"],"v":["59199.68808492","59199.68808492"],"p":["0.01287","0.01287"],"t":[24,24],"l":["0.01125","0.01125"],"h":["0.01406","0.01406"],"o":"0.01149"},"POLISUSD":{"a":["0.01543","1905","1905.000"],"b":["0.01493","2420","2420.000"],"c":["0.01475","652.26378000"],"v":["136594.69508839","136594.69508839"],"p":["0.01475","0.01475"],"t":[59,59],"l":["0.01334","0.01334"],"h":["0.01548","0.01548"],"o":"0.01334"},"POLSEUR":{"a":["0.04650000","3700","3700.000"],"b":["0.04240000","528","528.000"],"c":["0.04580000","500.00000000"],"v":["715.11400000","500.00000000"],"p":["0.04580000","0.04580000"],"t":[2,1],"l":["0.04580000","0.04580000"],"h":["0.04580000","0.04580000"],"o":"0.04580000"},"POLSUSD":{"a":["0.05290000","836","836.000"],"b":["0.05140000","482","482.000"],"c":["0.05290000","143.47555214"],"v":["354.99455214","354.99455214"],"p":["0.05203381","0.05203381"],"t":[3,3],"l":["0.05130000","0.05130000"],"h":["0.05290000","0.05290000"],"o":"0.05280000"},"POLUSD":{"a":["0.082600000","536","536.000"],"b":["0.082580000","4959","4959.000"],"c":["0.082550000","121.13871"],"v":["3132818.31451","3157634.94524"],"p":["0.083934278","0.083949064"],"t":[1627,1661],"l":["0.082320000","0.082320000"],"h":["0.085940000","0.085950000"],"o":"0.085720000"},"PONDEUR":{"a":["0.0020220000","12800","12800.000"],"b":["0.0018810000","49764","49764.000"],"c":["0.0018850000","16350.64780000"],"v":["23571.13120000","23571.13120000"],"p":["0.0018962857","0.0018962857"],"t":[3,3],"l":["0.0018850000","0.0018850000"],"h":["0.0019930000","0.0019930000"],"o":"0.0019930000"},"PONDUSD":{"a":["0.0024160000","83503","83503.000"],"b":["0.0022250000","44327","44327.000"],"c":["0.0022600000","5772.97330000"],"v":["210827.90993124","210827.90993124"],"p":["0.0023180792","0.0023180792"],"t":[19,19],"l":["0.0022600000","0.0022600000"],"h":["0.0024230000","0.0024230000"],"o":"0.0023250000"},"PONKEEUR":{"a":["0.023160000","2158","2158.000"],"b":["0.022830000","627","627.000"],"c":["0.023190000","172.36052"],"v":["106230.10743","106230.10743"],"p":["0.024406940","0.024406940"],"t":[41,41],"l":["0.023190000","0.023190000"],"h":["0.025320000","0.025320000"],"o":"0.023970000"},"PONKEUSD":{"a":["0.027200000","633","633.000"],"b":["0.027010000","633","633.000"],"c":["0.027070000","2000.00000"],"v":["2271849.07206","2312381.42726"],"p":["0.028067842","0.028074498"],"t":[911,927],"l":["0.026790000","0.026790000"],"h":["0.030020000","0.030020000"],"o":"0.028470000"},"POPCATEUR":{"a":["0.04250000","17373","17373.000"],"b":["0.04240000","24355","24355.000"],"c":["0.04260000","5474.64971"],"v":["173111.26294","173111.26294"],"p":["0.04396848","0.04396848"],"t":[27,27],"l":["0.04230000","0.04230000"],"h":["0.04540000","0.04540000"],"o":"0.04540000"},"POPCATGBP":{"a":["0.03730000","4456","4456.000"],"b":["0.03680000","20111","20111.000"],"c":["0.03740000","3408.82400"],"v":["3408.82400","3408.82400"],"p":["0.03740000","0.03740000"],"t":[1,1],"l":["0.03740000","0.03740000"],"h":["0.03740000","0.03740000"],"o":"0.03740000"},"POPCATUSD":{"a":["0.05010000","9065","9065.000"],"b":["0.05000000","328757","328757.000"],"c":["0.05020000","100.00000"],"v":["983540.12209","989037.51588"],"p":["0.05124167","0.05125453"],"t":[365,369],"l":["0.04990000","0.04990000"],"h":["0.05380000","0.05380000"],"o":"0.05370000"},"PORTALEUR":{"a":["0.00822000","1085","1085.000"],"b":["0.00715000","6934","6934.000"],"c":["0.00732000","1261.73417"],"v":["9908.67600","9908.67600"],"p":["0.00771644","0.00771644"],"t":[7,7],"l":["0.00732000","0.00732000"],"h":["0.00837000","0.00837000"],"o":"0.00770000"},"PORTALUSD":{"a":["0.01068000","2563","2563.000"],"b":["0.00833000","6796","6796.000"],"c":["0.00801000","2374.46700"],"v":["3718.52000","3718.52000"],"p":["0.00845300","0.00845300"],"t":[3,3],"l":["0.00801000","0.00801000"],"h":["0.00924000","0.00924000"],"o":"0.00923000"},"POWREUR":{"a":["0.055800","9444","9444.000"],"b":["0.055200","80","80.000"],"c":["0.055800","3670.00000000"],"v":["48816.37432470","48816.37432470"],"p":["0.056198","0.056198"],"t":[20,20],"l":["0.055800","0.055800"],"h":["0.056700","0.056700"],"o":"0.056400"},"POWRUSD":{"a":["0.065200","24056","24056.000"],"b":["0.065000","24506","24506.000"],"c":["0.065400","1463.13900000"],"v":["60865.36479269","60865.36479269"],"p":["0.065934","0.065934"],"t":[41,41],"l":["0.065100","0.065100"],"h":["0.067000","0.067000"],"o":"0.066600"},"PRCLEUR":{"a":["0.01176000","1444","1444.000"],"b":["0.01171000","1445","1445.000"],"c":["0.01177000","1237.43775"],"v":["25737.87181","25737.87181"],"p":["0.01202544","0.01202544"],"t":[28,28],"l":["0.01145000","0.01145000"],"h":["0.01251000","0.01251000"],"o":"0.01210000"},"PRCLUSD":{"a":["0.01386000","1445","1445.000"],"b":["0.01382000","1445","1445.000"],"c":["0.01377000","3589.83760"],"v":["319324.58781","319424.58781"],"p":["0.01437366","0.01437366"],"t":[112,113],"l":["0.01377000","0.01377000"],"h":["0.02257000","0.02257000"],"o":"0.01424000"},"PRIMEEUR":{"a":["0.2670000","959","959.000"],"b":["0.2640000","959","959.000"],"c":["0.2650000","2386.54542"],"v":["21486.97317","21486.97317"],"p":["0.2658793","0.2658793"],"t":[50,50],"l":["0.2630000","0.2630000"],"h":["0.2690000","0.2690000"],"o":"0.2660000"},"PRIMEUSD":{"a":["0.3140000","1122","1122.000"],"b":["0.3120000","1122","1122.000"],"c":["0.3120000","15.00000"],"v":["98588.06564","99354.58201"],"p":["0.3145748","0.3145896"],"t":[145,152],"l":["0.3050000","0.3050000"],"h":["0.3180000","0.3190000"],"o":"0.3160000"},"PROEUR":{"a":["0.29090000","37","37.000"],"b":["0.29020000","37","37.000"],"c":["0.29010000","21.38892"],"v":["12198.29715","12198.29715"],"p":["0.29362698","0.29362698"],"t":[131,131],"l":["0.28390000","0.28390000"],"h":["0.30570000","0.30570000"],"o":"0.28730000"},"PROMPTEUR":{"a":["0.027030000","95025","95025.000"],"b":["0.026830000","12596","12596.000"],"c":["0.026980000","390.85185"],"v":["501285.02595","501285.02595"],"p":["0.027151958","0.027151958"],"t":[221,221],"l":["0.025880000","0.025880000"],"h":["0.028260000","0.028260000"],"o":"0.025930000"},"PROMPTUSD":{"a":["0.031900000","189","189.000"],"b":["0.031620000","18301","18301.000"],"c":["0.031810000","1600.00000"],"v":["2321444.19259","2321644.19259"],"p":["0.031640603","0.031640535"],"t":[661,662],"l":["0.030180000","0.030180000"],"h":["0.033290000","0.033290000"],"o":"0.030900000"},"PROUSD":{"a":["0.34310000","100","100.000"],"b":["0.34250000","37","37.000"],"c":["0.34080000","129.39532"],"v":["23812.87556","23812.87556"],"p":["0.34243846","0.34243846"],"t":[255,255],"l":["0.33150000","0.33150000"],"h":["0.35790000","0.35790000"],"o":"0.33470000"},"PROVEEUR":{"a":["0.19020000","250","250.000"],"b":["0.18980000","250","250.000"],"c":["0.19040000","50.00000"],"v":["44389.91249","44929.77533"],"p":["0.19252928","0.19253374"],"t":[182,184],"l":["0.18980000","0.18980000"],"h":["0.19560000","0.19560000"],"o":"0.19280000"},"PROVEUSD":{"a":["0.22430000","250","250.000"],"b":["0.22390000","1814","1814.000"],"c":["0.22400000","250.00000"],"v":["63504.46379","63754.46379"],"p":["0.22662248","0.22662435"],"t":[170,171],"l":["0.22360000","0.22360000"],"h":["0.23040000","0.23040000"],"o":"0.22640000"},"PTBEUR":{"a":["0.000984000","59929","59929.000"],"b":["0.000970000","118183","118183.000"],"c":["0.000975000","2081.01000"],"v":["6595195.14838","6595195.14838"],"p":["0.000976269","0.000976269"],"t":[88,88],"l":["0.000831000","0.000831000"],"h":["0.001182000","0.001182000"],"o":"0.000860000"},"PTBUSD":{"a":["0.001158000","764608","764608.000"],"b":["0.001153000","706874","706874.000"],"c":["0.001148000","63478.17122"],"v":["302985848.95397","304042753.03929"],"p":["0.001133880","0.001133222"],"t":[3028,3033],"l":["0.000942000","0.000942000"],"h":["0.001410000","0.001410000"],"o":"0.000942000"},"PUFFEREUR":{"a":["0.020790000","612","612.000"],"b":["0.020760000","200","200.000"],"c":["0.020660000","129.96100"],"v":["45502.26262","45502.26262"],"p":["0.020824368","0.020824368"],"t":[134,134],"l":["0.020370000","0.020370000"],"h":["0.021110000","0.021110000"],"o":"0.020930000"},"PUFFERUSD":{"a":["0.024530000","612","612.000"],"b":["0.024490000","200","200.000"],"c":["0.024330000","2737.07322"],"v":["31637.47842","31637.47842"],"p":["0.024187151","0.024187151"],"t":[64,64],"l":["0.023980000","0.023980000"],"h":["0.025430000","0.025430000"],"o":"0.024820000"},"PUMPAUD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPCAD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPCHF":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPEUR":{"a":["0.0015470000","62054","62054.000"],"b":["0.0015460000","161320","161320.000"],"c":["0.0015530000","1243.40000"],"v":["39351688.64772","39549307.91367"],"p":["0.0016239068","0.0016238842"],"t":[427,431],"l":["0.0015450000","0.0015450000"],"h":["0.0016740000","0.0016740000"],"o":"0.0016380000"},"PUMPGBP":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPSOL":{"a":["0.000021880000","77195","77195.000"],"b":["0.000021720000","1158","1158.000"],"c":["0.000021720000","9525.59876"],"v":["131533.68732","131533.68732"],"p":["0.000022295334","0.000022295334"],"t":[22,22],"l":["0.000021720000","0.000021720000"],"h":["0.000022830000","0.000022830000"],"o":"0.000021940000"},"PUMPUSD":{"a":["0.0018240000","1151460","1151460.000"],"b":["0.0018230000","472609","472609.000"],"c":["0.0018220000","4877.17100"],"v":["368279714.70918","369774688.73257"],"p":["0.0018830717","0.0018831975"],"t":[1812,1828],"l":["0.0018140000","0.0018140000"],"h":["0.0019780000","0.0019780000"],"o":"0.0019240000"},"PUMPUSDC":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPUSDG":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUMPUSDT":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"PUPSEUR":{"a":["0.001581000","30000","30000.000"],"b":["0.001552000","30000","30000.000"],"c":["0.001580000","3163.67000"],"v":["87456.26097","87456.26097"],"p":["0.001497583","0.001497583"],"t":[7,7],"l":["0.001470000","0.001470000"],"h":["0.001580000","0.001580000"],"o":"0.001505000"},"PUPSUSD":{"a":["0.001865000","78102","78102.000"],"b":["0.001831000","80000","80000.000"],"c":["0.001865000","1898.01600"],"v":["3357867.85726","3377119.49616"],"p":["0.001798597","0.001798395"],"t":[148,153],"l":["0.001687000","0.001687000"],"h":["0.001948000","0.001948000"],"o":"0.001830000"},"PYTHEUR":{"a":["0.036200000","14651","14651.000"],"b":["0.036160000","5860","5860.000"],"c":["0.036130000","54.27000"],"v":["397922.61791","400108.11283"],"p":["0.036916176","0.036919874"],"t":[64,66],"l":["0.036030000","0.036030000"],"h":["0.037470000","0.037600000"],"o":"0.037130000"},"PYTHUSD":{"a":["0.042690000","17960","17960.000"],"b":["0.042670000","633","633.000"],"c":["0.042500000","316.01600"],"v":["2195748.35209","2234385.67368"],"p":["0.043629974","0.043640999"],"t":[723,734],"l":["0.042450000","0.042450000"],"h":["0.044390000","0.044440000"],"o":"0.044190000"},"PYUSDEUR":{"a":["0.85600000","200","200.000"],"b":["0.83640000","163","163.000"],"c":["0.87700000","21.13640"],"v":["0.00000","21.13640"],"p":["0.00000000","0.87700000"],"t":[0,1],"l":["0.00000000","0.87700000"],"h":["0.00000000","0.87700000"],"o":"0.00000000"},"PYUSDUSD":{"a":["0.99990000","21","21.000"],"b":["0.99980000","10975","10975.000"],"c":["0.99990000","52.00000"],"v":["77085.49710","77147.75450"],"p":["0.99988140","0.99988138"],"t":[196,198],"l":["0.99760000","0.99760000"],"h":["1.00030000","1.00030000"],"o":"1.00000000"},"QCADCAD":{"a":["0.00000000","0","0.000"],"b":["0.80000000","7","7.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"QCADUSD":{"a":["0.00000000","0","0.000"],"b":["0.72000000","2010","2010.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"QEUR":{"a":["0.0083520000","5306","5306.000"],"b":["0.0074820000","30881","30881.000"],"c":["0.0076540000","4818.50000"],"v":["9637.10000","4818.50000"],"p":["0.0076504999","0.0076540000"],"t":[2,1],"l":["0.0076470000","0.0076540000"],"h":["0.0076540000","0.0076540000"],"o":"0.0076470000"},"QIEUR":{"a":["0.0021700000","9484","9484.000"],"b":["0.0013030000","93","93.000"],"c":["0.0013280000","725.79000"],"v":["1459.33000","725.79000"],"p":["0.0013290053","0.0013280000"],"t":[2,1],"l":["0.0013280000","0.0013280000"],"h":["0.0013300000","0.0013280000"],"o":"0.0013300000"},"QIUSD":{"a":["0.0019280000","191040","191040.000"],"b":["0.0014600000","504338","504338.000"],"c":["0.0014860000","7502.58000"],"v":["17782.00000","17782.00000"],"p":["0.0016529089","0.0016529089"],"t":[3,3],"l":["0.0014860000","0.0014860000"],"h":["0.0017750000","0.0017750000"],"o":"0.0017750000"},"QNTEUR":{"a":["62.80000","21","21.000"],"b":["62.67000","2","2.000"],"c":["62.58000","8.56061136"],"v":["377.93102668","390.28205212"],"p":["63.80682","63.84242"],"t":[201,206],"l":["62.37000","62.37000"],"h":["64.96000","64.96000"],"o":"64.30000"},"QNTUSD":{"a":["74.03000","1","1.000"],"b":["73.97000","1","1.000"],"c":["73.96000","0.44892158"],"v":["3319.44496836","3343.60855966"],"p":["74.95124","74.96141"],"t":[1567,1590],"l":["73.53000","73.53000"],"h":["76.54000","76.54000"],"o":"76.23000"},"QTUMEUR":{"a":["0.764080","1127","1127.000"],"b":["0.761470","648","648.000"],"c":["0.767070","65.25612272"],"v":["515.92876720","515.92876720"],"p":["0.768369","0.768369"],"t":[6,6],"l":["0.761900","0.761900"],"h":["0.783530","0.783530"],"o":"0.783530"},"QTUMUSD":{"a":["0.899620","96","96.000"],"b":["0.898160","658","658.000"],"c":["0.897500","3.23740300"],"v":["4313.68285329","4313.68285329"],"p":["0.901203","0.901203"],"t":[26,26],"l":["0.883810","0.883810"],"h":["0.922250","0.922250"],"o":"0.922250"},"QUAIEUR":{"a":["0.024310000","2286","2286.000"],"b":["0.024300000","69","69.000"],"c":["0.024310000","2285.71428"],"v":["128853.54806","128853.54806"],"p":["0.024397163","0.024397163"],"t":[65,65],"l":["0.024310000","0.024310000"],"h":["0.025100000","0.025100000"],"o":"0.024570000"},"QUAIUSD":{"a":["0.028740000","6818","6818.000"],"b":["0.028730000","7315","7315.000"],"c":["0.028730000","50.24000"],"v":["288173.89665","296930.23665"],"p":["0.028813627","0.028811970"],"t":[178,182],"l":["0.028480000","0.028480000"],"h":["0.030380000","0.030380000"],"o":"0.028970000"},"QUSD":{"a":["0.0093380000","5000","5000.000"],"b":["0.0092750000","560","560.000"],"c":["0.0093210000","1089.40587"],"v":["1451464.26120","1452025.44619"],"p":["0.0087774272","0.0087775453"],"t":[765,766],"l":["0.0080610000","0.0080610000"],"h":["0.0093210000","0.0093210000"],"o":"0.0090830000"},"RADEUR":{"a":["0.19350","252","252.000"],"b":["0.18460","268","268.000"],"c":["0.19070","726.28376312"],"v":["2477.00067468","2477.00067468"],"p":["0.18924","0.18924"],"t":[11,11],"l":["0.18730","0.18730"],"h":["0.19070","0.19070"],"o":"0.18730"},"RADUSD":{"a":["0.22550","197","197.000"],"b":["0.21440","209","209.000"],"c":["0.22380","103.75335121"],"v":["2222.70739537","2222.70739537"],"p":["0.22157","0.22157"],"t":[19,19],"l":["0.21400","0.21400"],"h":["0.22390","0.22390"],"o":"0.22170"},"RAIINEUR":{"a":["0.001345000","36537","36537.000"],"b":["0.001127000","77167","77167.000"],"c":["0.001202000","2714.37130"],"v":["2647177.70290","2647177.70290"],"p":["0.001325552","0.001325552"],"t":[52,52],"l":["0.001180000","0.001180000"],"h":["0.001466000","0.001466000"],"o":"0.001466000"},"RAIINUSD":{"a":["0.001558000","75627","75627.000"],"b":["0.001375000","2335","2335.000"],"c":["0.001375000","5758.88086"],"v":["5205260.48288","5205260.48288"],"p":["0.001546953","0.001546953"],"t":[96,96],"l":["0.001375000","0.001375000"],"h":["0.001680000","0.001680000"],"o":"0.001430000"},"RAILEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"RAILSEUR":{"a":["0.09950000","863","863.000"],"b":["0.09780000","1424","1424.000"],"c":["0.09910000","376.43101"],"v":["17392.73259","376.43101"],"p":["0.10054123","0.09910000"],"t":[44,1],"l":["0.09710000","0.09910000"],"h":["0.10250000","0.09910000"],"o":"0.09710000"},"RAILSUSD":{"a":["0.11630000","200","200.000"],"b":["0.11570000","2301","2301.000"],"c":["0.11580000","478.25600"],"v":["4829.89188","4829.89188"],"p":["0.11620893","0.11620893"],"t":[26,26],"l":["0.11570000","0.11570000"],"h":["0.11670000","0.11670000"],"o":"0.11580000"},"RAILUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"RAINEUR":{"a":["0.0065790000","2578","2578.000"],"b":["0.0065780000","774","774.000"],"c":["0.0065800000","974.43445421"],"v":["970676.01023075","1067663.72953347"],"p":["0.0068090452","0.0068190054"],"t":[771,795],"l":["0.0065340000","0.0065340000"],"h":["0.0070100000","0.0070100000"],"o":"0.0069200000"},"RAINUSD":{"a":["0.0077790000","1358","1358.000"],"b":["0.0077620000","23690","23690.000"],"c":["0.0078350000","62074.00086240"],"v":["1822705.93944144","2031399.35182002"],"p":["0.0079312994","0.0079503399"],"t":[924,962],"l":["0.0076680000","0.0076680000"],"h":["0.0081770000","0.0081770000"],"o":"0.0081230000"},"RAREEUR":{"a":["0.012620","2000","2000.000"],"b":["0.012590","2000","2000.000"],"c":["0.012680","2000.00000000"],"v":["31006.73712190","37006.73712190"],"p":["0.012778","0.012785"],"t":[17,20],"l":["0.012540","0.012540"],"h":["0.012870","0.012870"],"o":"0.012860"},"RAREUSD":{"a":["0.014890","3022","3022.000"],"b":["0.014850","2000","2000.000"],"c":["0.014790","2000.00000000"],"v":["549829.36828172","551829.36828172"],"p":["0.014950","0.014951"],"t":[103,104],"l":["0.014780","0.014780"],"h":["0.015150","0.015150"],"o":"0.015110"},"RARIEUR":{"a":["0.13380","1978","1978.000"],"b":["0.12640","3066","3066.000"],"c":["0.13440","35.00000000"],"v":["5660.95502278","5660.95502278"],"p":["0.12814","0.12814"],"t":[30,30],"l":["0.12220","0.12220"],"h":["0.13500","0.13500"],"o":"0.12980"},"RARIUSD":{"a":["0.15600","35","35.000"],"b":["0.15550","35","35.000"],"c":["0.15430","35.00000000"],"v":["25318.42913882","25318.42913882"],"p":["0.15224","0.15224"],"t":[187,187],"l":["0.14600","0.14600"],"h":["0.15980","0.15980"],"o":"0.15030"},"RAVEEUR":{"a":["14.014620000","20","20.000"],"b":["13.885900000","21","21.000"],"c":["14.022820000","15.80140"],"v":["206441.51798","222304.99170"],"p":["11.384970191","11.059040064"],"t":[7376,7832],"l":["6.273870000","6.273870000"],"h":["14.398540000","14.398540000"],"o":"6.934360000"},"RAVEUSD":{"a":["16.491720000","38","38.000"],"b":["16.428230000","145","145.000"],"c":["16.511690000","20.00000"],"v":["2042994.61775","2197810.58481"],"p":["12.641992398","12.314613220"],"t":[37301,39423],"l":["7.285320000","7.285320000"],"h":["17.200000000","17.200000000"],"o":"8.173920000"},"RAVEUSDT":{"a":["16.619840000","20","20.000"],"b":["16.343420000","7","7.000"],"c":["16.343370000","0.30000"],"v":["104149.14587","118758.20579"],"p":["13.164010237","12.531330892"],"t":[5792,6331],"l":["0.000010000","0.000010000"],"h":["17.161200000","17.161200000"],"o":"8.204810000"},"RAYEUR":{"a":["0.54900","16","16.000"],"b":["0.54600","466","466.000"],"c":["0.54900","47.76249000"],"v":["10111.13805843","10111.13805843"],"p":["0.55264","0.55264"],"t":[21,21],"l":["0.54800","0.54800"],"h":["0.56300","0.56300"],"o":"0.55900"},"RAYUSD":{"a":["0.64600","1317","1317.000"],"b":["0.64400","7143","7143.000"],"c":["0.64500","313.84855000"],"v":["76598.48710236","76598.48710236"],"p":["0.65599","0.65599"],"t":[151,151],"l":["0.64000","0.64000"],"h":["0.66900","0.66900"],"o":"0.65600"},"RBCEUR":{"a":["0.0038180","5286","5286.000"],"b":["0.0031610","2468","2468.000"],"c":["0.0035200","1163.61967364"],"v":["1163.61967364","1163.61967364"],"p":["0.0035200","0.0035200"],"t":[1,1],"l":["0.0035200","0.0035200"],"h":["0.0035200","0.0035200"],"o":"0.0035200"},"RBCUSD":{"a":["0.0042820","866","866.000"],"b":["0.0040530","2468","2468.000"],"c":["0.0042820","452.72747841"],"v":["64004.37162383","64004.37162383"],"p":["0.0040026","0.0040026"],"t":[21,21],"l":["0.0036960","0.0036960"],"h":["0.0042820","0.0042820"],"o":"0.0037790"},"REDEUR":{"a":["0.12260000","1359","1359.000"],"b":["0.12230000","2847","2847.000"],"c":["0.12210000","72.86606"],"v":["44648.03660","44720.92795"],"p":["0.12006424","0.12006837"],"t":[84,85],"l":["0.11640000","0.11640000"],"h":["0.12370000","0.12370000"],"o":"0.12230000"},"REDUSD":{"a":["0.14450000","6425","6425.000"],"b":["0.14420000","414","414.000"],"c":["0.14420000","270.45769"],"v":["406510.52706","406718.62760"],"p":["0.14154716","0.14154867"],"t":[510,511],"l":["0.13720000","0.13720000"],"h":["0.14570000","0.14570000"],"o":"0.14400000"},"REKTEUR":{"a":["0.000000110900","231386674","231386674.000"],"b":["0.000000110800","382509388","382509388.000"],"c":["0.000000112300","710401977.19479"],"v":["13447280543.75928","13447280543.75928"],"p":["0.000000111801","0.000000111801"],"t":[39,39],"l":["0.000000109900","0.000000109900"],"h":["0.000000112900","0.000000112900"],"o":"0.000000110500"},"REKTUSD":{"a":["0.000000130700","113971764","113971764.000"],"b":["0.000000130600","352829406","352829406.000"],"c":["0.000000131100","125004360.27085"],"v":["27832909138.54015","27832909138.54015"],"p":["0.000000131112","0.000000131112"],"t":[96,96],"l":["0.000000128500","0.000000128500"],"h":["0.000000132900","0.000000132900"],"o":"0.000000128800"},"RENDEREUR":{"a":["1.5540000","1385","1385.000"],"b":["1.5530000","9","9.000"],"c":["1.5510000","0.76312"],"v":["53345.31082","59274.20327"],"p":["1.5888103","1.5938804"],"t":[750,797],"l":["1.5460000","1.5460000"],"h":["1.6470000","1.6470000"],"o":"1.6320000"},"RENDERUSD":{"a":["1.8320000","43","43.000"],"b":["1.8310000","504","504.000"],"c":["1.8290000","5.11279"],"v":["342113.56918","360141.10856"],"p":["1.8738439","1.8763242"],"t":[2418,2550],"l":["1.8190000","1.8190000"],"h":["1.9420000","1.9420000"],"o":"1.9210000"},"RENEUR":{"a":["0.002620","164356","164356.000"],"b":["0.002490","6695","6695.000"],"c":["0.002490","2811.35609517"],"v":["47106.18912275","47106.18912275"],"p":["0.002490","0.002490"],"t":[2,2],"l":["0.002490","0.002490"],"h":["0.002490","0.002490"],"o":"0.002490"},"RENUSD":{"a":["0.002980","55281","55281.000"],"b":["0.002930","15665","15665.000"],"c":["0.003000","2459.48774559"],"v":["916688.41554394","916688.41554394"],"p":["0.002948","0.002948"],"t":[68,68],"l":["0.002920","0.002920"],"h":["0.003010","0.003010"],"o":"0.002920"},"XREPZEUR":{"a":["0.86000","273","273.000"],"b":["0.79900","6","6.000"],"c":["0.86000","11.17363807"],"v":["445.06460208","445.06460208"],"p":["0.85523","0.85523"],"t":[14,14],"l":["0.79800","0.79800"],"h":["0.86000","0.86000"],"o":"0.85900"},"XREPZUSD":{"a":["1.03000","19","19.000"],"b":["0.93400","38","38.000"],"c":["1.03000","0.69102000"],"v":["641.79868261","641.79868261"],"p":["1.03712","1.03712"],"t":[25,25],"l":["0.92500","0.92500"],"h":["1.07300","1.07300"],"o":"1.04100"},"REPV2EUR":{"a":["0.84800","6","6.000"],"b":["0.77200","14","14.000"],"c":["0.77100","8.29436000"],"v":["888.82825410","888.82825410"],"p":["0.77600","0.77600"],"t":[3,3],"l":["0.77100","0.77100"],"h":["0.77700","0.77700"],"o":"0.77700"},"REPV2USD":{"a":["0.97100","34","34.000"],"b":["0.94300","71","71.000"],"c":["0.94300","6.74809000"],"v":["2164.26870891","2164.26870891"],"p":["0.96064","0.96064"],"t":[39,39],"l":["0.94000","0.94000"],"h":["0.97300","0.97300"],"o":"0.97300"},"REQEUR":{"a":["0.0562000","249","249.000"],"b":["0.0555300","150","150.000"],"c":["0.0562400","860.00000000"],"v":["11688.60254729","11688.60254729"],"p":["0.0570040","0.0570040"],"t":[6,6],"l":["0.0562400","0.0562400"],"h":["0.0576200","0.0576200"],"o":"0.0576200"},"REQUSD":{"a":["0.0662800","5472","5472.000"],"b":["0.0656200","153","153.000"],"c":["0.0657300","596.11252500"],"v":["15612.09375703","15612.09375703"],"p":["0.0676774","0.0676774"],"t":[6,6],"l":["0.0657300","0.0657300"],"h":["0.0683000","0.0683000"],"o":"0.0677100"},"RETARDIOEUR":{"a":["0.0017570000","8852","8852.000"],"b":["0.0014160000","149317","149317.000"],"c":["0.0015110000","2900.00000"],"v":["36063.26049","36063.26049"],"p":["0.0017326201","0.0017326201"],"t":[7,7],"l":["0.0015110000","0.0015110000"],"h":["0.0017520000","0.0017520000"],"o":"0.0017520000"},"RETARDIOUSD":{"a":["0.0019800000","5322","5322.000"],"b":["0.0017830000","67224","67224.000"],"c":["0.0017510000","2900.00000"],"v":["1122102.16486","1122102.16486"],"p":["0.0019799970","0.0019799970"],"t":[68,68],"l":["0.0016190000","0.0016190000"],"h":["0.0021930000","0.0021930000"],"o":"0.0016750000"},"REZEUR":{"a":["0.00307100","194406","194406.000"],"b":["0.00306100","194406","194406.000"],"c":["0.00318800","3190.11626"],"v":["5880.99600","5880.99600"],"p":["0.00318479","0.00318479"],"t":[2,2],"l":["0.00318100","0.00318100"],"h":["0.00318800","0.00318800"],"o":"0.00318100"},"REZUSD":{"a":["0.00362100","2758","2758.000"],"b":["0.00361300","4152","4152.000"],"c":["0.00359800","522.69126"],"v":["163086.44293","168541.62774"],"p":["0.00365445","0.00365437"],"t":[22,24],"l":["0.00359700","0.00359700"],"h":["0.00369900","0.00369900"],"o":"0.00366300"},"RHEAEUR":{"a":["0.009330000","420","420.000"],"b":["0.009310000","420","420.000"],"c":["0.009140000","1162.60000"],"v":["3582.60000","1162.60000"],"p":["0.009157026","0.009140000"],"t":[3,1],"l":["0.009140000","0.009140000"],"h":["0.009190000","0.009140000"],"o":"0.009160000"},"RHEAUSD":{"a":["0.011030000","420","420.000"],"b":["0.011020000","420","420.000"],"c":["0.010780000","742.59990"],"v":["1162.59990","742.59990"],"p":["0.010794450","0.010780000"],"t":[2,1],"l":["0.010780000","0.010780000"],"h":["0.010820000","0.010780000"],"o":"0.010820000"},"RIVEREUR":{"a":["7.7430000","2","2.000"],"b":["7.6920000","207","207.000"],"c":["7.6610000","21.19626"],"v":["4293.83373","4305.60426"],"p":["7.2818907","7.2807637"],"t":[521,524],"l":["6.7130000","6.7130000"],"h":["8.0060000","8.0060000"],"o":"7.0220000"},"RIVERUSD":{"a":["9.1120000","5","5.000"],"b":["9.1010000","5","5.000"],"c":["9.1320000","0.35270"],"v":["128052.08848","129019.52818"],"p":["8.5639817","8.5602913"],"t":[7420,7475],"l":["7.1160000","7.1160000"],"h":["9.4070000","9.4070000"],"o":"8.1920000"},"RIZEEUR":{"a":["0.0032930000","64368","64368.000"],"b":["0.0032480000","31313","31313.000"],"c":["0.0032390000","10542.25000"],"v":["503276.99878","503276.99878"],"p":["0.0032988039","0.0032988039"],"t":[17,17],"l":["0.0031870000","0.0031870000"],"h":["0.0034780000","0.0034780000"],"o":"0.0034290000"},"RIZEUSD":{"a":["0.0038270000","1","1.000"],"b":["0.0038260000","31365","31365.000"],"c":["0.0038090000","125489.09428"],"v":["10201501.91954","10411501.91954"],"p":["0.0039549136","0.0039538554"],"t":[411,419],"l":["0.0037430000","0.0037430000"],"h":["0.0041250000","0.0041250000"],"o":"0.0039420000"},"RLCEUR":{"a":["0.345600","50","50.000"],"b":["0.344100","11","11.000"],"c":["0.344100","12.37227099"],"v":["1874.01681151","1874.01681151"],"p":["0.351012","0.351012"],"t":[24,24],"l":["0.342900","0.342900"],"h":["0.355800","0.355800"],"o":"0.355800"},"RLCUSD":{"a":["0.407200","2754","2754.000"],"b":["0.406400","1667","1667.000"],"c":["0.408000","400.46562402"],"v":["32914.32076461","33879.12076461"],"p":["0.414930","0.415001"],"t":[59,64],"l":["0.407700","0.407700"],"h":["0.419100","0.419100"],"o":"0.416800"},"RLSEUR":{"a":["0.002530000","2379144","2379144.000"],"b":["0.002520000","3463","3463.000"],"c":["0.002510000","3462.74712"],"v":["9245605.08784","9245605.08784"],"p":["0.002457823","0.002457823"],"t":[951,951],"l":["0.002090000","0.002090000"],"h":["0.002880000","0.002880000"],"o":"0.002090000"},"RLSUSD":{"a":["0.002980000","973692","973692.000"],"b":["0.002960000","8460","8460.000"],"c":["0.002970000","13714.00000"],"v":["253220818.67757","253657987.84518"],"p":["0.002909078","0.002908277"],"t":[6016,6026],"l":["0.002460000","0.002430000"],"h":["0.003390000","0.003390000"],"o":"0.002460000"},"RLUSDEUR":{"a":["0.847630000","12339","12339.000"],"b":["0.847440000","12312","12312.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"RLUSDUSD":{"a":["0.999920000","12127","12127.000"],"b":["0.999870000","12117","12117.000"],"c":["0.999870000","10.00000"],"v":["99072.08126","99072.08126"],"p":["0.999846023","0.999846023"],"t":[127,127],"l":["0.999750000","0.999750000"],"h":["0.999930000","0.999930000"],"o":"0.999900000"},"RLUSDUSDC":{"a":["1.000010000","1621","1621.000"],"b":["1.000000000","44698","44698.000"],"c":["1.000010000","8187.70649"],"v":["28373.22797","28373.22797"],"p":["1.000010000","1.000010000"],"t":[8,8],"l":["1.000010000","1.000010000"],"h":["1.000010000","1.000010000"],"o":"1.000010000"},"RLUSDUSDT":{"a":["0.999410000","25000","25000.000"],"b":["0.999400000","12151","12151.000"],"c":["0.999450000","5191.88028"],"v":["211716.19921","211716.19921"],"p":["0.999422461","0.999422461"],"t":[53,53],"l":["0.999280000","0.999280000"],"h":["0.999550000","0.999550000"],"o":"0.999510000"},"RMRKEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"RMRKUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"RNBWEUR":{"a":["0.013450000","500","500.000"],"b":["0.013410000","6461","6461.000"],"c":["0.013220000","500.00000"],"v":["56291.70680","65823.72580"],"p":["0.013677624","0.013650282"],"t":[42,49],"l":["0.013220000","0.013220000"],"h":["0.014180000","0.014180000"],"o":"0.013310000"},"RNBWUSD":{"a":["0.015860000","500","500.000"],"b":["0.015820000","6229","6229.000"],"c":["0.015680000","564.46960"],"v":["362515.51108","409157.25243"],"p":["0.016079525","0.016050721"],"t":[168,190],"l":["0.015580000","0.015580000"],"h":["0.016720000","0.016720000"],"o":"0.015730000"},"ROBOEUR":{"a":["0.000000000","0","0.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ROBOUSD":{"a":["0.019390000","1032","1032.000"],"b":["0.019360000","27296","27296.000"],"c":["0.019380000","773.99381"],"v":["1418139.11190","1422023.94457"],"p":["0.020071095","0.020074137"],"t":[601,603],"l":["0.019150000","0.019150000"],"h":["0.021290000","0.021290000"],"o":"0.021080000"},"ROLLEUR":{"a":["0.057200000","3208","3208.000"],"b":["0.056970000","757","757.000"],"c":["0.057230000","981.00000"],"v":["4639.73655","4639.73655"],"p":["0.057910079","0.057910079"],"t":[11,11],"l":["0.057230000","0.057230000"],"h":["0.058560000","0.058560000"],"o":"0.057930000"},"ROLLUSD":{"a":["0.067380000","666","666.000"],"b":["0.067170000","8727","8727.000"],"c":["0.068180000","110.99888"],"v":["4867.33504","5708.00204"],"p":["0.068260483","0.068210337"],"t":[8,9],"l":["0.067370000","0.067370000"],"h":["0.068560000","0.068560000"],"o":"0.068560000"},"RONEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"RONUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"RPLEUR":{"a":["1.538000","297","297.000"],"b":["1.525000","191","191.000"],"c":["1.522000","299.52677490"],"v":["851.79040120","851.79040120"],"p":["1.524940","1.524940"],"t":[7,7],"l":["1.522000","1.522000"],"h":["1.532000","1.532000"],"o":"1.532000"},"RPLUSD":{"a":["1.808000","4","4.000"],"b":["1.804000","195","195.000"],"c":["1.802000","3.59338202"],"v":["24586.82010916","24615.00714666"],"p":["1.809538","1.809542"],"t":[115,116],"l":["1.780000","1.780000"],"h":["1.872000","1.872000"],"o":"1.813000"},"RSCEUR":{"a":["0.05330000","995","995.000"],"b":["0.05270000","585","585.000"],"c":["0.05330000","328.27062"],"v":["119460.35192","126730.75854"],"p":["0.05944427","0.05921344"],"t":[209,219],"l":["0.05300000","0.05300000"],"h":["0.06940000","0.06940000"],"o":"0.05450000"},"RSCUSD":{"a":["0.06290000","585","585.000"],"b":["0.06230000","3060","3060.000"],"c":["0.06300000","2.84507"],"v":["166270.02090","173305.20507"],"p":["0.06929523","0.06914524"],"t":[260,270],"l":["0.06300000","0.06300000"],"h":["0.08160000","0.08160000"],"o":"0.06380000"},"RSREUR":{"a":["0.0012730000","698346","698346.000"],"b":["0.0012700000","890218","890218.000"],"c":["0.0012740000","100692.61800"],"v":["2861301.87560","2878032.05434"],"p":["0.0012939636","0.0012941321"],"t":[41,43],"l":["0.0012740000","0.0012740000"],"h":["0.0013390000","0.0013390000"],"o":"0.0013380000"},"RSRUSD":{"a":["0.0015010000","166184","166184.000"],"b":["0.0014980000","1441658","1441658.000"],"c":["0.0014960000","6108.95689"],"v":["16389335.33335","19854314.05242"],"p":["0.0015253946","0.0015316650"],"t":[179,205],"l":["0.0014710000","0.0014710000"],"h":["0.0015800000","0.0015800000"],"o":"0.0015760000"},"RUJIEUR":{"a":["0.14350000","103","103.000"],"b":["0.14240000","25","25.000"],"c":["0.14930000","31.41000"],"v":["8487.31409","8487.31409"],"p":["0.14701329","0.14701329"],"t":[89,89],"l":["0.13710000","0.13710000"],"h":["0.15530000","0.15530000"],"o":"0.14500000"},"RUJIUSD":{"a":["0.16930000","75","75.000"],"b":["0.16820000","25","25.000"],"c":["0.16960000","25.00000"],"v":["50029.46327","50029.46327"],"p":["0.16890439","0.16890439"],"t":[245,245],"l":["0.16140000","0.16140000"],"h":["0.19120000","0.19120000"],"o":"0.16990000"},"RUNEEUR":{"a":["0.34000","101","101.000"],"b":["0.33900","13029","13029.000"],"c":["0.34000","584.04310304"],"v":["4396.14654465","4396.14654465"],"p":["0.34249","0.34249"],"t":[13,13],"l":["0.34000","0.34000"],"h":["0.34700","0.34700"],"o":"0.34300"},"RUNEUSD":{"a":["0.40100","242","242.000"],"b":["0.40000","18384","18384.000"],"c":["0.40000","41.09598480"],"v":["338909.31766675","338909.31766675"],"p":["0.40611","0.40611"],"t":[147,147],"l":["0.39900","0.39900"],"h":["0.41000","0.41000"],"o":"0.40600"},"RVVEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0008000000","62500","62500.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"RVVUSD":{"a":["0.0001800000","77217","77217.000"],"b":["0.0001780000","29920","29920.000"],"c":["0.0001780000","43407.37920"],"v":["5974171.80832","5974171.80832"],"p":["0.0001840900","0.0001840900"],"t":[28,28],"l":["0.0001780000","0.0001780000"],"h":["0.0001880000","0.0001880000"],"o":"0.0001860000"},"SAFEEUR":{"a":["0.12470000","350","350.000"],"b":["0.12410000","350","350.000"],"c":["0.12490000","163.71590"],"v":["908.32820","908.32820"],"p":["0.12499777","0.12499777"],"t":[5,5],"l":["0.12460000","0.12460000"],"h":["0.12740000","0.12740000"],"o":"0.12740000"},"SAFEUSD":{"a":["0.14710000","950","950.000"],"b":["0.14640000","950","950.000"],"c":["0.14740000","51.13018"],"v":["13396.77633","13396.77633"],"p":["0.15262744","0.15262744"],"t":[39,39],"l":["0.14680000","0.14680000"],"h":["0.15600000","0.15600000"],"o":"0.14940000"},"SAGAEUR":{"a":["0.0240200","1693","1693.000"],"b":["0.0226900","627","627.000"],"c":["0.0229600","5290.62821"],"v":["12809.13818","13433.01647"],"p":["0.0234138","0.0234280"],"t":[12,13],"l":["0.0229000","0.0229000"],"h":["0.0251400","0.0251400"],"o":"0.0235400"},"SAGAUSD":{"a":["0.0268300","560","560.000"],"b":["0.0268000","411","411.000"],"c":["0.0269200","1000.00000"],"v":["618795.99373","643809.85941"],"p":["0.0277388","0.0277448"],"t":[277,283],"l":["0.0269200","0.0269200"],"h":["0.0285500","0.0285500"],"o":"0.0276500"},"SAHARAEUR":{"a":["0.019250000","1333","1333.000"],"b":["0.019060000","668","668.000"],"c":["0.019110000","487.38221"],"v":["32928.04346","37152.40998"],"p":["0.019103542","0.019125714"],"t":[49,51],"l":["0.018800000","0.018800000"],"h":["0.020030000","0.020030000"],"o":"0.020030000"},"SAHARAUSD":{"a":["0.022530000","9561","9561.000"],"b":["0.022450000","1250","1250.000"],"c":["0.022480000","487.38221"],"v":["588532.05670","722685.70196"],"p":["0.022722716","0.022717957"],"t":[267,279],"l":["0.022130000","0.022130000"],"h":["0.025290000","0.025290000"],"o":"0.022660000"},"SAMOEUR":{"a":["0.00037600","18919","18919.000"],"b":["0.00033600","1925973","1925973.000"],"c":["0.00038400","2492.02552000"],"v":["227455.25160061","2492.02552000"],"p":["0.00035697","0.00038400"],"t":[11,1],"l":["0.00032000","0.00038400"],"h":["0.00038800","0.00038400"],"o":"0.00035500"},"SAMOUSD":{"a":["0.00043400","24998","24998.000"],"b":["0.00039800","775352","775352.000"],"c":["0.00039800","11232.47962554"],"v":["253054.69498665","253054.69498665"],"p":["0.00041266","0.00041266"],"t":[10,10],"l":["0.00039800","0.00039800"],"h":["0.00044600","0.00044600"],"o":"0.00043800"},"SANDEUR":{"a":["0.064900","5874","5874.000"],"b":["0.064700","126200","126200.000"],"c":["0.064800","6027.06772079"],"v":["243840.74664619","254887.95199147"],"p":["0.065462","0.065560"],"t":[82,92],"l":["0.064200","0.064200"],"h":["0.068100","0.068100"],"o":"0.068000"},"SANDGBP":{"a":["0.056500","8349","8349.000"],"b":["0.056200","42042","42042.000"],"c":["0.056400","127.67360744"],"v":["4384.60701516","4509.12223583"],"p":["0.057196","0.057246"],"t":[21,22],"l":["0.056200","0.056200"],"h":["0.058900","0.059000"],"o":"0.058700"},"SANDUSD":{"a":["0.076500","66041","66041.000"],"b":["0.076400","29368","29368.000"],"c":["0.076300","111.13017797"],"v":["657897.36745341","661958.98129869"],"p":["0.077586","0.077598"],"t":[362,372],"l":["0.075700","0.075700"],"h":["0.080300","0.080300"],"o":"0.080000"},"SANDXBT":{"a":["0.0000010340","9672","9672.000"],"b":["0.0000010270","9672","9672.000"],"c":["0.0000010340","0.00773694"],"v":["3644.44531946","3644.44531946"],"p":["0.0000010296","0.0000010296"],"t":[11,11],"l":["0.0000009970","0.0000009970"],"h":["0.0000010670","0.0000010670"],"o":"0.0000010560"},"SAPIENEUR":{"a":["0.064680000","75","75.000"],"b":["0.064630000","75","75.000"],"c":["0.064640000","3553.65547"],"v":["172416.68214","172416.68214"],"p":["0.064733939","0.064733939"],"t":[241,241],"l":["0.061980000","0.061980000"],"h":["0.067750000","0.067750000"],"o":"0.063150000"},"SAPIENUSD":{"a":["0.076280000","75","75.000"],"b":["0.076220000","75","75.000"],"c":["0.076390000","75.00000"],"v":["318098.03196","318098.03196"],"p":["0.075698467","0.075698467"],"t":[305,305],"l":["0.073060000","0.073060000"],"h":["0.079530000","0.079530000"],"o":"0.074340000"},"SAROSEUR":{"a":["0.00049900","56617","56617.000"],"b":["0.00031100","125402","125402.000"],"c":["0.00034000","17772.76900"],"v":["124244.87029","17772.76900"],"p":["0.00032498","0.00034000"],"t":[5,1],"l":["0.00030500","0.00034000"],"h":["0.00034000","0.00034000"],"o":"0.00031400"},"SAROSUSD":{"a":["0.00070300","97629","97629.000"],"b":["0.00036400","244024","244024.000"],"c":["0.00035500","56333.89830"],"v":["56333.89830","56333.89830"],"p":["0.00035500","0.00035500"],"t":[1,1],"l":["0.00035500","0.00035500"],"h":["0.00035500","0.00035500"],"o":"0.00035500"},"SAUCEEUR":{"a":["0.017180000","250","250.000"],"b":["0.017100000","42","42.000"],"c":["0.017100000","1964.92093"],"v":["49156.98869","49156.98869"],"p":["0.017293338","0.017293338"],"t":[35,35],"l":["0.017100000","0.017100000"],"h":["0.017450000","0.017450000"],"o":"0.017230000"},"SAUCEUSD":{"a":["0.020210000","92","92.000"],"b":["0.020080000","3039","3039.000"],"c":["0.020080000","646.64000"],"v":["177442.95907","178749.32907"],"p":["0.020423797","0.020423642"],"t":[72,75],"l":["0.020080000","0.020080000"],"h":["0.020670000","0.020670000"],"o":"0.020410000"},"SBREUR":{"a":["0.0002750","210659","210659.000"],"b":["0.0002670","839668","839668.000"],"c":["0.0002700","433.82466546"],"v":["452627.55071945","452627.55071945"],"p":["0.0002739","0.0002739"],"t":[4,4],"l":["0.0002700","0.0002700"],"h":["0.0002770","0.0002770"],"o":"0.0002700"},"SBRUSD":{"a":["0.0003340","18590","18590.000"],"b":["0.0003100","2115033","2115033.000"],"c":["0.0003100","11795.43666000"],"v":["961260.95870866","961260.95870866"],"p":["0.0003183","0.0003183"],"t":[16,16],"l":["0.0002960","0.0002960"],"h":["0.0003300","0.0003300"],"o":"0.0002960"},"SCAEUR":{"a":["0.01477000","1000","1000.000"],"b":["0.01468000","1000","1000.000"],"c":["0.01476000","400.00000"],"v":["400.00000","400.00000"],"p":["0.01476000","0.01476000"],"t":[1,1],"l":["0.01476000","0.01476000"],"h":["0.01476000","0.01476000"],"o":"0.01476000"},"SCAUSD":{"a":["0.01741000","1000","1000.000"],"b":["0.01732000","1000","1000.000"],"c":["0.01723000","850.23900"],"v":["850.23900","850.23900"],"p":["0.01723000","0.01723000"],"t":[1,1],"l":["0.01723000","0.01723000"],"h":["0.01723000","0.01723000"],"o":"0.01723000"},"SCEUR":{"a":["0.000809","430686","430686.000"],"b":["0.000808","597483","597483.000"],"c":["0.000803","50000.00000000"],"v":["452873.59059017","452873.59059017"],"p":["0.000819","0.000819"],"t":[5,5],"l":["0.000803","0.000803"],"h":["0.000822","0.000822"],"o":"0.000822"},"SCOREUR":{"a":["0.012710000","825","825.000"],"b":["0.012700000","6","6.000"],"c":["0.014000000","192.75010"],"v":["106356.67006","106356.67006"],"p":["0.012715367","0.012715367"],"t":[115,115],"l":["0.012060000","0.012060000"],"h":["0.014000000","0.014000000"],"o":"0.012110000"},"SCORUSD":{"a":["0.014910000","825","825.000"],"b":["0.014810000","825","825.000"],"c":["0.014550000","1723.13050"],"v":["385844.03438","385844.03438"],"p":["0.014974510","0.014974510"],"t":[356,356],"l":["0.014190000","0.014190000"],"h":["0.015660000","0.015660000"],"o":"0.014210000"},"SCRTEUR":{"a":["0.07370","558","558.000"],"b":["0.07330","4031","4031.000"],"c":["0.07400","0.00000013"],"v":["39119.43174600","39632.42211870"],"p":["0.07525","0.07530"],"t":[83,84],"l":["0.07220","0.07220"],"h":["0.07870","0.07870"],"o":"0.07830"},"SCRTUSD":{"a":["0.08660","135","135.000"],"b":["0.08650","8529","8529.000"],"c":["0.08650","134.87475916"],"v":["507240.29677143","529859.75765802"],"p":["0.08932","0.08946"],"t":[1241,1272],"l":["0.08500","0.08500"],"h":["0.09270","0.09270"],"o":"0.09240"},"SCUSD":{"a":["0.000954","240701","240701.000"],"b":["0.000952","551367","551367.000"],"c":["0.000950","247251.50597772"],"v":["6188776.41345251","6188776.41345251"],"p":["0.000963","0.000963"],"t":[63,63],"l":["0.000946","0.000946"],"h":["0.000974","0.000974"],"o":"0.000974"},"SCXBT":{"a":["0.0000000129","485152","485152.000"],"b":["0.0000000128","567837","567837.000"],"c":["0.0000000127","4244.81548000"],"v":["366367.50610853","366367.50610853"],"p":["0.0000000129","0.0000000129"],"t":[12,12],"l":["0.0000000127","0.0000000127"],"h":["0.0000000131","0.0000000131"],"o":"0.0000000131"},"SDNEUR":{"a":["0.00894","2372","2372.000"],"b":["0.00816","4188","4188.000"],"c":["0.00816","286.35177999"],"v":["12367.00604222","12367.00604222"],"p":["0.00844","0.00844"],"t":[9,9],"l":["0.00815","0.00815"],"h":["0.00900","0.00900"],"o":"0.00816"},"SDNUSD":{"a":["0.00976","1923","1923.000"],"b":["0.00940","2244","2244.000"],"c":["0.00940","2521.55076000"],"v":["95209.55830386","95209.55830386"],"p":["0.00985","0.00985"],"t":[8,8],"l":["0.00930","0.00930"],"h":["0.00989","0.00989"],"o":"0.00930"},"SEIEUR":{"a":["0.046260000","20940","20940.000"],"b":["0.046220000","4585","4585.000"],"c":["0.046230000","601.09000"],"v":["224368.33088","224368.33088"],"p":["0.047029568","0.047029568"],"t":[113,113],"l":["0.045950000","0.045950000"],"h":["0.047730000","0.047730000"],"o":"0.047720000"},"SEIUSD":{"a":["0.054530000","785","785.000"],"b":["0.054510000","32779","32779.000"],"c":["0.054440000","7497.95897"],"v":["2790068.33379","2793618.61367"],"p":["0.055347981","0.055349559"],"t":[776,785],"l":["0.054200000","0.054200000"],"h":["0.056640000","0.056700000"],"o":"0.056630000"},"SENDEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SENDUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SENTEUR":{"a":["0.0131800000","7687","7687.000"],"b":["0.0131590000","1000","1000.000"],"c":["0.0131710000","1000.00000"],"v":["72225.89871","74225.89871"],"p":["0.0134477054","0.0134546786"],"t":[64,66],"l":["0.0130110000","0.0130110000"],"h":["0.0136640000","0.0137070000"],"o":"0.0136340000"},"SENTUSD":{"a":["0.0155390000","456","456.000"],"b":["0.0155200000","1000","1000.000"],"c":["0.0155050000","1000.00000000"],"v":["200592.58354963","205942.58354963"],"p":["0.0157761238","0.0157848068"],"t":[176,180],"l":["0.0153170000","0.0153170000"],"h":["0.0160880000","0.0161670000"],"o":"0.0160880000"},"SEUR":{"a":["0.03470000","3097","3097.000"],"b":["0.03460000","20069","20069.000"],"c":["0.03450000","1058.20105"],"v":["55296.60002","55296.60002"],"p":["0.03569753","0.03569753"],"t":[44,44],"l":["0.03450000","0.03450000"],"h":["0.03650000","0.03650000"],"o":"0.03640000"},"SGBEUR":{"a":["0.000597","14235","14235.000"],"b":["0.000595","14235","14235.000"],"c":["0.000595","14336.91756273"],"v":["3753983.15440570","3753983.15440570"],"p":["0.000585","0.000585"],"t":[67,67],"l":["0.000580","0.000580"],"h":["0.000596","0.000596"],"o":"0.000584"},"SGBUSD":{"a":["0.000704","15118","15118.000"],"b":["0.000702","185650","185650.000"],"c":["0.000708","2400.68982569"],"v":["52526336.77139802","52526336.77139802"],"p":["0.000695","0.000695"],"t":[259,259],"l":["0.000670","0.000670"],"h":["0.000714","0.000714"],"o":"0.000685"},"SHAPEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000010000","1000000","1000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SHAPEUSD":{"a":["0.001100000","25897","25897.000"],"b":["0.001070000","58835","58835.000"],"c":["0.001100000","106951.71000"],"v":["204362949.95933","208828379.76904"],"p":["0.000984776","0.000979573"],"t":[2582,2610],"l":["0.000750000","0.000710000"],"h":["0.001400000","0.001400000"],"o":"0.000750000"},"SHDWEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SHDWUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SHIBEUR":{"a":["0.0000049600","1822521007","1822521007.000"],"b":["0.0000049500","603093648","603093648.000"],"c":["0.0000049300","284976111.53093"],"v":["6055411904.21317","6153467141.99712"],"p":["0.0000050139","0.0000050154"],"t":[226,227],"l":["0.0000049300","0.0000049300"],"h":["0.0000051000","0.0000051100"],"o":"0.0000051000"},"SHIBUSD":{"a":["0.0000058400","109810162","109810162.000"],"b":["0.0000058300","8721086347","8721086347.000"],"c":["0.0000058300","25624460.00000"],"v":["23403595496.83099","23629866615.45793"],"p":["0.0000059218","0.0000059225"],"t":[988,1018],"l":["0.0000058100","0.0000058100"],"h":["0.0000060200","0.0000060200"],"o":"0.0000060200"},"SHIBUSDC":{"a":["0.0000058500","490401523","490401523.000"],"b":["0.0000058300","1378410287","1378410287.000"],"c":["0.0000058100","1000999.99999"],"v":["210701037.44943","430341064.64733"],"p":["0.0000059365","0.0000059689"],"t":[41,44],"l":["0.0000058100","0.0000058100"],"h":["0.0000060200","0.0000060200"],"o":"0.0000059700"},"SHIBUSDT":{"a":["0.0000058400","132339110","132339110.000"],"b":["0.0000058300","98055238","98055238.000"],"c":["0.0000058200","8240830.00000"],"v":["1855977114.37356","1955072213.50932"],"p":["0.0000058645","0.0000058719"],"t":[42,44],"l":["0.0000058000","0.0000058000"],"h":["0.0000060000","0.0000060100"],"o":"0.0000060000"},"SHXEUR":{"a":["0.0039310000","1200","1200.000"],"b":["0.0039080000","12762","12762.000"],"c":["0.0039180000","2557.01320"],"v":["28045058.66933","28242542.82488"],"p":["0.0037299294","0.0037270425"],"t":[787,795],"l":["0.0033150000","0.0032970000"],"h":["0.0040390000","0.0040390000"],"o":"0.0033450000"},"SHXUSD":{"a":["0.0046350000","291052","291052.000"],"b":["0.0046180000","4094","4094.000"],"c":["0.0046320000","19606.21863"],"v":["93333273.11479","94475551.65958"],"p":["0.0042711306","0.0042668092"],"t":[3017,3078],"l":["0.0038970000","0.0038750000"],"h":["0.0047090000","0.0047090000"],"o":"0.0039240000"},"SIDEKICKEUR":{"a":["0.000459000","31651","31651.000"],"b":["0.000350000","26600","26600.000"],"c":["0.000431000","25459.56844"],"v":["331375.68443","331375.68443"],"p":["0.000542437","0.000542437"],"t":[7,7],"l":["0.000431000","0.000431000"],"h":["0.000585000","0.000585000"],"o":"0.000585000"},"SIDEKICKUSD":{"a":["0.000535000","181193","181193.000"],"b":["0.000357000","1172947","1172947.000"],"c":["0.000546000","24137.49748"],"v":["508594.52689","508594.52689"],"p":["0.000535918","0.000535918"],"t":[9,9],"l":["0.000435000","0.000435000"],"h":["0.000638000","0.000638000"],"o":"0.000637000"},"SIDEKICKUSDT":{"a":["0.003000000","11424","11424.000"],"b":["0.000356000","26068","26068.000"],"c":["0.000200000","16484.57407"],"v":["1439605.79339","16484.57407"],"p":["0.001445985","0.000200000"],"t":[61,1],"l":["0.000100000","0.000200000"],"h":["0.002700000","0.000200000"],"o":"0.002700000"},"SIGMAEUR":{"a":["0.001894000","9057","9057.000"],"b":["0.001653000","6627","6627.000"],"c":["0.001645000","7579.59530"],"v":["37631.06800","7579.59530"],"p":["0.001721475","0.001645000"],"t":[5,1],"l":["0.001628000","0.001645000"],"h":["0.001848000","0.001645000"],"o":"0.001848000"},"SIGMAUSD":{"a":["0.002115000","3666","3666.000"],"b":["0.002011000","94480","94480.000"],"c":["0.002130000","3543.10518"],"v":["124588.55528","131543.54147"],"p":["0.002169883","0.002167272"],"t":[15,20],"l":["0.002011000","0.002011000"],"h":["0.002362000","0.002362000"],"o":"0.002242000"},"SIGNUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SKREUR":{"a":["0.0136960000","621","621.000"],"b":["0.0136770000","15609","15609.000"],"c":["0.0136120000","13552.22345"],"v":["264758.33410","264758.33410"],"p":["0.0140513401","0.0140513401"],"t":[22,22],"l":["0.0135830000","0.0135830000"],"h":["0.0144150000","0.0144150000"],"o":"0.0144150000"},"SKRUSD":{"a":["0.0161400000","12942","12942.000"],"b":["0.0161300000","18125","18125.000"],"c":["0.0160770000","1330.93480000"],"v":["982883.15334385","993003.75334385"],"p":["0.0165298633","0.0165345557"],"t":[226,230],"l":["0.0160270000","0.0160270000"],"h":["0.0170130000","0.0170130000"],"o":"0.0169860000"},"SKYEUR":{"a":["0.063320000","8353","8353.000"],"b":["0.063210000","1660","1660.000"],"c":["0.063230000","149.81000"],"v":["719913.01298","719913.01298"],"p":["0.063695183","0.063695183"],"t":[134,134],"l":["0.062680000","0.062680000"],"h":["0.064710000","0.064710000"],"o":"0.064470000"},"SKYUSD":{"a":["0.074610000","1362","1362.000"],"b":["0.074600000","566","566.000"],"c":["0.074500000","802.97585"],"v":["1680844.66423","2014884.41011"],"p":["0.074804412","0.074990751"],"t":[1137,1163],"l":["0.073360000","0.073360000"],"h":["0.076150000","0.076150000"],"o":"0.075810000"},"SLAYEUR":{"a":["0.00101700","177101","177101.000"],"b":["0.00091300","9074","9074.000"],"c":["0.00100000","4980.07968"],"v":["946770.44551","946770.44551"],"p":["0.00090955","0.00090955"],"t":[16,16],"l":["0.00089500","0.00089500"],"h":["0.00100000","0.00100000"],"o":"0.00089500"},"SLAYUSD":{"a":["0.00111300","19066","19066.000"],"b":["0.00108000","9259","9259.000"],"c":["0.00111300","25858.31099"],"v":["1740478.48868","1939911.84084"],"p":["0.00107371","0.00106756"],"t":[53,58],"l":["0.00102800","0.00101100"],"h":["0.00111500","0.00111500"],"o":"0.00102800"},"SLPEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"SLPUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"SMOGEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SMOGUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SNEKEUR":{"a":["0.0003600000","2756242","2756242.000"],"b":["0.0003490000","98874","98874.000"],"c":["0.0003580000","77417.80000"],"v":["298895.73820","298895.73820"],"p":["0.0003565180","0.0003565180"],"t":[3,3],"l":["0.0003560000","0.0003560000"],"h":["0.0003580000","0.0003580000"],"o":"0.0003560000"},"SNEKUSD":{"a":["0.0004180000","301465","301465.000"],"b":["0.0004160000","46940","46940.000"],"c":["0.0004190000","23398.40000"],"v":["20861070.32719","20886070.32719"],"p":["0.0004241000","0.0004241130"],"t":[147,148],"l":["0.0004100000","0.0004100000"],"h":["0.0004360000","0.0004360000"],"o":"0.0004350000"},"SNXEUR":{"a":["0.24360","2611","2611.000"],"b":["0.24300","1918","1918.000"],"c":["0.24100","48.75000000"],"v":["14949.94994169","15149.47109089"],"p":["0.24376","0.24385"],"t":[39,40],"l":["0.23930","0.23930"],"h":["0.24980","0.25060"],"o":"0.24810"},"SNXUSD":{"a":["0.28720","262","262.000"],"b":["0.28640","1482","1482.000"],"c":["0.28720","94.24756431"],"v":["24548.56485179","27770.16221089"],"p":["0.28972","0.29027"],"t":[106,115],"l":["0.28180","0.28180"],"h":["0.29550","0.29590"],"o":"0.29420"},"SNXXBT":{"a":["0.00000399","41","41.000"],"b":["0.00000385","123","123.000"],"c":["0.00000382","0.07045500"],"v":["31.07045500","31.07045500"],"p":["0.00000385","0.00000385"],"t":[2,2],"l":["0.00000382","0.00000382"],"h":["0.00000386","0.00000386"],"o":"0.00000386"},"SOGNIEUR":{"a":["0.0009740000","30000","30000.000"],"b":["0.0009640000","30000","30000.000"],"c":["0.0009830000","19898.20000"],"v":["39244.30000","39244.30000"],"p":["0.0009815211","0.0009815211"],"t":[2,2],"l":["0.0009800000","0.0009800000"],"h":["0.0009830000","0.0009830000"],"o":"0.0009800000"},"SOGNIUSD":{"a":["0.0011490000","30000","30000.000"],"b":["0.0011370000","30000","30000.000"],"c":["0.0012040000","11706.46099"],"v":["162618.68404","11706.46099"],"p":["0.0012065032","0.0012040000"],"t":[7,1],"l":["0.0012040000","0.0012040000"],"h":["0.0012310000","0.0012040000"],"o":"0.0012310000"},"SOLAUD":{"a":["117.62000","1","1.000"],"b":["117.51000","1","1.000"],"c":["117.57000","0.60167838"],"v":["1972.72864792","1994.19863350"],"p":["120.49812","120.51012"],"t":[1236,1251],"l":["116.93000","116.93000"],"h":["122.48000","122.48000"],"o":"121.88000"},"SOLCAD":{"a":["115.52000","7","7.000"],"b":["115.49000","1","1.000"],"c":["115.39000","0.86660000"],"v":["5849.26898393","5998.87206862"],"p":["118.25832","118.28191"],"t":[2014,2081],"l":["114.84000","114.84000"],"h":["120.38000","120.38000"],"o":"119.50000"},"SOLETH":{"a":["0.0360900000","1","1.000"],"b":["0.0360800000","1","1.000"],"c":["0.0360770000","0.80330676"],"v":["2743.09799590","2751.35356590"],"p":["0.0362706089","0.0362712806"],"t":[994,1013],"l":["0.0359710000","0.0359710000"],"h":["0.0366170000","0.0366170000"],"o":"0.0364590000"},"SOLEUR":{"a":["71.09000","13","13.000"],"b":["71.08000","31","31.000"],"c":["71.08000","11.45541372"],"v":["111914.48020926","113230.40691757"],"p":["72.50127","72.51291"],"t":[11963,12159],"l":["70.68000","70.68000"],"h":["74.30000","74.30000"],"o":"73.56000"},"SOLEURC":{"a":["71.20000","609","609.000"],"b":["70.95000","609","609.000"],"c":["70.83000","0.05591000"],"v":["223.37701153","223.37701153"],"p":["72.64208","72.64208"],"t":[57,57],"l":["70.31000","70.31000"],"h":["74.31000","74.31000"],"o":"72.73000"},"SOLGBP":{"a":["61.79000","16","16.000"],"b":["61.77000","120","120.000"],"c":["61.80000","0.25720000"],"v":["10182.85898712","10448.43070331"],"p":["63.12075","63.14329"],"t":[3212,3287],"l":["61.49000","61.49000"],"h":["64.56000","64.56000"],"o":"64.06000"},"SOLUSD":{"a":["83.85000","222","222.000"],"b":["83.84000","2","2.000"],"c":["83.83000","0.59314000"],"v":["359351.48551696","365031.56882794"],"p":["85.70426","85.71685"],"t":[25918,26466],"l":["83.35000","83.35000"],"h":["87.74000","87.74000"],"o":"86.54000"},"SOLUSD1":{"a":["83.940000","601","601.000"],"b":["83.880000","596","596.000"],"c":["83.580000","22.16452456"],"v":["3444.30823288","3444.30823288"],"p":["85.988348","85.988348"],"t":[108,108],"l":["83.580000","83.580000"],"h":["87.720000","87.720000"],"o":"86.640000"},"SOLUSD:KRDE":{"a":["83.88000","1","1.000"],"b":["83.80000","1","1.000"],"c":["82.36000","1.10490530"],"v":["1.10490530","1.10490530"],"p":["82.36000","82.36000"],"t":[1,1],"l":["82.36000","82.36000"],"h":["82.36000","82.36000"],"o":"82.36000"},"SOLUSDC":{"a":["83.880000","35","35.000"],"b":["83.850000","2","2.000"],"c":["83.820000","0.23866348"],"v":["16870.01738280","17514.69193031"],"p":["85.554606","85.588190"],"t":[3002,3093],"l":["83.390000","83.390000"],"h":["87.710000","87.710000"],"o":"86.660000"},"SOLUSDT":{"a":["83.800000","128","128.000"],"b":["83.790000","128","128.000"],"c":["83.780000","5.57788249"],"v":["51025.03395015","51356.50014700"],"p":["85.516136","85.521679"],"t":[3053,3119],"l":["83.310000","83.310000"],"h":["87.630000","87.630000"],"o":"86.600000"},"SOLVEUR":{"a":["0.003730000","12725","12725.000"],"b":["0.003450000","2859","2859.000"],"c":["0.003530000","359.61740"],"v":["39422.32060","39422.32060"],"p":["0.003570027","0.003570027"],"t":[11,11],"l":["0.003530000","0.003530000"],"h":["0.003710000","0.003710000"],"o":"0.003710000"},"SOLVUSD":{"a":["0.004150000","60773","60773.000"],"b":["0.004080000","6128","6128.000"],"c":["0.004080000","3044.53898"],"v":["729695.57674","729695.57674"],"p":["0.004276112","0.004276112"],"t":[67,67],"l":["0.004080000","0.004080000"],"h":["0.004450000","0.004450000"],"o":"0.004410000"},"SOLXBT":{"a":["0.001130000","85","85.000"],"b":["0.001129800","1","1.000"],"c":["0.001130100","0.04627000"],"v":["3146.13302448","3252.60692781"],"p":["0.001146409","0.001146796"],"t":[1146,1163],"l":["0.001125300","0.001125300"],"h":["0.001165700","0.001165700"],"o":"0.001162700"},"SOMIEUR":{"a":["0.14350000","144","144.000"],"b":["0.14120000","77","77.000"],"c":["0.14380000","143.72311"],"v":["3908.59604","4064.79308"],"p":["0.14224894","0.14229317"],"t":[26,27],"l":["0.14050000","0.14050000"],"h":["0.14570000","0.14570000"],"o":"0.14290000"},"SOMIUSD":{"a":["0.16980000","884","884.000"],"b":["0.16840000","75","75.000"],"c":["0.16780000","294.98520"],"v":["6050.12089","6050.12089"],"p":["0.16742726","0.16742726"],"t":[16,16],"l":["0.16590000","0.16590000"],"h":["0.17060000","0.17060000"],"o":"0.16800000"},"SONICEUR":{"a":["0.034220000","333","333.000"],"b":["0.028640000","180","180.000"],"c":["0.029550000","39.91100"],"v":["39.91100","39.91100"],"p":["0.029550000","0.029550000"],"t":[1,1],"l":["0.029550000","0.029550000"],"h":["0.029550000","0.029550000"],"o":"0.029550000"},"SONICUSD":{"a":["0.038110000","333","333.000"],"b":["0.034200000","180","180.000"],"c":["0.038410000","195.71613"],"v":["9457.69145","9457.69145"],"p":["0.035803783","0.035803783"],"t":[10,10],"l":["0.034890000","0.034890000"],"h":["0.038410000","0.038410000"],"o":"0.035920000"},"SONICUSDC":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SONICUSDT":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SOONEUR":{"a":["0.10610000","240","240.000"],"b":["0.10570000","1148","1148.000"],"c":["0.10560000","803.22694"],"v":["61379.51577","61872.99010"],"p":["0.10782120","0.10778554"],"t":[196,198],"l":["0.10190000","0.10190000"],"h":["0.11610000","0.11610000"],"o":"0.10340000"},"SOONUSD":{"a":["0.12500000","241","241.000"],"b":["0.12480000","241","241.000"],"c":["0.12530000","239.46925"],"v":["612875.66642","615143.78595"],"p":["0.12547888","0.12546401"],"t":[1297,1309],"l":["0.11950000","0.11950000"],"h":["0.13680000","0.13680000"],"o":"0.12210000"},"SOSOEUR":{"a":["0.34330000","100","100.000"],"b":["0.34220000","75","75.000"],"c":["0.34190000","10.70728"],"v":["3153.69395","3153.69395"],"p":["0.34784632","0.34784632"],"t":[70,70],"l":["0.34040000","0.34040000"],"h":["0.35320000","0.35320000"],"o":"0.35320000"},"SOSOUSD":{"a":["0.40450000","100","100.000"],"b":["0.40370000","75","75.000"],"c":["0.40380000","42.03000"],"v":["21554.89770","21820.71770"],"p":["0.40650636","0.40660481"],"t":[402,409],"l":["0.39910000","0.39910000"],"h":["0.41710000","0.41710000"],"o":"0.41280000"},"SPACEEUR":{"a":["0.0043400000","2000","2000.000"],"b":["0.0043300000","890","890.000"],"c":["0.0043480000","2000.00000"],"v":["171835.88820","179835.88820"],"p":["0.0042739493","0.0042824259"],"t":[79,83],"l":["0.0041560000","0.0041560000"],"h":["0.0043900000","0.0044780000"],"o":"0.0043900000"},"SPACEUSD":{"a":["0.0051160000","890","890.000"],"b":["0.0051050000","2000","2000.000"],"c":["0.0051020000","228.30000"],"v":["2511114.56408","2591974.06408"],"p":["0.0050436421","0.0050487910"],"t":[203,211],"l":["0.0048510000","0.0048510000"],"h":["0.0052220000","0.0052690000"],"o":"0.0051640000"},"SPELLEUR":{"a":["0.00013490","1886421","1886421.000"],"b":["0.00013430","2536127","2536127.000"],"c":["0.00013480","137362.63736000"],"v":["1240784.48283732","1240784.48283732"],"p":["0.00013528","0.00013528"],"t":[4,4],"l":["0.00013480","0.00013480"],"h":["0.00013580","0.00013580"],"o":"0.00013580"},"SPELLUSD":{"a":["0.00015920","2200824","2200824.000"],"b":["0.00015850","13555272","13555272.000"],"c":["0.00015840","0.00000030"],"v":["29156178.74397523","29156178.74397523"],"p":["0.00015897","0.00015897"],"t":[47,47],"l":["0.00015740","0.00015740"],"h":["0.00015990","0.00015990"],"o":"0.00015930"},"SPICEEUR":{"a":["0.000001176","35791567","35791567.000"],"b":["0.000001122","35746771","35746771.000"],"c":["0.000001178","7760155.70000"],"v":["6071565464.62293","6071565464.62293"],"p":["0.000001212","0.000001212"],"t":[89,89],"l":["0.000001040","0.000001040"],"h":["0.000001303","0.000001303"],"o":"0.000001290"},"SPICEUSD":{"a":["0.000001470","48874513","48874513.000"],"b":["0.000001320","35031836","35031836.000"],"c":["0.000001320","4077582.79000"],"v":["10122296794.90857","10122296794.90857"],"p":["0.000001431","0.000001431"],"t":[116,116],"l":["0.000001260","0.000001260"],"h":["0.000001528","0.000001528"],"o":"0.000001425"},"SPKEUR":{"a":["0.018430000","14459","14459.000"],"b":["0.018260000","495","495.000"],"c":["0.018880000","10805.09920000"],"v":["72557.13682058","72557.13682058"],"p":["0.018811634","0.018811634"],"t":[9,9],"l":["0.017720000","0.017720000"],"h":["0.019390000","0.019390000"],"o":"0.017720000"},"SPKUSD":{"a":["0.021680000","35241","35241.000"],"b":["0.021640000","500","500.000"],"c":["0.021640000","35240.18831190"],"v":["2492282.41423657","2492282.41423657"],"p":["0.022018638","0.022018638"],"t":[217,217],"l":["0.021000000","0.021000000"],"h":["0.022860000","0.022860000"],"o":"0.021460000"},"SPXEUR":{"a":["0.26820000","220","220.000"],"b":["0.26780000","974","974.000"],"c":["0.26840000","287.39809"],"v":["260979.33895","274478.09635"],"p":["0.27707070","0.27719566"],"t":[599,617],"l":["0.26650000","0.26650000"],"h":["0.28510000","0.28510000"],"o":"0.28030000"},"SPXUSD":{"a":["0.31630000","740","740.000"],"b":["0.31580000","1627","1627.000"],"c":["0.31620000","316.25550"],"v":["2347942.82781","2381163.68875"],"p":["0.32726304","0.32729154"],"t":[2606,2643],"l":["0.31370000","0.31370000"],"h":["0.33760000","0.33760000"],"o":"0.33100000"},"SRMEUR":{"a":["0.00442","8775","8775.000"],"b":["0.00431","9613","9613.000"],"c":["0.00429","11610.60816296"],"v":["17063.60185000","17063.60185000"],"p":["0.00432","0.00432"],"t":[6,6],"l":["0.00429","0.00429"],"h":["0.00459","0.00459"],"o":"0.00455"},"SRMUSD":{"a":["0.00515","16805","16805.000"],"b":["0.00510","9710","9710.000"],"c":["0.00515","970.87378641"],"v":["433864.42712115","433864.42712115"],"p":["0.00513","0.00513"],"t":[42,42],"l":["0.00506","0.00506"],"h":["0.00524","0.00524"],"o":"0.00524"},"SSVEUR":{"a":["1.8640000","9","9.000"],"b":["1.8290000","9","9.000"],"c":["1.8320000","0.05375297"],"v":["54.02635493","54.02635493"],"p":["1.8405240","1.8405240"],"t":[6,6],"l":["1.8220000","1.8220000"],"h":["1.8680000","1.8680000"],"o":"1.8460000"},"SSVUSD":{"a":["2.1980000","17","17.000"],"b":["2.1490000","9","9.000"],"c":["2.1610000","1.28701000"],"v":["719.39679903","724.27179903"],"p":["2.1909145","2.1913190"],"t":[49,50],"l":["2.1180000","2.1180000"],"h":["2.4110000","2.4110000"],"o":"2.2300000"},"STABLEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"STABLEUSD":{"a":["0.026090000","39181","39181.000"],"b":["0.025990000","20000","20000.000"],"c":["0.026110000","1578.31183"],"v":["1407562.29177","1586815.55670"],"p":["0.026814601","0.026815152"],"t":[533,563],"l":["0.025660000","0.025660000"],"h":["0.027620000","0.027620000"],"o":"0.026680000"},"STBLEUR":{"a":["0.0339770000","2457","2457.000"],"b":["0.0339200000","1855","1855.000"],"c":["0.0339340000","2443.85595"],"v":["2846261.45581","2856345.23992"],"p":["0.0328303224","0.0328223359"],"t":[1304,1308],"l":["0.0297570000","0.0297570000"],"h":["0.0350680000","0.0350680000"],"o":"0.0305510000"},"STBLUSD":{"a":["0.0400770000","2549","2549.000"],"b":["0.0400160000","4449","4449.000"],"c":["0.0400100000","62.70000"],"v":["5368252.80266","5381519.23579"],"p":["0.0386607827","0.0386541417"],"t":[1926,1934],"l":["0.0350750000","0.0350750000"],"h":["0.0415050000","0.0415050000"],"o":"0.0359420000"},"STEPEUR":{"a":["0.00023","90581","90581.000"],"b":["0.00002","500000","500000.000"],"c":["0.00016","18967.66678666"],"v":["0.00000000","18967.66678666"],"p":["0.00000","0.00016"],"t":[0,1],"l":["0.00000","0.00016"],"h":["0.00000","0.00016"],"o":"0.00000"},"STEPUSD":{"a":["0.00035","56031","56031.000"],"b":["0.00001","1000000","1000000.000"],"c":["0.00014","13595.02746495"],"v":["0.00000000","13595.02746495"],"p":["0.00000","0.00014"],"t":[0,1],"l":["0.00000","0.00014"],"h":["0.00000","0.00014"],"o":"0.00000"},"STGEUR":{"a":["0.19000000","67","67.000"],"b":["0.18830000","7869","7869.000"],"c":["0.18860000","29.51300000"],"v":["85.48400000","85.48400000"],"p":["0.20011114","0.20011114"],"t":[3,3],"l":["0.18860000","0.18860000"],"h":["0.20900000","0.20900000"],"o":"0.20900000"},"STGUSD":{"a":["0.22260000","156","156.000"],"b":["0.22240000","90","90.000"],"c":["0.22300000","29.51300000"],"v":["17739.21159096","17739.21159096"],"p":["0.23399277","0.23399277"],"t":[75,75],"l":["0.22260000","0.22260000"],"h":["0.23990000","0.23990000"],"o":"0.22820000"},"STORJEUR":{"a":["0.082120","1428","1428.000"],"b":["0.081990","104","104.000"],"c":["0.082200","55.00000000"],"v":["6516.17450778","8019.53876576"],"p":["0.083466","0.083733"],"t":[10,12],"l":["0.082200","0.082200"],"h":["0.083720","0.084890"],"o":"0.083640"},"STORJUSD":{"a":["0.096850","3659","3659.000"],"b":["0.096700","749","749.000"],"c":["0.096660","31.67516000"],"v":["62395.53791569","68119.74915073"],"p":["0.097950","0.098120"],"t":[49,52],"l":["0.096540","0.096540"],"h":["0.100030","0.100040"],"o":"0.100030"},"STRDEUR":{"a":["0.01827000","808","808.000"],"b":["0.01532000","19821","19821.000"],"c":["0.01641000","169.00853"],"v":["28888.70485","28888.70485"],"p":["0.01753275","0.01753275"],"t":[14,14],"l":["0.01641000","0.01641000"],"h":["0.01982000","0.01982000"],"o":"0.01725000"},"STRDUSD":{"a":["0.01999000","353","353.000"],"b":["0.01754000","28943","28943.000"],"c":["0.01726000","100.09840"],"v":["11231.47561","11731.47561"],"p":["0.02074657","0.02070538"],"t":[41,43],"l":["0.01726000","0.01726000"],"h":["0.02400000","0.02400000"],"o":"0.02000000"},"STRKEUR":{"a":["0.027360000","28761","28761.000"],"b":["0.027310000","17255","17255.000"],"c":["0.027320000","625.09200"],"v":["64377.60143","64377.60143"],"p":["0.028197212","0.028197212"],"t":[20,20],"l":["0.027230000","0.027230000"],"h":["0.028570000","0.028570000"],"o":"0.028550000"},"STRKUSD":{"a":["0.032250000","583","583.000"],"b":["0.032230000","5969","5969.000"],"c":["0.032290000","199.11485"],"v":["1655615.69976","1763404.29024"],"p":["0.032939244","0.032974627"],"t":[380,394],"l":["0.032050000","0.032050000"],"h":["0.033880000","0.033880000"],"o":"0.033520000"},"STRONGEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"STRONGUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"STUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"STXEUR":{"a":["0.18690000","8227","8227.000"],"b":["0.18670000","4541","4541.000"],"c":["0.18570000","626.51757216"],"v":["39879.87426406","39879.87426406"],"p":["0.18857068","0.18857068"],"t":[22,22],"l":["0.18500000","0.18500000"],"h":["0.19080000","0.19080000"],"o":"0.19080000"},"STXUSD":{"a":["0.22040000","8166","8166.000"],"b":["0.22020000","4542","4542.000"],"c":["0.21930000","81.18481000"],"v":["227681.33467389","233934.68868219"],"p":["0.22288768","0.22298023"],"t":[144,148],"l":["0.21780000","0.21780000"],"h":["0.22880000","0.22880000"],"o":"0.22840000"},"SUIEUR":{"a":["0.79120000","1447","1447.000"],"b":["0.79100000","561","561.000"],"c":["0.78960000","150.00000"],"v":["690587.47409","694620.63825"],"p":["0.79895720","0.79905468"],"t":[1257,1277],"l":["0.78460000","0.78460000"],"h":["0.81530000","0.81710000"],"o":"0.81440000"},"SUIGBP":{"a":["0.68770000","1089","1089.000"],"b":["0.68750000","1072","1072.000"],"c":["0.68650000","3.36164"],"v":["69495.88719","69495.88719"],"p":["0.70204166","0.70204166"],"t":[363,363],"l":["0.68330000","0.68330000"],"h":["0.71100000","0.71100000"],"o":"0.71100000"},"SUIUSD":{"a":["0.93310000","102","102.000"],"b":["0.93290000","536","536.000"],"c":["0.93320000","107.15817"],"v":["2043993.62213","2078060.40492"],"p":["0.94631919","0.94653250"],"t":[3566,3672],"l":["0.92550000","0.92550000"],"h":["0.96310000","0.96310000"],"o":"0.96140000"},"SUIUSD:KRDE":{"a":["0.93400000","79","79.000"],"b":["0.93120000","71","71.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SUKUEUR":{"a":["0.005940000","1370","1370.000"],"b":["0.005910000","1370","1370.000"],"c":["0.005960000","166.12000"],"v":["35330.61556","35330.61556"],"p":["0.006376384","0.006376384"],"t":[18,18],"l":["0.005880000","0.005880000"],"h":["0.006640000","0.006640000"],"o":"0.005960000"},"SUKUUSD":{"a":["0.007010000","1370","1370.000"],"b":["0.006980000","1370","1370.000"],"c":["0.007000000","731.64000"],"v":["179911.51877","179911.51877"],"p":["0.007249718","0.007249718"],"t":[130,130],"l":["0.006850000","0.006850000"],"h":["0.007890000","0.007890000"],"o":"0.006890000"},"SUNDOGEUR":{"a":["0.003930000","16480","16480.000"],"b":["0.003630000","4508","4508.000"],"c":["0.003810000","1101.35000"],"v":["1101.35000","1101.35000"],"p":["0.003810000","0.003810000"],"t":[1,1],"l":["0.003810000","0.003810000"],"h":["0.003810000","0.003810000"],"o":"0.003810000"},"SUNDOGUSD":{"a":["0.004450000","12630","12630.000"],"b":["0.004370000","45197","45197.000"],"c":["0.004530000","1665.96336"],"v":["47982.17462","47982.17462"],"p":["0.004521992","0.004521992"],"t":[12,12],"l":["0.004440000","0.004440000"],"h":["0.004540000","0.004540000"],"o":"0.004510000"},"SUNEUR":{"a":["0.015430000","4238","4238.000"],"b":["0.015160000","653","653.000"],"c":["0.015190000","455.13000"],"v":["1508.38000","1508.38000"],"p":["0.015236462","0.015236462"],"t":[3,3],"l":["0.015160000","0.015160000"],"h":["0.015330000","0.015330000"],"o":"0.015330000"},"SUNUSD":{"a":["0.018110000","28437","28437.000"],"b":["0.017910000","150447","150447.000"],"c":["0.018110000","750.00000"],"v":["67315.79586","67315.79586"],"p":["0.018159458","0.018159458"],"t":[18,18],"l":["0.017910000","0.017910000"],"h":["0.018200000","0.018200000"],"o":"0.017940000"},"SUPEREUR":{"a":["0.098200","801","801.000"],"b":["0.097600","4426","4426.000"],"c":["0.098000","100.00000000"],"v":["38121.36192903","48409.42777260"],"p":["0.099540","0.099038"],"t":[43,45],"l":["0.097200","0.097100"],"h":["0.102800","0.102800"],"o":"0.099300"},"SUPERUSD":{"a":["0.115600","21672","21672.000"],"b":["0.115300","7360","7360.000"],"c":["0.115000","5277.43079524"],"v":["799088.29092756","804969.02022386"],"p":["0.117329","0.117300"],"t":[521,523],"l":["0.113500","0.113400"],"h":["0.122000","0.122000"],"o":"0.113500"},"SUPEUR":{"a":["0.0037530000","368619","368619.000"],"b":["0.0030220000","32127","32127.000"],"c":["0.0037300000","9960.12545"],"v":["26162.93545","28162.93545"],"p":["0.0037192269","0.0037194239"],"t":[9,10],"l":["0.0037110000","0.0037110000"],"h":["0.0037300000","0.0037300000"],"o":"0.0037240000"},"SUPUSD":{"a":["0.0041930000","1","1.000"],"b":["0.0036180000","87646","87646.000"],"c":["0.0036350000","473.48000000"],"v":["583561.47612218","585561.47612218"],"p":["0.0041735366","0.0041738046"],"t":[71,72],"l":["0.0035610000","0.0035610000"],"h":["0.0045420000","0.0045420000"],"o":"0.0042900000"},"SUSD":{"a":["0.04100000","835","835.000"],"b":["0.04090000","13670","13670.000"],"c":["0.04080000","415.00000"],"v":["156848.03887","156848.03887"],"p":["0.04171502","0.04171502"],"t":[152,152],"l":["0.04060000","0.04060000"],"h":["0.04320000","0.04320000"],"o":"0.04310000"},"SUSDC":{"a":["0.04180000","4424","4424.000"],"b":["0.04080000","23717","23717.000"],"c":["0.04150000","232.81562"],"v":["8238.53213","8238.53213"],"p":["0.04273021","0.04273021"],"t":[14,14],"l":["0.04040000","0.04040000"],"h":["0.04310000","0.04310000"],"o":"0.04310000"},"SUSDT":{"a":["0.04270000","4280","4280.000"],"b":["0.04080000","20864","20864.000"],"c":["0.04140000","6522.31118"],"v":["28226.24716","28226.24716"],"p":["0.04218976","0.04218976"],"t":[9,9],"l":["0.04140000","0.04140000"],"h":["0.04360000","0.04360000"],"o":"0.04270000"},"SUSHIEUR":{"a":["0.16460","8667","8667.000"],"b":["0.16440","1734","1734.000"],"c":["0.16330","1362.48566755"],"v":["20117.75164893","20117.75164893"],"p":["0.16403","0.16403"],"t":[26,26],"l":["0.16270","0.16270"],"h":["0.16960","0.16960"],"o":"0.16960"},"SUSHIUSD":{"a":["0.19400","1208","1208.000"],"b":["0.19390","811","811.000"],"c":["0.19290","24.91057000"],"v":["59349.77806722","63391.14035506"],"p":["0.19472","0.19499"],"t":[54,57],"l":["0.19100","0.19100"],"h":["0.19770","0.19900"],"o":"0.19710"},"SWARMSEUR":{"a":["0.014100000","42797","42797.000"],"b":["0.013770000","716","716.000"],"c":["0.014110000","273.24000"],"v":["26785.68615","26785.68615"],"p":["0.014704241","0.014704241"],"t":[12,12],"l":["0.012960000","0.012960000"],"h":["0.015350000","0.015350000"],"o":"0.015010000"},"SWARMSUSD":{"a":["0.016560000","5814","5814.000"],"b":["0.016370000","5814","5814.000"],"c":["0.016390000","3038.00000"],"v":["228701.86543","236208.18343"],"p":["0.016404467","0.016413720"],"t":[78,80],"l":["0.015010000","0.015010000"],"h":["0.017830000","0.017830000"],"o":"0.016480000"},"SWEATEUR":{"a":["0.0002850000","36628","36628.000"],"b":["0.0002260000","117772","117772.000"],"c":["0.0002760000","36195.68837"],"v":["372847.92849","372847.92849"],"p":["0.0002817125","0.0002817125"],"t":[8,8],"l":["0.0002750000","0.0002750000"],"h":["0.0003010000","0.0003010000"],"o":"0.0002760000"},"SWEATUSD":{"a":["0.0003220000","172567","172567.000"],"b":["0.0002850000","120176","120176.000"],"c":["0.0002860000","25257.32681"],"v":["2111473.93426","2111473.93426"],"p":["0.0003089511","0.0003089511"],"t":[30,30],"l":["0.0002820000","0.0002820000"],"h":["0.0003840000","0.0003840000"],"o":"0.0002860000"},"SWELLEUR":{"a":["0.00099200","139932","139932.000"],"b":["0.00096300","51423","51423.000"],"c":["0.00102700","139931.72846"],"v":["1388927.18349","1388927.18349"],"p":["0.00100283","0.00100283"],"t":[20,20],"l":["0.00095200","0.00095200"],"h":["0.00111200","0.00111200"],"o":"0.00099800"},"SWELLUSD":{"a":["0.00116000","16440","16440.000"],"b":["0.00113800","60000","60000.000"],"c":["0.00113800","38253.39466"],"v":["6566051.84717","6603621.27960"],"p":["0.00119200","0.00119184"],"t":[117,119],"l":["0.00112000","0.00112000"],"h":["0.00125300","0.00125300"],"o":"0.00119800"},"SWTCHEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SWTCHUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SXPEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SXPUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SXTEUR":{"a":["0.014080000","600","600.000"],"b":["0.014040000","600","600.000"],"c":["0.013760000","16166.66159"],"v":["82775.94579","82775.94579"],"p":["0.013782200","0.013782200"],"t":[23,23],"l":["0.013640000","0.013640000"],"h":["0.014100000","0.014100000"],"o":"0.014100000"},"SXTUSD":{"a":["0.016600000","600","600.000"],"b":["0.016560000","600","600.000"],"c":["0.016410000","355.20000"],"v":["1472001.97416","1775290.56677"],"p":["0.016250560","0.016391173"],"t":[149,162],"l":["0.016060000","0.016060000"],"h":["0.016920000","0.017110000"],"o":"0.016920000"},"SYNDEUR":{"a":["0.03944000","156","156.000"],"b":["0.03661000","1118","1118.000"],"c":["0.03683000","701.62727"],"v":["869300.92227","944548.55081"],"p":["0.04560110","0.04563876"],"t":[1187,1293],"l":["0.03665000","0.03665000"],"h":["0.06574000","0.06574000"],"o":"0.04465000"},"SYNDUSD":{"a":["0.04322000","255","255.000"],"b":["0.04303000","1280","1280.000"],"c":["0.04302000","389.15135"],"v":["5954664.85617","6365372.24255"],"p":["0.05188977","0.05202650"],"t":[6832,7185],"l":["0.04302000","0.04302000"],"h":["0.06975000","0.06975000"],"o":"0.05249000"},"SYNEUR":{"a":["0.03950000","6711","6711.000"],"b":["0.03940000","2999","2999.000"],"c":["0.03950000","3219.82519990"],"v":["82448.40512875","82448.40512875"],"p":["0.04038247","0.04038247"],"t":[21,21],"l":["0.03920000","0.03920000"],"h":["0.04130000","0.04130000"],"o":"0.03960000"},"SYNUSD":{"a":["0.04660000","28018","28018.000"],"b":["0.04650000","5646","5646.000"],"c":["0.04650000","626.14740000"],"v":["399832.23838973","399832.23838973"],"p":["0.04702817","0.04702817"],"t":[116,116],"l":["0.04620000","0.04620000"],"h":["0.04860000","0.04860000"],"o":"0.04680000"},"SYRUPEUR":{"a":["0.185870000","1891","1891.000"],"b":["0.185510000","1833","1833.000"],"c":["0.184330000","10.66300"],"v":["106199.49034","108318.73094"],"p":["0.190059105","0.190223659"],"t":[90,92],"l":["0.184330000","0.184330000"],"h":["0.198420000","0.198550000"],"o":"0.198140000"},"SYRUPUSD":{"a":["0.219200000","135","135.000"],"b":["0.219110000","135","135.000"],"c":["0.218590000","91.78588"],"v":["473211.38178","494095.79833"],"p":["0.223841431","0.224255853"],"t":[750,762],"l":["0.217520000","0.217520000"],"h":["0.233770000","0.233790000"],"o":"0.232910000"},"TACEUR":{"a":["0.005288000","1981","1981.000"],"b":["0.004794000","10181","10181.000"],"c":["0.004785000","541.97336"],"v":["62593.04840","62593.04840"],"p":["0.005135244","0.005135244"],"t":[8,8],"l":["0.004785000","0.004785000"],"h":["0.005497000","0.005497000"],"o":"0.005496000"},"TACUSD":{"a":["0.005937000","3195","3195.000"],"b":["0.005676000","303048","303048.000"],"c":["0.005666000","580.78000"],"v":["73367.16929","73367.16929"],"p":["0.005977962","0.005977962"],"t":[30,30],"l":["0.005666000","0.005666000"],"h":["0.006211000","0.006211000"],"o":"0.006189000"},"TAEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TAKEEUR":{"a":["0.02092000","917","917.000"],"b":["0.01752000","332","332.000"],"c":["0.02232000","476.80410"],"v":["7054.00183","7054.00183"],"p":["0.02246917","0.02246917"],"t":[17,17],"l":["0.02017000","0.02017000"],"h":["0.02377000","0.02377000"],"o":"0.02202000"},"TAKEUSD":{"a":["0.02462000","737","737.000"],"b":["0.02422000","496","496.000"],"c":["0.02447000","517.06711"],"v":["155720.39257","156518.70771"],"p":["0.02544255","0.02543377"],"t":[187,188],"l":["0.02266000","0.02266000"],"h":["0.03160000","0.03160000"],"o":"0.02422000"},"TANSSIEUR":{"a":["0.000337000","25116","25116.000"],"b":["0.000327000","25116","25116.000"],"c":["0.000389000","112413.92850"],"v":["1687654.37844","1960551.59844"],"p":["0.000348667","0.000350960"],"t":[23,31],"l":["0.000296000","0.000296000"],"h":["0.000399000","0.000410000"],"o":"0.000344000"},"TANSSIUSD":{"a":["0.000397000","25116","25116.000"],"b":["0.000385000","25116","25116.000"],"c":["0.000467000","1204.10923"],"v":["412677.31888","540502.16199"],"p":["0.000415941","0.000413854"],"t":[22,29],"l":["0.000387000","0.000387000"],"h":["0.000467000","0.000467000"],"o":"0.000405000"},"TAOEUR":{"a":["203.66010000","1","1.000"],"b":["203.52030000","1","1.000"],"c":["203.00040000","3.55519"],"v":["7778.42984","7860.69676"],"p":["211.26922671","211.38275177"],"t":[5028,5084],"l":["201.51280000","201.51280000"],"h":["221.83750000","222.78610000"],"o":"221.83750000"},"TAOUSD":{"a":["240.11270000","1","1.000"],"b":["240.01950000","1","1.000"],"c":["240.01460000","0.90930"],"v":["51904.35824","52784.94616"],"p":["248.10991940","248.32447939"],"t":[17116,17408],"l":["237.56660000","237.56660000"],"h":["261.03730000","262.08820000"],"o":"261.03730000"},"TAUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TBTCEUR":{"a":["64999.90000","1","1.000"],"b":["61250.60000","1","1.000"],"c":["63424.90000","0.00394166"],"v":["0.00920062","0.00920062"],"p":["63097.24578","63097.24578"],"t":[3,3],"l":["62850.00000","62850.00000"],"h":["63424.90000","63424.90000"],"o":"62850.00000"},"TBTCUSD":{"a":["73968.70000","1","1.000"],"b":["70049.50000","1","1.000"],"c":["74455.80000","0.00010151"],"v":["0.01028917","0.01028917"],"p":["72107.61696","72107.61696"],"t":[15,15],"l":["70049.50000","70049.50000"],"h":["75584.10000","75584.10000"],"o":"74054.60000"},"TBTCXBT":{"a":["1.00048000","1","1.000"],"b":["0.99011000","1","1.000"],"c":["0.99011000","0.00394165"],"v":["0.01419074","0.01419074"],"p":["0.99451363","0.99451363"],"t":[4,4],"l":["0.99011000","0.99011000"],"h":["1.00050000","1.00050000"],"o":"1.00050000"},"TEAEUR":{"a":["0.00000000","0","0.000"],"b":["0.00003000","115334","115334.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TEAUSD":{"a":["0.00420000","1334","1334.000"],"b":["0.00225000","143556","143556.000"],"c":["0.00210000","7304.55193"],"v":["81570.27000","81570.27000"],"p":["0.00240675","0.00240675"],"t":[5,5],"l":["0.00210000","0.00210000"],"h":["0.00251000","0.00251000"],"o":"0.00251000"},"TEEREUR":{"a":["0.01100000","2582","2582.000"],"b":["0.00875000","11429","11429.000"],"c":["0.00875000","25.52528214"],"v":["15198.71382556","15198.71382556"],"p":["0.01055355","0.01055355"],"t":[11,11],"l":["0.00871000","0.00871000"],"h":["0.01144000","0.01144000"],"o":"0.01144000"},"TEERUSD":{"a":["0.01489000","5917","5917.000"],"b":["0.00994000","6738","6738.000"],"c":["0.01111000","159.11686590"],"v":["159.11686590","159.11686590"],"p":["0.01111000","0.01111000"],"t":[1,1],"l":["0.01111000","0.01111000"],"h":["0.01111000","0.01111000"],"o":"0.01111000"},"TELEUR":{"a":["0.0018630000","1","1.000"],"b":["0.0018540000","73355","73355.000"],"c":["0.0018630000","3380.11975065"],"v":["5625254.47170718","7041504.77504930"],"p":["0.0019443871","0.0019444852"],"t":[615,691],"l":["0.0018260000","0.0018260000"],"h":["0.0028500000","0.0028500000"],"o":"0.0019350000"},"TELUSD":{"a":["0.0022080000","456621","456621.000"],"b":["0.0022060000","14381","14381.000"],"c":["0.0022080000","17510.74400000"],"v":["11411041.67919395","13033909.13668315"],"p":["0.0022512278","0.0022566830"],"t":[833,972],"l":["0.0021510000","0.0021510000"],"h":["0.0023220000","0.0023220000"],"o":"0.0022880000"},"TERMEUR":{"a":["0.48900000","26","26.000"],"b":["0.19020000","69","69.000"],"c":["0.21480000","25.55548"],"v":["982.32061","982.32061"],"p":["0.39337306","0.39337306"],"t":[12,12],"l":["0.21480000","0.21480000"],"h":["0.52820000","0.52820000"],"o":"0.24600000"},"TERMUSD":{"a":["0.49980000","261","261.000"],"b":["0.23800000","236","236.000"],"c":["0.23360000","60.05993"],"v":["3277.96495","3277.96495"],"p":["0.39040061","0.39040061"],"t":[57,57],"l":["0.21000000","0.21000000"],"h":["0.70400000","0.70400000"],"o":"0.28580000"},"TEUR":{"a":["0.0051700","87736","87736.000"],"b":["0.0051600","113288","113288.000"],"c":["0.0051500","6830.26865259"],"v":["370243.36188055","370243.36188055"],"p":["0.0052072","0.0052072"],"t":[21,21],"l":["0.0051500","0.0051500"],"h":["0.0052800","0.0052800"],"o":"0.0052800"},"TGBPGBP":{"a":["1.01000000","99957","99957.000"],"b":["0.60000000","1000","1000.000"],"c":["1.00000000","13.00000000"],"v":["13.00000000","13.00000000"],"p":["1.00000000","1.00000000"],"t":[1,1],"l":["1.00000000","1.00000000"],"h":["1.00000000","1.00000000"],"o":"1.00000000"},"TGBPUSD":{"a":["1.35711000","370","370.000"],"b":["1.35683000","370","370.000"],"c":["1.35628000","10.10044682"],"v":["28665.72874942","28665.72874942"],"p":["1.35702486","1.35702486"],"t":[76,76],"l":["1.33800000","1.33800000"],"h":["1.35822000","1.35822000"],"o":"1.35096000"},"THQEUR":{"a":["0.01891000","4074","4074.000"],"b":["0.01883000","23443","23443.000"],"c":["0.01890000","672.54105"],"v":["30412.58999","30412.58999"],"p":["0.01885059","0.01885059"],"t":[45,45],"l":["0.01877000","0.01877000"],"h":["0.01891000","0.01891000"],"o":"0.01877000"},"THQUSD":{"a":["0.02230000","673","673.000"],"b":["0.02222000","23997","23997.000"],"c":["0.02229000","674.09056"],"v":["113836.47718","113836.47718"],"p":["0.02215591","0.02215591"],"t":[104,104],"l":["0.02207000","0.02207000"],"h":["0.02229000","0.02229000"],"o":"0.02209000"},"TIAEUR":{"a":["0.25970000","838","838.000"],"b":["0.25950000","490","490.000"],"c":["0.25880000","110.84062"],"v":["31567.93949","31918.72049"],"p":["0.26184242","0.26190020"],"t":[101,102],"l":["0.25520000","0.25520000"],"h":["0.26790000","0.26790000"],"o":"0.26720000"},"TIAUSD":{"a":["0.30620000","17","17.000"],"b":["0.30610000","1759","1759.000"],"c":["0.30590000","32.69040"],"v":["265579.61819","270631.15928"],"p":["0.31011776","0.31019985"],"t":[1100,1129],"l":["0.30270000","0.30270000"],"h":["0.31690000","0.31690000"],"o":"0.31600000"},"TITCOINEUR":{"a":["0.000693000","916450","916450.000"],"b":["0.000654000","41675","41675.000"],"c":["0.000654000","1781.87400"],"v":["7135.88500","7135.88500"],"p":["0.000696016","0.000696016"],"t":[2,2],"l":["0.000654000","0.000654000"],"h":["0.000710000","0.000710000"],"o":"0.000710000"},"TITCOINUSD":{"a":["0.000791000","56944","56944.000"],"b":["0.000775000","37232","37232.000"],"c":["0.000793000","6060.27836"],"v":["5079174.17422","5079174.17422"],"p":["0.000795731","0.000795731"],"t":[106,106],"l":["0.000759000","0.000759000"],"h":["0.000840000","0.000840000"],"o":"0.000811000"},"TLMEUR":{"a":["0.0013990","252182","252182.000"],"b":["0.0013910","224650","224650.000"],"c":["0.0013850","29298.32044695"],"v":["47510.76946103","47510.76946103"],"p":["0.0013972","0.0013972"],"t":[4,4],"l":["0.0013850","0.0013850"],"h":["0.0014930","0.0014930"],"o":"0.0014930"},"TLMUSD":{"a":["0.0016570","814945","814945.000"],"b":["0.0016400","814945","814945.000"],"c":["0.0016390","1189.76570000"],"v":["2984152.17441874","2984152.17441874"],"p":["0.0016927","0.0016927"],"t":[41,41],"l":["0.0016370","0.0016370"],"h":["0.0017870","0.0017870"],"o":"0.0016680"},"TNSREUR":{"a":["0.03330000","11260","11260.000"],"b":["0.03310000","33637","33637.000"],"c":["0.03280000","10339.69962"],"v":["162871.96731","162871.96731"],"p":["0.03318319","0.03318319"],"t":[33,33],"l":["0.03260000","0.03260000"],"h":["0.03370000","0.03370000"],"o":"0.03320000"},"TNSRUSD":{"a":["0.03930000","42215","42215.000"],"b":["0.03910000","40375","40375.000"],"c":["0.03900000","377.31168"],"v":["315113.95567","315362.71189"],"p":["0.03934723","0.03934790"],"t":[104,105],"l":["0.03840000","0.03840000"],"h":["0.03990000","0.04020000"],"o":"0.03990000"},"TOKEEUR":{"a":["0.05110","924","924.000"],"b":["0.04380","110","110.000"],"c":["0.04820","110.00000000"],"v":["3132.78070117","3132.78070117"],"p":["0.04640","0.04640"],"t":[8,8],"l":["0.04480","0.04480"],"h":["0.05310","0.05310"],"o":"0.04820"},"TOKENEUR":{"a":["0.002220000","53752","53752.000"],"b":["0.002061000","5823","5823.000"],"c":["0.002217000","870.82792"],"v":["870.82792","870.82792"],"p":["0.002217000","0.002217000"],"t":[1,1],"l":["0.002217000","0.002217000"],"h":["0.002217000","0.002217000"],"o":"0.002217000"},"TOKENUSD":{"a":["0.002490000","10943","10943.000"],"b":["0.002440000","5942","5942.000"],"c":["0.002520000","2994.76748"],"v":["24107.33617","24107.33617"],"p":["0.002500178","0.002500178"],"t":[4,4],"l":["0.002407000","0.002407000"],"h":["0.002530000","0.002530000"],"o":"0.002407000"},"TOKEUSD":{"a":["0.05940","1296","1296.000"],"b":["0.05240","3316","3316.000"],"c":["0.05940","157.56169945"],"v":["7006.33972196","7006.33972196"],"p":["0.05381","0.05381"],"t":[18,18],"l":["0.04990","0.04990"],"h":["0.05940","0.05940"],"o":"0.04990"},"TONEUR":{"a":["1.1800000","5338","5338.000"],"b":["1.1780000","2042","2042.000"],"c":["1.1780000","20.60000"],"v":["69468.99910","69964.50900"],"p":["1.2026969","1.2028500"],"t":[852,856],"l":["1.1630000","1.1630000"],"h":["1.2280000","1.2280000"],"o":"1.2220000"},"TONUSD":{"a":["1.3910000","4027","4027.000"],"b":["1.3900000","892","892.000"],"c":["1.3900000","10.97000"],"v":["121534.14672","122140.06063"],"p":["1.4144202","1.4145397"],"t":[1082,1094],"l":["1.3730000","1.3730000"],"h":["1.4450000","1.4450000"],"o":"1.4360000"},"TONUSDC":{"a":["1.3920000","482","482.000"],"b":["1.3900000","613","613.000"],"c":["1.3910000","14.37815"],"v":["10726.52828","10736.62218"],"p":["1.4089220","1.4089512"],"t":[55,56],"l":["1.3800000","1.3800000"],"h":["1.4430000","1.4430000"],"o":"1.4300000"},"TONUSDT":{"a":["1.3920000","14","14.000"],"b":["1.3760000","145","145.000"],"c":["1.3920000","0.77200"],"v":["2371.49452","2371.49452"],"p":["1.4282790","1.4282790"],"t":[29,29],"l":["1.3780000","1.3780000"],"h":["1.4430000","1.4430000"],"o":"1.4290000"},"TOSHIEUR":{"a":["0.00015000000","69766","69766.000"],"b":["0.00014820000","4563664","4563664.000"],"c":["0.00014930000","66812.20000"],"v":["6364814.67290","6364814.67290"],"p":["0.00014822203","0.00014822203"],"t":[13,13],"l":["0.00014720000","0.00014720000"],"h":["0.00015570000","0.00015570000"],"o":"0.00015570000"},"TOSHIUSD":{"a":["0.00017560000","62438","62438.000"],"b":["0.00017510000","2001888","2001888.000"],"c":["0.00017490000","26405.60000"],"v":["199317638.24972","199317638.24972"],"p":["0.00017879479","0.00017879479"],"t":[316,316],"l":["0.00017170000","0.00017170000"],"h":["0.00018430000","0.00018430000"],"o":"0.00018060000"},"TRACEUR":{"a":["0.25120000","73","73.000"],"b":["0.25030000","339","339.000"],"c":["0.24890000","18.00000"],"v":["9789.20408","9910.54215"],"p":["0.25389658","0.25389418"],"t":[80,81],"l":["0.24800000","0.24800000"],"h":["0.25920000","0.25920000"],"o":"0.25370000"},"TRACUSD":{"a":["0.29600000","338","338.000"],"b":["0.29530000","449","449.000"],"c":["0.29550000","338.40948"],"v":["146789.37738","161694.38259"],"p":["0.29811997","0.29830991"],"t":[392,405],"l":["0.29270000","0.29270000"],"h":["0.30610000","0.30610000"],"o":"0.29880000"},"TRBEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"TRBUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"TREEEUR":{"a":["0.05690000","1880","1880.000"],"b":["0.05680000","470","470.000"],"c":["0.05660000","470.00000"],"v":["362476.41877","366790.78425"],"p":["0.05950761","0.05943224"],"t":[379,382],"l":["0.05380000","0.05310000"],"h":["0.07080000","0.07080000"],"o":"0.05380000"},"TREEUSD":{"a":["0.06710000","4200","4200.000"],"b":["0.06700000","2800","2800.000"],"c":["0.06710000","4200.00000"],"v":["1206444.13241","1210644.13241"],"p":["0.06980082","0.06977468"],"t":[540,542],"l":["0.06300000","0.06220000"],"h":["0.08310000","0.08310000"],"o":"0.06310000"},"TREMPEUR":{"a":["0.00469000","37497","37497.000"],"b":["0.00398000","152796","152796.000"],"c":["0.00397000","3538.43042"],"v":["5615.20000","3538.43042"],"p":["0.00405506","0.00397000"],"t":[2,1],"l":["0.00397000","0.00397000"],"h":["0.00420000","0.00397000"],"o":"0.00420000"},"TREMPUSD":{"a":["0.00507000","6096","6096.000"],"b":["0.00477000","14405","14405.000"],"c":["0.00517000","1463.53169"],"v":["24223.95269","26816.59169"],"p":["0.00503484","0.00501117"],"t":[12,13],"l":["0.00478000","0.00478000"],"h":["0.00537000","0.00537000"],"o":"0.00480000"},"TRIAEUR":{"a":["0.024110000","14220","14220.000"],"b":["0.023700000","2091","2091.000"],"c":["0.024360000","400.00000"],"v":["359213.40925","359213.40925"],"p":["0.021316406","0.021316406"],"t":[57,57],"l":["0.019770000","0.019770000"],"h":["0.024360000","0.024360000"],"o":"0.021580000"},"TRIAUSD":{"a":["0.028260000","198","198.000"],"b":["0.028120000","1688","1688.000"],"c":["0.028080000","190.57115"],"v":["5880503.53874","5949286.27148"],"p":["0.024760829","0.024770648"],"t":[2212,2227],"l":["0.023090000","0.023090000"],"h":["0.029020000","0.029020000"],"o":"0.025450000"},"TRUEUR":{"a":["0.006080000","11194","11194.000"],"b":["0.005980000","6301","6301.000"],"c":["0.006040000","20000.00000000"],"v":["1963738.23837179","2026096.82354889"],"p":["0.006202841","0.006225456"],"t":[123,126],"l":["0.005740000","0.005740000"],"h":["0.006940000","0.006940000"],"o":"0.006710000"},"TRUMPEUR":{"a":["2.3720000","6","6.000"],"b":["2.3710000","6","6.000"],"c":["2.3650000","5.69530"],"v":["17452.49209","17545.12271"],"p":["2.4092787","2.4094446"],"t":[297,299],"l":["2.3570000","2.3570000"],"h":["2.4510000","2.4510000"],"o":"2.4320000"},"TRUMPUSD":{"a":["2.7970000","299","299.000"],"b":["2.7960000","392","392.000"],"c":["2.7960000","2.00000"],"v":["222826.11758","223545.42426"],"p":["2.8332377","2.8333781"],"t":[1789,1816],"l":["2.7740000","2.7740000"],"h":["2.8860000","2.8860000"],"o":"2.8750000"},"TRUMPUSDC":{"a":["2.7980000","12","12.000"],"b":["2.7970000","275","275.000"],"c":["2.7910000","11.39060"],"v":["12687.30142","12698.69202"],"p":["2.8024162","2.8024840"],"t":[223,224],"l":["2.7640000","2.7640000"],"h":["2.8840000","2.8840000"],"o":"2.8650000"},"TRUMPUSDT":{"a":["2.7990000","218","218.000"],"b":["2.7940000","82","82.000"],"c":["2.7870000","148.31523"],"v":["11562.56562","11562.56562"],"p":["2.8312514","2.8312514"],"t":[145,145],"l":["2.7770000","2.7770000"],"h":["2.8840000","2.8840000"],"o":"2.8650000"},"TRUSTEUR":{"a":["0.058660000","100","100.000"],"b":["0.058480000","15194","15194.000"],"c":["0.058610000","11429.72786"],"v":["47458.71698","47558.71698"],"p":["0.058476495","0.058474147"],"t":[47,48],"l":["0.057290000","0.057290000"],"h":["0.061450000","0.061450000"],"o":"0.058050000"},"TRUSTUSD":{"a":["0.069140000","100","100.000"],"b":["0.068960000","18009","18009.000"],"c":["0.068860000","2508.75573"],"v":["1882373.60614","1883073.60614"],"p":["0.069527081","0.069526180"],"t":[472,479],"l":["0.067280000","0.066860000"],"h":["0.072510000","0.072510000"],"o":"0.068030000"},"TRUUSD":{"a":["0.007120000","5312","5312.000"],"b":["0.007080000","5312","5312.000"],"c":["0.007130000","13085.00000000"],"v":["35635369.50745724","36129784.64512199"],"p":["0.007249902","0.007262043"],"t":[2850,2882],"l":["0.006790000","0.006790000"],"h":["0.008180000","0.008280000"],"o":"0.008050000"},"TRXETH":{"a":["0.0001393700","21028","21028.000"],"b":["0.0001391400","15193","15193.000"],"c":["0.0001394200","18.24438354"],"v":["232974.18791999","232978.26280099"],"p":["0.0001372934","0.0001372933"],"t":[149,150],"l":["0.0001296600","0.0001296600"],"h":["0.0001396400","0.0001396400"],"o":"0.0001351100"},"TRXEUR":{"a":["0.2743010","307","307.000"],"b":["0.2742620","37","37.000"],"c":["0.2742510","115.43993100"],"v":["1868427.57792712","1878460.28798840"],"p":["0.2728487","0.2728480"],"t":[2462,2498],"l":["0.2719060","0.2719060"],"h":["0.2746450","0.2746450"],"o":"0.2722820"},"TRXUSD":{"a":["0.3234810","979","979.000"],"b":["0.3234540","1560","1560.000"],"c":["0.3234810","144.02332100"],"v":["6662802.68878354","6693952.51848741"],"p":["0.3227873","0.3227778"],"t":[3292,3361],"l":["0.3201870","0.3201870"],"h":["0.3251000","0.3251000"],"o":"0.3204860"},"TRXUSD:KRDE":{"a":["0.3240220","128","128.000"],"b":["0.3229070","151","151.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"TRXUSDD":{"a":["0.327810000","340","340.000"],"b":["0.321980000","1377","1377.000"],"c":["0.321980000","291.36953"],"v":["291.36953","291.36953"],"p":["0.321980000","0.321980000"],"t":[1,1],"l":["0.321980000","0.321980000"],"h":["0.321980000","0.321980000"],"o":"0.321980000"},"TRXXBT":{"a":["0.0000043603","661","661.000"],"b":["0.0000043569","1712","1712.000"],"c":["0.0000043621","187.77046100"],"v":["207753.34730664","209753.34730664"],"p":["0.0000043156","0.0000043155"],"t":[276,278],"l":["0.0000042312","0.0000042312"],"h":["0.0000043786","0.0000043786"],"o":"0.0000043146"},"TSTEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TSTUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TURBOEUR":{"a":["0.0008730000","66985","66985.000"],"b":["0.0008700000","3204366","3204366.000"],"c":["0.0008730000","5615.10000000"],"v":["8384272.07864966","8438916.88739283"],"p":["0.0008996088","0.0008997085"],"t":[43,44],"l":["0.0008650000","0.0008650000"],"h":["0.0009170000","0.0009170000"],"o":"0.0009050000"},"TURBOUSD":{"a":["0.0010290000","868822","868822.000"],"b":["0.0010270000","635471","635471.000"],"c":["0.0010270000","0.00000019"],"v":["57217914.50471044","59936912.87798240"],"p":["0.0010540373","0.0010548546"],"t":[564,581],"l":["0.0010150000","0.0010150000"],"h":["0.0010860000","0.0010860000"],"o":"0.0010820000"},"TURTLEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TURTLEUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TUSD":{"a":["0.0061000","176069","176069.000"],"b":["0.0060800","631198","631198.000"],"c":["0.0060900","1434.36685000"],"v":["6162324.44774291","6162324.44774291"],"p":["0.0061222","0.0061222"],"t":[130,130],"l":["0.0060300","0.0060300"],"h":["0.0062200","0.0062200"],"o":"0.0062000"},"TXEUR":{"a":["0.00851000","696","696.000"],"b":["0.00850000","1103","1103.000"],"c":["0.00852000","769.49500"],"v":["267889.83056","267889.83056"],"p":["0.00859252","0.00859252"],"t":[238,238],"l":["0.00834000","0.00834000"],"h":["0.00902000","0.00902000"],"o":"0.00901000"},"TXUSD":{"a":["0.01003000","1526","1526.000"],"b":["0.01001000","833","833.000"],"c":["0.01002000","264.05118"],"v":["3966482.04006","3979557.76338"],"p":["0.01014350","0.01014508"],"t":[1386,1397],"l":["0.00984000","0.00984000"],"h":["0.01062000","0.01064000"],"o":"0.01058000"},"U2UEUR":{"a":["0.0014200000","28075","28075.000"],"b":["0.0013970000","513","513.000"],"c":["0.0013970000","3044.93858"],"v":["82675.39600","3044.93858"],"p":["0.0014069858","0.0013970000"],"t":[17,1],"l":["0.0013970000","0.0013970000"],"h":["0.0014200000","0.0013970000"],"o":"0.0014200000"},"U2UUSD":{"a":["0.0016780000","79134","79134.000"],"b":["0.0010800000","306519","306519.000"],"c":["0.0016780000","4509.22352"],"v":["4509.22352","4509.22352"],"p":["0.0016780000","0.0016780000"],"t":[1,1],"l":["0.0016780000","0.0016780000"],"h":["0.0016780000","0.0016780000"],"o":"0.0016780000"},"UAIEUR":{"a":["0.218530000","41","41.000"],"b":["0.218080000","41","41.000"],"c":["0.218570000","40.73530"],"v":["23408.20787","23452.41741"],"p":["0.215218959","0.215193814"],"t":[203,204],"l":["0.200020000","0.200020000"],"h":["0.228890000","0.228890000"],"o":"0.202710000"},"UAIUSD":{"a":["0.257870000","41","41.000"],"b":["0.257350000","41","41.000"],"c":["0.259790000","491.11082"],"v":["249282.84514","253618.45219"],"p":["0.251190597","0.250968712"],"t":[944,964],"l":["0.234960000","0.234960000"],"h":["0.269540000","0.269540000"],"o":"0.238170000"},"UEUR":{"a":["0.000634000","12567","12567.000"],"b":["0.000623000","8291","8291.000"],"c":["0.000628000","33.60550"],"v":["2334341.25200","2334341.25200"],"p":["0.000618133","0.000618133"],"t":[75,75],"l":["0.000568000","0.000568000"],"h":["0.000730000","0.000730000"],"o":"0.000582000"},"UFDEUR":{"a":["0.007800000","21538","21538.000"],"b":["0.007300000","363790","363790.000"],"c":["0.007240000","196.10010"],"v":["3136.10000","3136.10000"],"p":["0.007577489","0.007577489"],"t":[2,2],"l":["0.007240000","0.007240000"],"h":["0.007600000","0.007600000"],"o":"0.007600000"},"UFDUSD":{"a":["0.008870000","3000","3000.000"],"b":["0.008830000","3000","3000.000"],"c":["0.008820000","147.02000"],"v":["868516.36003","979073.63003"],"p":["0.008998521","0.009004471"],"t":[38,44],"l":["0.008820000","0.008820000"],"h":["0.009320000","0.009320000"],"o":"0.008990000"},"UMAEUR":{"a":["0.35400","3287","3287.000"],"b":["0.35300","14","14.000"],"c":["0.35300","1333.40467000"],"v":["1502.34139984","1502.34139984"],"p":["0.35330","0.35330"],"t":[4,4],"l":["0.35300","0.35300"],"h":["0.35600","0.35600"],"o":"0.35600"},"UMAUSD":{"a":["0.41700","2850","2850.000"],"b":["0.41600","4041","4041.000"],"c":["0.41300","75.79492090"],"v":["7406.64631273","7406.64631273"],"p":["0.41681","0.41681"],"t":[44,44],"l":["0.41100","0.41100"],"h":["0.42200","0.42200"],"o":"0.42000"},"UNFIEUR":{"a":["0.0360000","2996","2996.000"],"b":["0.0328000","254","254.000"],"c":["0.0342000","423.76473000"],"v":["423.76473000","423.76473000"],"p":["0.0342000","0.0342000"],"t":[1,1],"l":["0.0342000","0.0342000"],"h":["0.0342000","0.0342000"],"o":"0.0342000"},"UNFIUSD":{"a":["0.0404000","3741","3741.000"],"b":["0.0392000","2844","2844.000"],"c":["0.0380000","100.01635000"],"v":["6044.45481883","6044.45481883"],"p":["0.0387969","0.0387969"],"t":[18,18],"l":["0.0378000","0.0378000"],"h":["0.0405000","0.0405000"],"o":"0.0379000"},"UNIETH":{"a":["0.0013500","334","334.000"],"b":["0.0013350","162","162.000"],"c":["0.0013490","7.21350389"],"v":["125.47810052","125.47810052"],"p":["0.0013404","0.0013404"],"t":[7,7],"l":["0.0013220","0.0013220"],"h":["0.0013490","0.0013490"],"o":"0.0013460"},"UNIEUR":{"a":["2.65300","8","8.000"],"b":["2.65200","363","363.000"],"c":["2.64900","7.52445447"],"v":["94219.57670609","97861.16190698"],"p":["2.66613","2.66950"],"t":[770,817],"l":["2.62600","2.62600"],"h":["2.74400","2.76400"],"o":"2.74400"},"UNITASUSD":{"a":["0.183760000","270","270.000"],"b":["0.182880000","30","30.000"],"c":["0.183770000","270.00000"],"v":["382545.79592","383434.79592"],"p":["0.186242607","0.186255867"],"t":[457,461],"l":["0.176690000","0.176690000"],"h":["0.192510000","0.193080000"],"o":"0.192460000"},"UNITASUSDT":{"a":["0.183650000","270","270.000"],"b":["0.182730000","160","160.000"],"c":["0.183210000","270.00000"],"v":["111659.62099","112439.62099"],"p":["0.188367565","0.188391931"],"t":[307,310],"l":["0.182220000","0.182220000"],"h":["0.192390000","0.192880000"],"o":"0.192350000"},"UNITEEUR":{"a":["0.0000255000","550362","550362.000"],"b":["0.0000222000","388008","388008.000"],"c":["0.0000263000","293896.10000"],"v":["9588638.49100","9588638.49100"],"p":["0.0000237707","0.0000237707"],"t":[9,9],"l":["0.0000236000","0.0000236000"],"h":["0.0000263000","0.0000263000"],"o":"0.0000236000"},"UNITEUSD":{"a":["0.0000317000","4073535","4073535.000"],"b":["0.0000275000","690870","690870.000"],"c":["0.0000275000","1404166.76200"],"v":["32567912.90735","32567912.90735"],"p":["0.0000275213","0.0000275213"],"t":[26,26],"l":["0.0000259000","0.0000259000"],"h":["0.0000302000","0.0000302000"],"o":"0.0000271000"},"UNIUSD":{"a":["3.13000","29","29.000"],"b":["3.12800","2320","2320.000"],"c":["3.12700","16.14076762"],"v":["96137.88686317","111906.64279078"],"p":["3.17688","3.18533"],"t":[1004,1080],"l":["3.09600","3.09600"],"h":["3.24900","3.25300"],"o":"3.23600"},"UNIUSD:KRDE":{"a":["3.13500","14","14.000"],"b":["3.12300","7","7.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"UNIXBT":{"a":["0.000042300","1438","1438.000"],"b":["0.000042100","1009","1009.000"],"c":["0.000042300","2.00000000"],"v":["3246.85587589","3246.85587589"],"p":["0.000042063","0.000042063"],"t":[22,22],"l":["0.000041900","0.000041900"],"h":["0.000043100","0.000043100"],"o":"0.000043100"},"UPEUR":{"a":["0.054750000","300","300.000"],"b":["0.054450000","300","300.000"],"c":["0.054730000","135.17000"],"v":["10558.44000","10558.44000"],"p":["0.055112636","0.055112636"],"t":[16,16],"l":["0.054640000","0.054640000"],"h":["0.055380000","0.055380000"],"o":"0.055150000"},"UPUSD":{"a":["0.064550000","1123","1123.000"],"b":["0.064240000","300","300.000"],"c":["0.063180000","1122.97000"],"v":["90949.41586","90949.41586"],"p":["0.064283146","0.064283146"],"t":[60,60],"l":["0.062940000","0.062940000"],"h":["0.065040000","0.065040000"],"o":"0.064770000"},"USATUSD":{"a":["1.00010000","2500","2500.000"],"b":["1.00000000","1001","1001.000"],"c":["1.00000000","182.83511"],"v":["16726.12706","16726.12706"],"p":["1.00015084","1.00015084"],"t":[27,27],"l":["1.00000000","1.00000000"],"h":["1.00030000","1.00030000"],"o":"1.00010000"},"USATUSDT":{"a":["0.99970000","2501","2501.000"],"b":["0.99940000","1501","1501.000"],"c":["0.99960000","182.83511"],"v":["4799.87315","4799.87315"],"p":["0.99963752","0.99963752"],"t":[6,6],"l":["0.99960000","0.99960000"],"h":["0.99980000","0.99980000"],"o":"0.99970000"},"USD1USD":{"a":["0.99940000","475","475.000"],"b":["0.99930000","112770","112770.000"],"c":["0.99940000","10.00769"],"v":["24586.50924","24588.73694"],"p":["0.99917738","0.99917737"],"t":[801,802],"l":["0.99820000","0.99820000"],"h":["0.99950000","0.99950000"],"o":"0.99910000"},"USD1USDC":{"a":["1.00220000","8234","8234.000"],"b":["0.99990000","55","55.000"],"c":["0.99920000","20.44265"],"v":["661.35727","689.86752"],"p":["0.99955640","0.99956234"],"t":[7,8],"l":["0.99920000","0.99920000"],"h":["1.00000000","1.00000000"],"o":"0.99930000"},"USDAED":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"USDBRL":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"ZUSDZCAD":{"a":["1.37745","5281","5281.000"],"b":["1.37742","11304","11304.000"],"c":["1.37742","2.10433327"],"v":["1717936.36179675","1751432.23064368"],"p":["1.37691","1.37696"],"t":[4382,4518],"l":["1.37354","1.37354"],"h":["1.37962","1.37962"],"o":"1.37928"},"USDCAUD":{"a":["1.40130000","299","299.000"],"b":["1.40070000","305","305.000"],"c":["1.40130000","67.60730756"],"v":["1130162.22341745","1138154.56385508"],"p":["1.40652680","1.40652960"],"t":[2159,2167],"l":["1.39730000","1.39730000"],"h":["1.41190000","1.41190000"],"o":"1.40770000"},"USDCCAD":{"a":["1.37700000","25471","25471.000"],"b":["1.37690000","11","11.000"],"c":["1.37680000","990.10664027"],"v":["2737096.50162882","2757362.18442300"],"p":["1.37712516","1.37713719"],"t":[2463,2511],"l":["1.37340000","1.37340000"],"h":["1.37890000","1.37890000"],"o":"1.37870000"},"USDCCHF":{"a":["0.78050000","11073","11073.000"],"b":["0.78040000","12","12.000"],"c":["0.78030000","1375.83646396"],"v":["3934948.33387095","3936620.93787679"],"p":["0.78058515","0.78058611"],"t":[3174,3184],"l":["0.77860000","0.77860000"],"h":["0.78360000","0.78360000"],"o":"0.78290000"},"USDCEUR":{"a":["0.84770000","55736","55736.000"],"b":["0.84760000","178260","178260.000"],"c":["0.84770000","52.21483800"],"v":["88651827.73864347","89015375.94142337"],"p":["0.84796302","0.84797019"],"t":[23075,23322],"l":["0.84660000","0.84660000"],"h":["0.85040000","0.85040000"],"o":"0.84970000"},"USDCGBP":{"a":["0.73680000","454012","454012.000"],"b":["0.73670000","150344","150344.000"],"c":["0.73670000","15.00000000"],"v":["5994131.96572125","6230777.49429624"],"p":["0.73729991","0.73739866"],"t":[1174,1187],"l":["0.73580000","0.73580000"],"h":["0.74040000","0.74040000"],"o":"0.73980000"},"USDCHF":{"a":["0.78076","160","160.000"],"b":["0.78061","37","37.000"],"c":["0.78061","417.64387674"],"v":["2908896.55688651","2924847.47406814"],"p":["0.78122","0.78123"],"t":[8654,8812],"l":["0.77900","0.77900"],"h":["0.78380","0.78380"],"o":"0.78309"},"USDCUSD":{"a":["0.99980000","6202792","6202792.000"],"b":["0.99970000","1732373","1732373.000"],"c":["0.99970000","80.90000000"],"v":["36144468.16399093","36745650.17342786"],"p":["0.99975753","0.99975715"],"t":[9883,10056],"l":["0.99970000","0.99970000"],"h":["0.99980000","0.99980000"],"o":"0.99970000"},"USDCUSD:KRDE":{"a":["0.99990000","72","72.000"],"b":["0.99960000","63","63.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDCUSDT":{"a":["0.99940000","200030","200030.000"],"b":["0.99930000","1738322","1738322.000"],"c":["0.99940000","9.86730000"],"v":["20752890.19822027","20791046.34584026"],"p":["0.99940843","0.99940849"],"t":[4749,4792],"l":["0.99910000","0.99910000"],"h":["0.99970000","0.99970000"],"o":"0.99940000"},"USDDEUR":{"a":["0.85630000","104","104.000"],"b":["0.84240000","694","694.000"],"c":["0.84740000","29.50548"],"v":["146.36361","29.50548"],"p":["0.85036417","0.84740000"],"t":[3,1],"l":["0.84730000","0.84740000"],"h":["0.86240000","0.84740000"],"o":"0.84730000"},"USDDUSD":{"a":["0.99980000","60","60.000"],"b":["0.99600000","708","708.000"],"c":["0.99600000","93.81516"],"v":["564.72323","564.72323"],"p":["0.99791793","0.99791793"],"t":[14,14],"l":["0.99600000","0.99600000"],"h":["0.99990000","0.99990000"],"o":"0.99600000"},"USDEEUR":{"a":["0.84820000","4044","4044.000"],"b":["0.84780000","15","15.000"],"c":["0.84770000","16.08666"],"v":["8033.02981","8033.02981"],"p":["0.84890983","0.84890983"],"t":[9,9],"l":["0.84770000","0.84770000"],"h":["0.85010000","0.85010000"],"o":"0.85010000"},"USDEUSD":{"a":["1.00030000","4000","4000.000"],"b":["1.00000000","2000","2000.000"],"c":["1.00000000","77.58565"],"v":["17815.67855","17815.67855"],"p":["0.99998854","0.99998854"],"t":[23,23],"l":["0.99980000","0.99980000"],"h":["1.00030000","1.00030000"],"o":"1.00000000"},"USDEUSDC":{"a":["1.00060000","2000","2000.000"],"b":["1.00030000","296","296.000"],"c":["1.00030000","5.00000"],"v":["5800.66227","5800.66227"],"p":["1.00034819","1.00034819"],"t":[12,12],"l":["1.00030000","1.00030000"],"h":["1.00040000","1.00040000"],"o":"1.00030000"},"USDEUSDT":{"a":["0.99980000","2081","2081.000"],"b":["0.99970000","1002","1002.000"],"c":["0.99970000","5.00000"],"v":["15906.40619","15906.40619"],"p":["0.99984259","0.99984259"],"t":[22,22],"l":["0.99960000","0.99960000"],"h":["1.00000000","1.00000000"],"o":"0.99970000"},"USDGEUR":{"a":["0.87010000","27","27.000"],"b":["0.87000000","9","9.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDGUSD":{"a":["1.00000000","617514","617514.000"],"b":["0.99990000","41804","41804.000"],"c":["0.99990000","148.51135"],"v":["1090689.94423","1099884.83238"],"p":["0.99983113","0.99983171"],"t":[1200,1210],"l":["0.99960000","0.99960000"],"h":["1.00000000","1.00000000"],"o":"0.99990000"},"USDGUSDC":{"a":["1.00010000","12029","12029.000"],"b":["1.00000000","3845","3845.000"],"c":["1.00000000","4155.92178"],"v":["680052.90374","688929.10669"],"p":["1.00010050","1.00010049"],"t":[125,127],"l":["0.99980000","0.99980000"],"h":["1.00040000","1.00040000"],"o":"1.00010000"},"USDGUSDT":{"a":["0.99960000","5050","5050.000"],"b":["0.99950000","5","5.000"],"c":["0.99950000","2.25000000"],"v":["413415.93269551","413624.43269551"],"p":["0.99842276","0.99842326"],"t":[1086,1088],"l":["0.99620000","0.99620000"],"h":["1.00000000","1.00000000"],"o":"0.99990000"},"USDILS":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"USDINR":{"a":["0.000","0","0.000"],"b":["0.000","0","0.000"],"c":["0.000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000","0.000"],"t":[0,0],"l":["0.000","0.000"],"h":["0.000","0.000"],"o":"0.000"},"ZUSDZJPY":{"a":["160.729","10","10.000"],"b":["159.556","5","5.000"],"c":["159.556","5.94244000"],"v":["4314.82706826","4322.60734603"],"p":["159.341","159.341"],"t":[139,140],"l":["158.631","158.631"],"h":["162.699","162.699"],"o":"159.946"},"USDPLN":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"USDQEUR":{"a":["0.84820000","1179","1179.000"],"b":["0.84380000","73","73.000"],"c":["0.85330000","29.29458"],"v":["24114.80138","29.29458"],"p":["0.85340419","0.85330000"],"t":[52,1],"l":["0.85330000","0.85330000"],"h":["0.88850000","0.85330000"],"o":"0.85330000"},"USDQUSD":{"a":["1.00010000","92382","92382.000"],"b":["0.99800000","2005","2005.000"],"c":["1.00010000","7.54606"],"v":["27.68287","27.68287"],"p":["0.99675391","0.99675391"],"t":[2,2],"l":["0.99550000","0.99550000"],"h":["1.00010000","1.00010000"],"o":"0.99550000"},"USDQUSDC":{"a":["1.00110000","20","20.000"],"b":["0.96640000","117","117.000"],"c":["0.96590000","5.17250"],"v":["10.34500","5.17250"],"p":["0.98350000","0.96590000"],"t":[2,1],"l":["0.96590000","0.96590000"],"h":["1.00110000","0.96590000"],"o":"1.00110000"},"USDQUSDT":{"a":["1.00040000","796","796.000"],"b":["0.99800000","2005","2005.000"],"c":["0.99800000","1169.72223"],"v":["29299.29535","1169.72223"],"p":["0.99799892","0.99800000"],"t":[40,1],"l":["0.99790000","0.99800000"],"h":["0.99800000","0.99800000"],"o":"0.99800000"},"USDREUR":{"a":["0.85170000","53","53.000"],"b":["0.84580000","765","765.000"],"c":["0.85240000","1.12810"],"v":["1758.64756","1758.64756"],"p":["0.84569034","0.84569034"],"t":[6,6],"l":["0.84550000","0.84550000"],"h":["0.85310000","0.85310000"],"o":"0.85310000"},"USDRUSD":{"a":["0.99980000","117","117.000"],"b":["0.99800000","2005","2005.000"],"c":["0.99980000","50.01000"],"v":["12074.81376","12074.81376"],"p":["0.99671752","0.99671752"],"t":[43,43],"l":["0.99010000","0.99010000"],"h":["0.99980000","0.99980000"],"o":"0.99800000"},"USDRUSDC":{"a":["1.00020000","15000","15000.000"],"b":["0.90170000","1622","1622.000"],"c":["1.00150000","26.90439"],"v":["113.41934","26.90439"],"p":["0.95005965","1.00150000"],"t":[5,1],"l":["0.90610000","1.00150000"],"h":["1.00150000","1.00150000"],"o":"0.95970000"},"USDRUSDT":{"a":["0.99960000","162","162.000"],"b":["0.99810000","1998","1998.000"],"c":["0.99810000","6.84629"],"v":["14556.13050","14556.13050"],"p":["0.99180969","0.99180969"],"t":[28,28],"l":["0.97430000","0.97430000"],"h":["1.00400000","1.00400000"],"o":"1.00340000"},"USDSEUR":{"a":["0.84773000","99","99.000"],"b":["0.83733000","4778","4778.000"],"c":["0.85600000","46.50322000"],"v":["46.50322000","46.50322000"],"p":["0.85600000","0.85600000"],"t":[1,1],"l":["0.85600000","0.85600000"],"h":["0.85600000","0.85600000"],"o":"0.85600000"},"USDSGD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"USDSUSD":{"a":["0.99987000","5001","5001.000"],"b":["0.99742000","25065","25065.000"],"c":["0.99986000","7.54787074"],"v":["180.97006604","180.97006604"],"p":["0.99897275","0.99897275"],"t":[17,17],"l":["0.99720000","0.99720000"],"h":["0.99986000","0.99986000"],"o":"0.99793000"},"USDTAUD":{"a":["1.402300","55","55.000"],"b":["1.402100","10970","10970.000"],"c":["1.401900","442.41777767"],"v":["3591725.50156920","3622701.45179818"],"p":["1.408252","1.408253"],"t":[3925,3952],"l":["1.397700","1.397700"],"h":["1.413100","1.413100"],"o":"1.409100"},"USDTBRL":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"USDTCAD":{"a":["1.37810000","462","462.000"],"b":["1.37790000","7687","7687.000"],"c":["1.37800000","545.44502262"],"v":["423105.42077342","432026.74944866"],"p":["1.37754869","1.37758899"],"t":[536,541],"l":["1.37440000","1.37440000"],"h":["1.37960000","1.37960000"],"o":"1.37950000"},"USDTCHF":{"a":["0.781070","215","215.000"],"b":["0.780960","5394","5394.000"],"c":["0.781130","84.05848754"],"v":["3619945.57474242","3632439.02957590"],"p":["0.780975","0.780983"],"t":[3962,4025],"l":["0.779410","0.779410"],"h":["0.783980","0.783980"],"o":"0.783280"},"USDTEUR":{"a":["0.84820000","255127","255127.000"],"b":["0.84810000","387677","387677.000"],"c":["0.84820000","12.64100923"],"v":["105421031.34140150","105975128.44484811"],"p":["0.84853293","0.84854112"],"t":[13271,13420],"l":["0.84630000","0.84630000"],"h":["0.85080000","0.85080000"],"o":"0.85010000"},"USDTGBP":{"a":["0.73730000","137248","137248.000"],"b":["0.73720000","187","187.000"],"c":["0.73730000","82.05615082"],"v":["5222051.30924428","5292692.86534638"],"p":["0.73779703","0.73782907"],"t":[5890,5943],"l":["0.73610000","0.73610000"],"h":["0.74070000","0.74070000"],"o":"0.74020000"},"USDTJPY":{"a":["159.608000","11","11.000"],"b":["159.187000","10","10.000"],"c":["159.467000","10.00144208"],"v":["2838.89390926","2838.89390926"],"p":["159.080466","159.080466"],"t":[55,55],"l":["158.700000","158.700000"],"h":["160.116000","160.116000"],"o":"160.109000"},"USDTZUSD":{"a":["1.00033000","198877","198877.000"],"b":["1.00032000","62438","62438.000"],"c":["1.00033000","48.98380000"],"v":["409010457.96224302","410256489.55719661"],"p":["1.00026535","1.00026531"],"t":[34053,34629],"l":["1.00000000","1.00000000"],"h":["1.00060000","1.00060000"],"o":"1.00026000"},"USDUCEUR":{"a":["0.0014200000","55359","55359.000"],"b":["0.0013300000","617690","617690.000"],"c":["0.0013570000","6448.69000"],"v":["8461.87000","8461.87000"],"p":["0.0013750813","0.0013750813"],"t":[2,2],"l":["0.0013570000","0.0013570000"],"h":["0.0014330000","0.0014330000"],"o":"0.0014330000"},"USDUCUSD":{"a":["0.0016140000","100886","100886.000"],"b":["0.0016040000","5991","5991.000"],"c":["0.0016040000","3403.12000"],"v":["755233.07961","755233.07961"],"p":["0.0016357709","0.0016357709"],"t":[49,49],"l":["0.0016040000","0.0016040000"],"h":["0.0016550000","0.0016550000"],"o":"0.0016270000"},"USD_CREDITZUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USELESSEUR":{"a":["0.03620000","11032","11032.000"],"b":["0.03610000","29864","29864.000"],"c":["0.03620000","7018.82859"],"v":["3503282.04346","3570379.97530"],"p":["0.03903559","0.03900298"],"t":[1063,1088],"l":["0.03610000","0.03610000"],"h":["0.04230000","0.04230000"],"o":"0.03750000"},"USELESSUSD":{"a":["0.04270000","24538","24538.000"],"b":["0.04260000","40785","40785.000"],"c":["0.04260000","1856.25000"],"v":["18736787.73451","18968858.10624"],"p":["0.04598465","0.04595928"],"t":[2261,2304],"l":["0.04260000","0.04260000"],"h":["0.04980000","0.04980000"],"o":"0.04390000"},"USEUR":{"a":["0.004610000","7157","7157.000"],"b":["0.004120000","1495","1495.000"],"c":["0.003990000","45146.03460"],"v":["515680.05971","515680.05971"],"p":["0.004431570","0.004431570"],"t":[13,13],"l":["0.003980000","0.003980000"],"h":["0.004880000","0.004880000"],"o":"0.004270000"},"USUALEUR":{"a":["0.01066000","25318","25318.000"],"b":["0.01061000","200851","200851.000"],"c":["0.01081000","4794.24125"],"v":["4794.24125","4794.24125"],"p":["0.01081000","0.01081000"],"t":[1,1],"l":["0.01081000","0.01081000"],"h":["0.01081000","0.01081000"],"o":"0.01081000"},"USUALUSD":{"a":["0.01254000","25818","25818.000"],"b":["0.01252000","11555","11555.000"],"c":["0.01239000","694.46962"],"v":["36893.38308","36893.38308"],"p":["0.01253807","0.01253807"],"t":[21,21],"l":["0.01239000","0.01239000"],"h":["0.01281000","0.01281000"],"o":"0.01272000"},"USUSD":{"a":["0.005200000","12382","12382.000"],"b":["0.005060000","6671","6671.000"],"c":["0.005170000","3965.18000"],"v":["1098880.15197","1098880.15197"],"p":["0.004915369","0.004915369"],"t":[60,60],"l":["0.004620000","0.004620000"],"h":["0.005760000","0.005760000"],"o":"0.004730000"},"USYCUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"UUSD":{"a":["0.000744000","10000","10000.000"],"b":["0.000742000","200","200.000"],"c":["0.000742000","9800.00010"],"v":["36251122.49582","36251122.49582"],"p":["0.000705778","0.000705778"],"t":[783,783],"l":["0.000655000","0.000655000"],"h":["0.000899000","0.000899000"],"o":"0.000655000"},"UXLINKEUR":{"a":["0.09461000","26612","26612.000"],"b":["0.00172000","134066","134066.000"],"c":["0.00160000","400.00002"],"v":["992236.52615","992236.52615"],"p":["0.00171772","0.00171772"],"t":[24,24],"l":["0.00160000","0.00160000"],"h":["0.00194000","0.00194000"],"o":"0.00194000"},"UXLINKUSD":{"a":["0.00218000","4902","4902.000"],"b":["0.00206000","26266","26266.000"],"c":["0.00216000","7177.50229"],"v":["22824422.51155","24749951.98846"],"p":["0.00212161","0.00213727"],"t":[739,786],"l":["0.00182000","0.00182000"],"h":["0.00251000","0.00251000"],"o":"0.00228000"},"VANRYEUR":{"a":["0.004250000","107319","107319.000"],"b":["0.004230000","107319","107319.000"],"c":["0.004310000","685.77000"],"v":["685.77000","4987.03000"],"p":["0.004310000","0.004318624"],"t":[1,2],"l":["0.004310000","0.004310000"],"h":["0.004310000","0.004320000"],"o":"0.004310000"},"VANRYUSD":{"a":["0.005030000","35247","35247.000"],"b":["0.005000000","90140","90140.000"],"c":["0.004930000","24827.55190"],"v":["190261.44698","194030.01698"],"p":["0.005032772","0.005034854"],"t":[16,17],"l":["0.004900000","0.004900000"],"h":["0.005210000","0.005210000"],"o":"0.005130000"},"VELODROMEEUR":{"a":["0.012600000","684","684.000"],"b":["0.012050000","536","536.000"],"c":["0.013100000","15847.56139"],"v":["17235.93886","17235.93886"],"p":["0.013120137","0.013120137"],"t":[2,2],"l":["0.013100000","0.013100000"],"h":["0.013350000","0.013350000"],"o":"0.013350000"},"VELODROMEUSD":{"a":["0.014850000","4186","4186.000"],"b":["0.014590000","30661","30661.000"],"c":["0.014520000","301.16900"],"v":["127656.64672","127656.64672"],"p":["0.015072980","0.015072980"],"t":[40,40],"l":["0.014520000","0.014520000"],"h":["0.015760000","0.015760000"],"o":"0.015760000"},"VELOEUR":{"a":["0.0027690000","49415","49415.000"],"b":["0.0027360000","60022","60022.000"],"c":["0.0027680000","35246.01700"],"v":["709782.75410","709782.75410"],"p":["0.0028175900","0.0028175900"],"t":[25,25],"l":["0.0027430000","0.0027430000"],"h":["0.0029140000","0.0029140000"],"o":"0.0028900000"},"VELOUSD":{"a":["0.0032650000","60628","60628.000"],"b":["0.0032380000","115596","115596.000"],"c":["0.0032660000","2987.17000"],"v":["4521996.63858","4575874.38758"],"p":["0.0032914532","0.0032937554"],"t":[207,210],"l":["0.0032010000","0.0032010000"],"h":["0.0034640000","0.0034900000"],"o":"0.0034460000"},"VELVETEUR":{"a":["0.10890000","6635","6635.000"],"b":["0.05130000","2882","2882.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"VELVETUSD":{"a":["0.11410000","113","113.000"],"b":["0.07900000","1199","1199.000"],"c":["0.05700000","100.00000"],"v":["0.00000","100.00000"],"p":["0.00000000","0.05700000"],"t":[0,1],"l":["0.00000000","0.05700000"],"h":["0.00000000","0.05700000"],"o":"0.00000000"},"VERSEEUR":{"a":["0.02450000","26057","26057.000"],"b":["0.02160000","1212","1212.000"],"c":["0.02210000","190.00000"],"v":["260805.98012","190.00000"],"p":["0.07901665","0.02210000"],"t":[201,1],"l":["0.01960000","0.02210000"],"h":["0.78000000","0.02210000"],"o":"0.02430000"},"VERSEUSD":{"a":["0.02670000","75","75.000"],"b":["0.02630000","347","347.000"],"c":["0.02670000","282.65221"],"v":["13414.76763","13414.76763"],"p":["0.02620029","0.02620029"],"t":[20,20],"l":["0.02540000","0.02540000"],"h":["0.02670000","0.02670000"],"o":"0.02610000"},"VETEUR":{"a":["0.0058500000","16000","16000.000"],"b":["0.0058300000","16000","16000.000"],"c":["0.0058250000","8583.69099"],"v":["1071426.02086","1071426.02086"],"p":["0.0059222831","0.0059222831"],"t":[39,39],"l":["0.0058120000","0.0058120000"],"h":["0.0059930000","0.0059930000"],"o":"0.0059730000"},"VETUSD":{"a":["0.0068940000","14282","14282.000"],"b":["0.0068790000","16000","16000.000"],"c":["0.0068750000","15657.99000"],"v":["4492859.13951","4533084.07287"],"p":["0.0069678507","0.0069685131"],"t":[150,152],"l":["0.0068540000","0.0068540000"],"h":["0.0070660000","0.0070880000"],"o":"0.0070070000"},"VETUSDC":{"a":["0.0069010000","9000","9000.000"],"b":["0.0068790000","7000","7000.000"],"c":["0.0068800000","6038.65000"],"v":["549333.48000","549333.48000"],"p":["0.0069495577","0.0069495577"],"t":[17,17],"l":["0.0068800000","0.0068800000"],"h":["0.0069880000","0.0069880000"],"o":"0.0069420000"},"VETUSDT":{"a":["0.0068970000","9000","9000.000"],"b":["0.0068730000","9000","9000.000"],"c":["0.0068430000","700.00000"],"v":["3692.26361","3692.26361"],"p":["0.0069212390","0.0069212390"],"t":[3,3],"l":["0.0068430000","0.0068430000"],"h":["0.0069620000","0.0069620000"],"o":"0.0069620000"},"VFYEUR":{"a":["0.008260000","3668","3668.000"],"b":["0.008240000","3668","3668.000"],"c":["0.008340000","2260.93800"],"v":["47160.93414","47160.93414"],"p":["0.008392024","0.008392024"],"t":[36,36],"l":["0.008200000","0.008200000"],"h":["0.008620000","0.008620000"],"o":"0.008480000"},"VFYUSD":{"a":["0.009740000","3668","3668.000"],"b":["0.009720000","3668","3668.000"],"c":["0.009840000","104.06100"],"v":["270002.13148","273669.61314"],"p":["0.009829619","0.009824666"],"t":[156,157],"l":["0.009480000","0.009460000"],"h":["0.010190000","0.010190000"],"o":"0.009480000"},"VINEEUR":{"a":["0.01386000","12220","12220.000"],"b":["0.01356000","329399","329399.000"],"c":["0.01356000","7980.76185"],"v":["25627.74820","27927.12313"],"p":["0.01385074","0.01388361"],"t":[9,10],"l":["0.01356000","0.01356000"],"h":["0.01426000","0.01426000"],"o":"0.01426000"},"VINEUSD":{"a":["0.01635000","44079","44079.000"],"b":["0.01622000","706","706.000"],"c":["0.01632000","60.36900"],"v":["864506.69375","896179.55035"],"p":["0.01650085","0.01651705"],"t":[63,69],"l":["0.01604000","0.01604000"],"h":["0.01703000","0.01715000"],"o":"0.01671000"},"VIRTUALEUR":{"a":["0.56830000","6683","6683.000"],"b":["0.56780000","785","785.000"],"c":["0.56650000","374.13256"],"v":["46004.73510","46004.73510"],"p":["0.57945195","0.57945195"],"t":[96,96],"l":["0.56140000","0.56140000"],"h":["0.63100000","0.63100000"],"o":"0.59590000"},"VIRTUALUSD":{"a":["0.67000000","77","77.000"],"b":["0.66960000","826","826.000"],"c":["0.66800000","274.40219"],"v":["641746.97331","642048.19271"],"p":["0.67867158","0.67868117"],"t":[1181,1186],"l":["0.65720000","0.65720000"],"h":["0.70110000","0.70110000"],"o":"0.70110000"},"VIRTUALUSDC":{"a":["0.67630000","39","39.000"],"b":["0.66170000","1212","1212.000"],"c":["0.67630000","30.16466"],"v":["3310.35008","3310.35008"],"p":["0.67668247","0.67668247"],"t":[39,39],"l":["0.66050000","0.66050000"],"h":["0.71320000","0.71320000"],"o":"0.70230000"},"VIRTUALUSDT":{"a":["0.67600000","25","25.000"],"b":["0.66680000","61","61.000"],"c":["0.66660000","0.24270"],"v":["279.02467","279.02467"],"p":["0.67914227","0.67914227"],"t":[13,13],"l":["0.66660000","0.66660000"],"h":["0.69500000","0.69500000"],"o":"0.68530000"},"VOOIEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"VOOIUSD":{"a":["0.006950000","3922","3922.000"],"b":["0.006810000","2942","2942.000"],"c":["0.007480000","541.59000"],"v":["541.59000","541.59000"],"p":["0.007480000","0.007480000"],"t":[1,1],"l":["0.007480000","0.007480000"],"h":["0.007480000","0.007480000"],"o":"0.007480000"},"VSNEUR":{"a":["0.047900000","1043","1043.000"],"b":["0.047890000","1105","1105.000"],"c":["0.047890000","95.00000"],"v":["344769.25070","349071.02175"],"p":["0.048280870","0.048281736"],"t":[231,237],"l":["0.047430000","0.047430000"],"h":["0.048940000","0.048940000"],"o":"0.048360000"},"VSNUSD":{"a":["0.056510000","886","886.000"],"b":["0.056470000","981","981.000"],"c":["0.056450000","999.99999"],"v":["218557.21466","243695.71697"],"p":["0.056342933","0.056406844"],"t":[307,326],"l":["0.055900000","0.055900000"],"h":["0.057270000","0.057270000"],"o":"0.056890000"},"VTHOEUR":{"a":["0.00047920000","30000","30000.000"],"b":["0.00047670000","30000","30000.000"],"c":["0.00046810000","27005.27880"],"v":["594979.20583","27005.27880"],"p":["0.00047659604","0.00046810000"],"t":[10,1],"l":["0.00046810000","0.00046810000"],"h":["0.00047700000","0.00046810000"],"o":"0.00047700000"},"VTHOUSD":{"a":["0.00056530000","30000","30000.000"],"b":["0.00056240000","30000","30000.000"],"c":["0.00055300000","46587.36827"],"v":["331205.33033","331205.33033"],"p":["0.00056086149","0.00056086149"],"t":[18,18],"l":["0.00055300000","0.00055300000"],"h":["0.00056980000","0.00056980000"],"o":"0.00056430000"},"VULTEUR":{"a":["0.12360000","141","141.000"],"b":["0.12310000","141","141.000"],"c":["0.12270000","773.69478"],"v":["991.36808","991.36808"],"p":["0.12227542","0.12227542"],"t":[3,3],"l":["0.12070000","0.12070000"],"h":["0.12270000","0.12270000"],"o":"0.12070000"},"VULTUSD":{"a":["0.14580000","144","144.000"],"b":["0.14520000","141","141.000"],"c":["0.14530000","115.15500"],"v":["15027.12174","15027.12174"],"p":["0.14719069","0.14719069"],"t":[28,28],"l":["0.13930000","0.13930000"],"h":["0.15220000","0.15220000"],"o":"0.13930000"},"VVVEUR":{"a":["7.6640000","2","2.000"],"b":["7.5840000","11","11.000"],"c":["7.6720000","10.22972"],"v":["13095.30914","13362.97130"],"p":["7.7150214","7.7140854"],"t":[618,625],"l":["7.2020000","7.2020000"],"h":["8.4090000","8.4090000"],"o":"7.6830000"},"VVVUSD":{"a":["9.0140000","5","5.000"],"b":["8.9880000","92","92.000"],"c":["8.9790000","4.00000"],"v":["206479.85594","209130.93191"],"p":["9.1609841","9.1592967"],"t":[6056,6135],"l":["8.4860000","8.4860000"],"h":["9.9470000","9.9470000"],"o":"9.0740000"},"WALEUR":{"a":["0.057870000","100","100.000"],"b":["0.057740000","100","100.000"],"c":["0.059030000","1296.24200"],"v":["1496.24200","1516.29900"],"p":["0.059106859","0.059125948"],"t":[3,4],"l":["0.059030000","0.059030000"],"h":["0.060060000","0.060550000"],"o":"0.060060000"},"WALUSD":{"a":["0.068230000","100","100.000"],"b":["0.068140000","1468","1468.000"],"c":["0.068280000","1525.46413"],"v":["136494.74394","136627.13994"],"p":["0.068960271","0.068962374"],"t":[123,124],"l":["0.067230000","0.067230000"],"h":["0.070530000","0.071130000"],"o":"0.070530000"},"WARDEUR":{"a":["0.004870000","9001","9001.000"],"b":["0.002910000","50414","50414.000"],"c":["0.003050000","0.02599"],"v":["243796.62081","0.02599"],"p":["0.003117283","0.003050000"],"t":[56,1],"l":["0.002960000","0.003050000"],"h":["0.003600000","0.003050000"],"o":"0.003600000"},"WARDUSD":{"a":["0.003600000","7374","7374.000"],"b":["0.003550000","22162","22162.000"],"c":["0.003610000","1498.51932"],"v":["1048198.47432","1232882.84516"],"p":["0.003580935","0.003575730"],"t":[107,122],"l":["0.003470000","0.003470000"],"h":["0.004000000","0.004000000"],"o":"0.003560000"},"WAREUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.002080000","17351.79010"],"v":["17351.79010","17351.79010"],"p":["0.002080000","0.002080000"],"t":[1,1],"l":["0.002080000","0.002080000"],"h":["0.002080000","0.002080000"],"o":"0.002080000"},"WARUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.002460000","167646.21489"],"v":["11344322.82948","167646.21489"],"p":["0.002538842","0.002460000"],"t":[316,1],"l":["0.002430000","0.002460000"],"h":["0.002740000","0.002460000"],"o":"0.002460000"},"WAXLEUR":{"a":["0.04060000","1200","1200.000"],"b":["0.03770000","506","506.000"],"c":["0.03810000","5004.14140"],"v":["96030.55195","96030.55195"],"p":["0.04042985","0.04042985"],"t":[58,58],"l":["0.03770000","0.03770000"],"h":["0.05360000","0.05360000"],"o":"0.03910000"},"WAXLUSD":{"a":["0.04550000","2503","2503.000"],"b":["0.04540000","12895","12895.000"],"c":["0.04550000","1816.99920"],"v":["374217.97217","377596.54272"],"p":["0.04619929","0.04620961"],"t":[195,197],"l":["0.04460000","0.04460000"],"h":["0.05340000","0.05340000"],"o":"0.04730000"},"WAXPEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"WAXPUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"WBTCEUR":{"a":["63242.50000","1","1.000"],"b":["62653.40000","1","1.000"],"c":["62753.60000","0.00010100"],"v":["0.20535946","0.20535946"],"p":["63932.28024","63932.28024"],"t":[45,45],"l":["62553.30000","62553.30000"],"h":["64476.50000","64476.50000"],"o":"63000.00000"},"WBTCUSD":{"a":["74172.50000","1","1.000"],"b":["73942.60000","1","1.000"],"c":["74142.00000","0.00008010"],"v":["0.06843988","0.06847889"],"p":["74517.65967","74517.63412"],"t":[71,72],"l":["73830.50000","73830.50000"],"h":["75500.00000","75500.00000"],"o":"74452.50000"},"WBTCXBT":{"a":["0.9982000","1","1.000"],"b":["0.9981200","1","1.000"],"c":["0.9981100","0.00930759"],"v":["0.88651673","0.88651673"],"p":["0.9978517","0.9978517"],"t":[55,55],"l":["0.9970800","0.9970800"],"h":["0.9996600","0.9996600"],"o":"0.9979900"},"WBTEUR":{"a":["46.240000","10","10.000"],"b":["46.060000","3","3.000"],"c":["46.040000","0.91947000"],"v":["5.36146845","5.36146845"],"p":["46.566733","46.566733"],"t":[11,11],"l":["46.040000","46.040000"],"h":["47.200000","47.200000"],"o":"46.610000"},"WBTUSD":{"a":["54.550000","8","8.000"],"b":["54.330000","2","2.000"],"c":["54.510000","0.14824000"],"v":["61.61333097","66.45724652"],"p":["54.753096","54.752525"],"t":[89,94],"l":["54.310000","54.310000"],"h":["55.750000","55.750000"],"o":"54.820000"},"WCTEUR":{"a":["0.047420000","1000","1000.000"],"b":["0.047330000","1000","1000.000"],"c":["0.047370000","410.05700"],"v":["34923.44130","35107.27430"],"p":["0.049824655","0.049826097"],"t":[34,35],"l":["0.047370000","0.047370000"],"h":["0.051320000","0.051320000"],"o":"0.051030000"},"WCTUSD":{"a":["0.055900000","16323","16323.000"],"b":["0.055820000","1000","1000.000"],"c":["0.055670000","124.48200"],"v":["124229.77381","124229.77381"],"p":["0.058460375","0.058460375"],"t":[87,87],"l":["0.055310000","0.055310000"],"h":["0.060370000","0.060370000"],"o":"0.058890000"},"WELLEUR":{"a":["0.003620000","17193","17193.000"],"b":["0.003530000","119733","119733.000"],"c":["0.003680000","17.47823"],"v":["114718.01163","114718.01163"],"p":["0.003701886","0.003701886"],"t":[5,5],"l":["0.003680000","0.003680000"],"h":["0.003710000","0.003710000"],"o":"0.003690000"},"WELLUSD":{"a":["0.004330000","19464","19464.000"],"b":["0.004180000","2424","2424.000"],"c":["0.004280000","460.38000"],"v":["475218.33026","475218.33026"],"p":["0.004365863","0.004365863"],"t":[38,38],"l":["0.004230000","0.004230000"],"h":["0.004450000","0.004450000"],"o":"0.004410000"},"WENEUR":{"a":["0.000003830000","2138571","2138571.000"],"b":["0.000003260000","25382000","25382000.000"],"c":["0.000003620000","5237332.30000000"],"v":["153588094.07558824","153588094.07558824"],"p":["0.000003496933","0.000003496933"],"t":[23,23],"l":["0.000003230000","0.000003230000"],"h":["0.000003900000","0.000003900000"],"o":"0.000003900000"},"WENUSD":{"a":["0.000004040000","20000000","20000000.000"],"b":["0.000003900000","47128384","47128384.000"],"c":["0.000004080000","5237332.30000000"],"v":["159654203.18671783","159654203.18671783"],"p":["0.000004317356","0.000004317356"],"t":[19,19],"l":["0.000004020000","0.000004020000"],"h":["0.000005100000","0.000005100000"],"o":"0.000004020000"},"WEUR":{"a":["0.01008000","33678","33678.000"],"b":["0.01006000","46611","46611.000"],"c":["0.01006000","42112.96752"],"v":["15444867.81240","15711880.05832"],"p":["0.01027730","0.01028228"],"t":[679,690],"l":["0.00992000","0.00992000"],"h":["0.01054000","0.01062000"],"o":"0.01052000"},"WFBEUR":{"a":["0.37070000","250","250.000"],"b":["0.36590000","64","64.000"],"c":["0.36570000","32.72828"],"v":["325.84480","325.84480"],"p":["0.36842147","0.36842147"],"t":[10,10],"l":["0.36570000","0.36570000"],"h":["0.37420000","0.37420000"],"o":"0.37420000"},"WFBUSD":{"a":["0.43710000","57","57.000"],"b":["0.43270000","65","65.000"],"c":["0.43240000","115.07573"],"v":["5136.99660","5136.99660"],"p":["0.43721422","0.43721422"],"t":[59,59],"l":["0.42590000","0.42590000"],"h":["0.44410000","0.44410000"],"o":"0.44410000"},"WHALESEUR":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"WHALESUSD":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"WIFEUR":{"a":["0.16360000","2209","2209.000"],"b":["0.16340000","4049","4049.000"],"c":["0.16290000","1127.68202"],"v":["647374.80307","648328.74978"],"p":["0.16641928","0.16642621"],"t":[245,248],"l":["0.16190000","0.16190000"],"h":["0.17220000","0.17220000"],"o":"0.17200000"},"WIFGBP":{"a":["0.14240000","575","575.000"],"b":["0.14180000","11902","11902.000"],"c":["0.14210000","70.02801"],"v":["677.34025","677.34025"],"p":["0.14387342","0.14387342"],"t":[6,6],"l":["0.14200000","0.14200000"],"h":["0.14760000","0.14760000"],"o":"0.14760000"},"WIFUSD":{"a":["0.19290000","3174","3174.000"],"b":["0.19270000","7530","7530.000"],"c":["0.19280000","329.06250"],"v":["1145869.46518","1153130.40546"],"p":["0.19614771","0.19617912"],"t":[1445,1478],"l":["0.19090000","0.19090000"],"h":["0.20330000","0.20330000"],"o":"0.20190000"},"WINEUR":{"a":["0.000016640000","15469528","15469528.000"],"b":["0.000016330000","3426434","3426434.000"],"c":["0.000016460000","885295.20000"],"v":["4859805.60000","4859805.60000"],"p":["0.000016529379","0.000016529379"],"t":[3,3],"l":["0.000016460000","0.000016460000"],"h":["0.000016630000","0.000016630000"],"o":"0.000016530000"},"WINUSD":{"a":["0.000019470000","18047783","18047783.000"],"b":["0.000019280000","38452010","38452010.000"],"c":["0.000019340000","162804.00000"],"v":["502609044.58306","502659030.98306"],"p":["0.000019663650","0.000019663630"],"t":[32,33],"l":["0.000019260000","0.000019260000"],"h":["0.000019760000","0.000019760000"],"o":"0.000019300000"},"WLDEUR":{"a":["0.2521000","1599","1599.000"],"b":["0.2517000","2024","2024.000"],"c":["0.2509000","184.34120"],"v":["261426.98884","261519.11483"],"p":["0.2642233","0.2642230"],"t":[275,276],"l":["0.2484000","0.2484000"],"h":["0.2772000","0.2772000"],"o":"0.2641000"},"WLDUSD":{"a":["0.2972000","3962","3962.000"],"b":["0.2970000","155","155.000"],"c":["0.2959000","128.50372"],"v":["1490093.94556","1495796.54868"],"p":["0.3136829","0.3136678"],"t":[2528,2549],"l":["0.2920000","0.2920000"],"h":["0.3279000","0.3279000"],"o":"0.3112000"},"WLFIEUR":{"a":["0.06830000","8286","8286.000"],"b":["0.06820000","12855","12855.000"],"c":["0.06840000","5584.56797"],"v":["131527.86699","131527.86699"],"p":["0.06928918","0.06928918"],"t":[37,37],"l":["0.06810000","0.06810000"],"h":["0.07100000","0.07100000"],"o":"0.06860000"},"WLFIUSD":{"a":["0.08050000","1097","1097.000"],"b":["0.08040000","35162","35162.000"],"c":["0.08040000","128.40820"],"v":["5229572.01124","5263115.16590"],"p":["0.08175813","0.08175758"],"t":[1381,1409],"l":["0.08000000","0.08000000"],"h":["0.08380000","0.08380000"],"o":"0.08160000"},"WMTXEUR":{"a":["0.062380000","4543","4543.000"],"b":["0.060950000","1737","1737.000"],"c":["0.062510000","150.00000"],"v":["5518.12350","5518.12350"],"p":["0.063661192","0.063661192"],"t":[12,12],"l":["0.061420000","0.061420000"],"h":["0.064490000","0.064490000"],"o":"0.064470000"},"WMTXUSD":{"a":["0.072850000","1972","1972.000"],"b":["0.072200000","1216","1216.000"],"c":["0.072880000","117.53424"],"v":["113524.44306","113524.44306"],"p":["0.076300389","0.076300389"],"t":[96,96],"l":["0.070570000","0.070570000"],"h":["0.090000000","0.090000000"],"o":"0.076570000"},"WNXMEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"WNXMUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"WOOEUR":{"a":["0.014680","132198","132198.000"],"b":["0.014580","139057","139057.000"],"c":["0.015800","1836.52614267"],"v":["18517.07786016","18517.07786016"],"p":["0.015541","0.015541"],"t":[14,14],"l":["0.015170","0.015170"],"h":["0.015910","0.015910"],"o":"0.015380"},"WOOUSD":{"a":["0.017270","38368","38368.000"],"b":["0.017230","149104","149104.000"],"c":["0.017200","8984.65470891"],"v":["403568.89014331","403568.89014331"],"p":["0.017592","0.017592"],"t":[37,37],"l":["0.017200","0.017200"],"h":["0.018120","0.018120"],"o":"0.018120"},"WSOLEUR":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"WSOLUSD":{"a":["0.000000","0","0.000"],"b":["0.000000","0","0.000"],"c":["0.000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"WUSD":{"a":["0.01188000","20295","20295.000"],"b":["0.01187000","45583","45583.000"],"c":["0.01188000","16835.01683"],"v":["13342271.28636","13600333.37664"],"p":["0.01207631","0.01208343"],"t":[996,1019],"l":["0.01170000","0.01170000"],"h":["0.01250000","0.01250000"],"o":"0.01250000"},"WXTMEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"WXTMUSD":{"a":["0.0000000000","0","0.000"],"b":["0.0000000000","0","0.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"XANEUR":{"a":["0.009180000","3683","3683.000"],"b":["0.009100000","14223","14223.000"],"c":["0.009020000","3781.17382"],"v":["4119993.84487","4121439.34917"],"p":["0.007760607","0.007760309"],"t":[280,281],"l":["0.006630000","0.006630000"],"h":["0.011490000","0.011490000"],"o":"0.006880000"},"XANUSD":{"a":["0.010830000","25137","25137.000"],"b":["0.010750000","66705","66705.000"],"c":["0.010810000","20412.60000"],"v":["12649088.67918","12771418.34818"],"p":["0.009582949","0.009567787"],"t":[1020,1021],"l":["0.007990000","0.007990000"],"h":["0.014340000","0.014340000"],"o":"0.008090000"},"XAUTEUR":{"a":["0.00000","0","0.000"],"b":["1.10000","10","10.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"XAUTUSD":{"a":["4812.10000","1","1.000"],"b":["4812.00000","1","1.000"],"c":["4814.30000","0.00190210"],"v":["341.60785632","344.08063072"],"p":["4768.96066","4768.70090"],"t":[1186,1213],"l":["4729.90000","4729.70000"],"h":["4825.70000","4825.70000"],"o":"4729.90000"},"XAUTUSDT":{"a":["4810.40000","1","1.000"],"b":["4809.60000","1","1.000"],"c":["4811.10000","0.00020480"],"v":["170.25891290","170.29689481"],"p":["4756.36597","4756.35997"],"t":[992,995],"l":["4731.20000","4728.90000"],"h":["4822.10000","4822.10000"],"o":"4731.70000"},"XBTAUD":{"a":["104031.70000","1","1.000"],"b":["104009.50000","1","1.000"],"c":["103925.10000","0.00595225"],"v":["19.56744929","19.75564992"],"p":["104587.78214","104591.19342"],"t":[2175,2217],"l":["103517.50000","103517.50000"],"h":["106310.20000","106310.20000"],"o":"104775.20000"},"XBTAUSD":{"a":["74232.94000","1","1.000"],"b":["74205.32000","1","1.000"],"c":["74652.20000","0.00013844"],"v":["0.15192855","0.15192855"],"p":["74672.84717","74672.84717"],"t":[13,13],"l":["74289.89000","74289.89000"],"h":["76041.42000","76041.42000"],"o":"74538.59000"},"XBTBRL":{"a":["0.0000","0","0.000"],"b":["0.0000","0","0.000"],"c":["0.0000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000","0.0000"],"t":[0,0],"l":["0.0000","0.0000"],"h":["0.0000","0.0000"],"o":"0.0000"},"XXBTZCAD":{"a":["102229.70000","1","1.000"],"b":["102208.10000","1","1.000"],"c":["102198.40000","0.00179134"],"v":["26.22997363","26.91392377"],"p":["102886.73923","102887.48739"],"t":[3968,4102],"l":["101785.70000","101785.70000"],"h":["104595.40000","104595.40000"],"o":"102674.40000"},"XBTCHF":{"a":["57934.90000","1","1.000"],"b":["57928.80000","1","1.000"],"c":["57929.10000","0.00017177"],"v":["76.56308236","76.78322216"],"p":["58336.73893","58337.04574"],"t":[4754,4774],"l":["57686.30000","57686.30000"],"h":["59300.80000","59300.80000"],"o":"58378.40000"},"XBTDAI":{"a":["74245.10000","1","1.000"],"b":["73669.30000","1","1.000"],"c":["76532.50000","0.00019629"],"v":["0.00287296","0.00287296"],"p":["74882.43489","74882.43489"],"t":[7,7],"l":["74500.30000","74500.30000"],"h":["76532.50000","76532.50000"],"o":"74870.00000"},"XXBTZEUR":{"a":["62919.00000","1","1.000"],"b":["62917.60000","1","1.000"],"c":["62919.30000","0.00074021"],"v":["677.30410937","688.33946727"],"p":["63434.17049","63434.33170"],"t":[24923,25198],"l":["62660.30000","62660.30000"],"h":["64466.50000","64466.50000"],"o":"63262.80000"},"XBTEURC":{"a":["62929.70000","1","1.000"],"b":["62804.20000","1","1.000"],"c":["62929.70000","0.00009440"],"v":["0.60841550","0.60849736"],"p":["63411.17057","63411.16928"],"t":[207,208],"l":["62500.10000","62500.10000"],"h":["64400.00000","64400.00000"],"o":"63270.10000"},"XXBTEUROP":{"a":["63083.00000","1","1.000"],"b":["62875.00000","1","1.000"],"c":["63524.00000","0.00100705"],"v":["0.00100705","0.00100705"],"p":["63524.00000","63524.00000"],"t":[1,1],"l":["63524.00000","63524.00000"],"h":["63524.00000","63524.00000"],"o":"63524.00000"},"XBTFIDD":{"a":["74294.80000","2","2.000"],"b":["74176.00000","2","2.000"],"c":["74379.10000","1.77579810"],"v":["3.77671816","1.77579810"],"p":["74378.68739","74379.10000"],"t":[3,1],"l":["72685.40000","74379.10000"],"h":["74379.10000","74379.10000"],"o":"72685.40000"},"XXBTZGBP":{"a":["54695.50000","1","1.000"],"b":["54682.30000","1","1.000"],"c":["54636.70000","0.00067962"],"v":["61.07899581","61.70714248"],"p":["55144.46167","55145.19227"],"t":[4569,4631],"l":["54496.20000","54496.20000"],"h":["55987.00000","55987.00000"],"o":"55086.10000"},"XXBTZJPY":{"a":["11827277.000","1","1.000"],"b":["11793226.000","1","1.000"],"c":["11826218.000","0.00008000"],"v":["0.15105086","0.15113086"],"p":["11992372.252","11992311.591"],"t":[60,61],"l":["11785283.000","11785283.000"],"h":["12096422.000","12096422.000"],"o":"11908766.000"},"XBTPYUSD":{"a":["74376.10000","1","1.000"],"b":["73630.40000","1","1.000"],"c":["74268.10000","0.00077658"],"v":["0.04721451","0.04721451"],"p":["74210.99508","74210.99508"],"t":[10,10],"l":["73796.10000","73796.10000"],"h":["75672.80000","75672.80000"],"o":"73796.10000"},"XXBTZUSD":{"a":["74212.70000","1","1.000"],"b":["74212.60000","1","1.000"],"c":["74212.70000","0.00487624"],"v":["3077.34303093","3141.42244841"],"p":["74909.92756","74902.81060"],"t":[71252,72948],"l":["73858.90000","73858.90000"],"h":["76088.30000","76088.30000"],"o":"74441.20000"},"XBTUSD1":{"a":["74294.20000","1","1.000"],"b":["74243.50000","1","1.000"],"c":["74401.80000","0.00013028"],"v":["0.40286502","0.40286502"],"p":["75055.09767","75055.09767"],"t":[19,19],"l":["74006.70000","74006.70000"],"h":["75516.90000","75516.90000"],"o":"74558.90000"},"XBTUSD:KRDE":{"a":["74236.60000","1","1.000"],"b":["74189.20000","1","1.000"],"c":["71821.20000","0.00130000"],"v":["0.00143925","0.00130000"],"p":["71821.19845","71821.20000"],"t":[4,1],"l":["71599.00000","71821.20000"],"h":["71821.20000","71821.20000"],"o":"71821.20000"},"XBTUSDC":{"a":["74225.53000","1","1.000"],"b":["74216.91000","1","1.000"],"c":["74171.09000","0.00048667"],"v":["293.55735809","294.92797706"],"p":["74706.48503","74706.38728"],"t":[11382,11514],"l":["73862.10000","73862.10000"],"h":["76081.45000","76081.45000"],"o":"74465.99000"},"XBTUSDG":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["7432.90725","0.00006728"],"v":["0.00000000","0.11098193"],"p":["0.00000","7473.52438"],"t":[0,5],"l":["0.00000","7432.90725"],"h":["0.00000","7479.85273"],"o":"0.00000"},"XXBTUSDQ":{"a":["74432.60000","1","1.000"],"b":["74268.30000","1","1.000"],"c":["72886.40000","0.00108229"],"v":["0.00220650","0.00108229"],"p":["72802.95207","72886.40000"],"t":[3,1],"l":["72718.10000","72886.40000"],"h":["72886.40000","72886.40000"],"o":"72862.90000"},"XXBTUSDR":{"a":["74512.00000","1","1.000"],"b":["74310.00000","1","1.000"],"c":["74746.80000","0.00022539"],"v":["0.00548483","0.00548483"],"p":["74762.75995","74762.75995"],"t":[6,6],"l":["74547.70000","74547.70000"],"h":["74924.90000","74924.90000"],"o":"74924.90000"},"XBTUSDT":{"a":["74187.30000","1","1.000"],"b":["74180.30000","1","1.000"],"c":["74077.50000","0.00577895"],"v":["198.17192086","230.23263288"],"p":["74758.40802","74760.14811"],"t":[6366,6673],"l":["73846.20000","73846.20000"],"h":["76053.50000","76053.50000"],"o":"74428.60000"},"XCNEUR":{"a":["0.003970000","74617","74617.000"],"b":["0.003940000","354863","354863.000"],"c":["0.003970000","8707.04170000"],"v":["1558304.32480898","1875687.73707052"],"p":["0.003992636","0.003995621"],"t":[42,47],"l":["0.003940000","0.003940000"],"h":["0.004040000","0.004040000"],"o":"0.004000000"},"XCNUSD":{"a":["0.004670000","221593","221593.000"],"b":["0.004660000","2293632","2293632.000"],"c":["0.004660000","6834.37500000"],"v":["34583813.07449521","34595625.57449521"],"p":["0.004694262","0.004694271"],"t":[571,572],"l":["0.004630000","0.004630000"],"h":["0.004760000","0.004760000"],"o":"0.004720000"},"XDCCAD":{"a":["0.042330000","4286","4286.000"],"b":["0.042180000","31427","31427.000"],"c":["0.042330000","115.24000"],"v":["1653328.67589","1741254.02482"],"p":["0.042690975","0.042662938"],"t":[259,270],"l":["0.041690000","0.041690000"],"h":["0.043700000","0.043700000"],"o":"0.041890000"},"XDCEUR":{"a":["0.026040000","829","829.000"],"b":["0.026030000","507","507.000"],"c":["0.026030000","7952.70190"],"v":["23087512.89505","23894788.77146"],"p":["0.026340795","0.026332388"],"t":[2376,2469],"l":["0.025800000","0.025800000"],"h":["0.027000000","0.027000000"],"o":"0.026010000"},"XDCUSD":{"a":["0.030720000","164244","164244.000"],"b":["0.030700000","1350","1350.000"],"c":["0.030690000","1925.73110"],"v":["22693040.47759","23689796.16581"],"p":["0.031094651","0.031074494"],"t":[2823,2985],"l":["0.030340000","0.030340000"],"h":["0.031850000","0.031850000"],"o":"0.030630000"},"XDCUSDC":{"a":["0.030740000","218","218.000"],"b":["0.030680000","39489","39489.000"],"c":["0.030680000","9630.41753"],"v":["3268122.71604","3385535.66153"],"p":["0.031023332","0.031011719"],"t":[467,487],"l":["0.030470000","0.030470000"],"h":["0.031680000","0.031680000"],"o":"0.030630000"},"XDGAUD":{"a":["0.130683300","250","250.000"],"b":["0.130212000","7554","7554.000"],"c":["0.130308000","7.52000000"],"v":["126748.10593676","127134.01053976"],"p":["0.132449865","0.132449366"],"t":[81,82],"l":["0.130308000","0.130308000"],"h":["0.135822700","0.135822700"],"o":"0.132617900"},"XDGCAD":{"a":["0.128389600","1687","1687.000"],"b":["0.128091800","28241","28241.000"],"c":["0.128300500","179.74000000"],"v":["222232.24791108","222601.02791108"],"p":["0.130821977","0.130820701"],"t":[234,235],"l":["0.127510800","0.127510800"],"h":["0.134050000","0.134050000"],"o":"0.129714400"},"XDGEUR":{"a":["0.078970900","108","108.000"],"b":["0.078970800","8324","8324.000"],"c":["0.078955300","543.19000000"],"v":["27552920.58640745","27699286.10121311"],"p":["0.080064364","0.080064214"],"t":[3610,3645],"l":["0.078240900","0.078240900"],"h":["0.083051900","0.083051900"],"o":"0.080099600"},"XDGGBP":{"a":["0.068953300","10605","10605.000"],"b":["0.068338300","1449","1449.000"],"c":["0.068706400","14.41000000"],"v":["433852.82935250","500232.93796157"],"p":["0.070048825","0.069989263"],"t":[204,225],"l":["0.068162100","0.068162100"],"h":["0.072231600","0.072231600"],"o":"0.069190200"},"XDGUSD":{"a":["0.093146100","41401","41401.000"],"b":["0.093146000","85871","85871.000"],"c":["0.093131000","16.32339791"],"v":["83993505.70581372","85194740.85874322"],"p":["0.094721558","0.094713768"],"t":[14872,15121],"l":["0.092423300","0.092423300"],"h":["0.098000000","0.098000000"],"o":"0.094236700"},"XDGUSD:KRDE":{"a":["0.093269700","726","726.000"],"b":["0.092919700","768","768.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"XDGUSDC":{"a":["0.093170000","336","336.000"],"b":["0.093140000","336","336.000"],"c":["0.093010000","21.50000000"],"v":["1187606.08113265","1188188.01817393"],"p":["0.094315660","0.094315593"],"t":[2084,2089],"l":["0.092430000","0.092430000"],"h":["0.097940000","0.097940000"],"o":"0.094080000"},"XDGUSDT":{"a":["0.093110000","527","527.000"],"b":["0.093090000","445","445.000"],"c":["0.093020000","13.67000000"],"v":["8236922.98272660","8255006.35419864"],"p":["0.094736496","0.094735204"],"t":[1869,1889],"l":["0.092480000","0.092480000"],"h":["0.097890000","0.097890000"],"o":"0.094220000"},"XXDGXXBT":{"a":["0.000001256","219751","219751.000"],"b":["0.000001254","220189","220189.000"],"c":["0.000001253","62.12000000"],"v":["749625.43716012","750036.34716012"],"p":["0.000001258","0.000001258"],"t":[1400,1408],"l":["0.000001246","0.000001246"],"h":["0.000001295","0.000001295"],"o":"0.000001262"},"XIONEUR":{"a":["0.09390000","50","50.000"],"b":["0.09380000","50","50.000"],"c":["0.09360000","50.00000"],"v":["6078.80668","6478.80668"],"p":["0.09495120","0.09508387"],"t":[56,64],"l":["0.09360000","0.09360000"],"h":["0.09720000","0.09740000"],"o":"0.09720000"},"XIONUSD":{"a":["0.11100000","50","50.000"],"b":["0.11080000","50","50.000"],"c":["0.11070000","50.00000"],"v":["16076.92584","16426.92584"],"p":["0.11257018","0.11261160"],"t":[120,127],"l":["0.11030000","0.11030000"],"h":["0.11420000","0.11490000"],"o":"0.11420000"},"XL1EUR":{"a":["0.00023760000","33460","33460.000"],"b":["0.00023640000","33460","33460.000"],"c":["0.00023920000","33460.00000"],"v":["338780.73998","338780.73998"],"p":["0.00023929180","0.00023929180"],"t":[10,10],"l":["0.00023860000","0.00023860000"],"h":["0.00024040000","0.00024040000"],"o":"0.00024040000"},"XL1USD":{"a":["0.00028010000","33460","33460.000"],"b":["0.00027870000","33460","33460.000"],"c":["0.00028020000","7089.80000"],"v":["12016507.95178","12858928.06248"],"p":["0.00027922566","0.00027950062"],"t":[121,136],"l":["0.00026510000","0.00026510000"],"h":["0.00028700000","0.00028700000"],"o":"0.00028450000"},"XXLMZEUR":{"a":["0.13147700","140","140.000"],"b":["0.13142100","140","140.000"],"c":["0.13110400","21687.48741720"],"v":["1735634.74382746","1737112.88606696"],"p":["0.13228240","0.13228289"],"t":[581,587],"l":["0.13062700","0.13062700"],"h":["0.13427500","0.13427500"],"o":"0.13254000"},"XXLMZGBP":{"a":["0.11429000","581","581.000"],"b":["0.11422000","543","543.000"],"c":["0.11384000","3500.00000000"],"v":["269568.56594920","269568.56594920"],"p":["0.11555858","0.11555858"],"t":[147,147],"l":["0.11370000","0.11370000"],"h":["0.11684000","0.11684000"],"o":"0.11521000"},"XXLMZUSD":{"a":["0.15504000","2557","2557.000"],"b":["0.15501300","684","684.000"],"c":["0.15503400","674.26243000"],"v":["6029549.61362544","6088753.88250463"],"p":["0.15601788","0.15601962"],"t":[3793,3876],"l":["0.15400900","0.15400900"],"h":["0.15864700","0.15864700"],"o":"0.15640300"},"XXLMXXBT":{"a":["0.000002090","79744","79744.000"],"b":["0.000002087","104668","104668.000"],"c":["0.000002084","464.39032000"],"v":["54062.00000069","57762.34596069"],"p":["0.000002087","0.000002088"],"t":[92,94],"l":["0.000002071","0.000002071"],"h":["0.000002102","0.000002102"],"o":"0.000002099"},"XMNEUR":{"a":["0.006940000","36160","36160.000"],"b":["0.006650000","7382","7382.000"],"c":["0.006720000","814.40000"],"v":["12755997.20765","12945182.03909"],"p":["0.006953055","0.006916076"],"t":[3148,3212],"l":["0.004510000","0.004410000"],"h":["0.008980000","0.008980000"],"o":"0.004510000"},"XMNUSD":{"a":["0.008000000","1957","1957.000"],"b":["0.007800000","12308","12308.000"],"c":["0.007990000","455.74940"],"v":["42242990.95878","42674157.96112"],"p":["0.008169864","0.008139799"],"t":[8275,8339],"l":["0.005190000","0.005180000"],"h":["0.010000000","0.010000000"],"o":"0.005190000"},"XXMRZEUR":{"a":["292.52000000","1","1.000"],"b":["291.89000000","1","1.000"],"c":["294.24000000","1.59117078"],"v":["46.80962196","62.75962196"],"p":["295.41081584","295.06140218"],"t":[106,118],"l":["292.96000000","292.96000000"],"h":["300.85000000","300.85000000"],"o":"295.14000000"},"XXMRZUSD":{"a":["344.57000000","2","2.000"],"b":["344.40000000","1","1.000"],"c":["344.41000000","0.46277277"],"v":["11792.94816421","12013.93408107"],"p":["348.68036201","348.64192863"],"t":[6422,6617],"l":["344.10000000","344.10000000"],"h":["355.30000000","355.30000000"],"o":"346.54000000"},"XMRUSDC":{"a":["345.070000","1","1.000"],"b":["344.580000","1","1.000"],"c":["344.590000","0.11390000"],"v":["357.02443525","357.02443525"],"p":["349.909376","349.909376"],"t":[550,550],"l":["343.820000","343.820000"],"h":["355.000000","355.000000"],"o":"346.110000"},"XMRUSDT":{"a":["344.450000","1","1.000"],"b":["344.220000","1","1.000"],"c":["344.090000","0.52520000"],"v":["8117.28541026","8122.04741013"],"p":["348.550146","348.548910"],"t":[2745,2749],"l":["343.360000","343.360000"],"h":["354.850000","354.850000"],"o":"345.700000"},"XXMRXXBT":{"a":["0.00465200","1","1.000"],"b":["0.00464700","1","1.000"],"c":["0.00466700","0.04508512"],"v":["3623.05642290","3744.15235767"],"p":["0.00468177","0.00468051"],"t":[4375,4551],"l":["0.00463100","0.00463100"],"h":["0.00475000","0.00475000"],"o":"0.00465200"},"XNAPEUR":{"a":["0.000120000","5397","5397.000"],"b":["0.000050000","40000","40000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"XNAPUSD":{"a":["0.000133000","10328","10328.000"],"b":["0.000001000","10000000","10000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"XNYEUR":{"a":["0.0042420000","41000","41000.000"],"b":["0.0042090000","1500","1500.000"],"c":["0.0041130000","9207.26330"],"v":["14751561.57234","14801731.04647"],"p":["0.0041352276","0.0041358158"],"t":[630,636],"l":["0.0036400000","0.0036400000"],"h":["0.0048290000","0.0048290000"],"o":"0.0044010000"},"XNYUSD":{"a":["0.0049930000","3663","3663.000"],"b":["0.0049740000","1500","1500.000"],"c":["0.0049810000","4172.42705"],"v":["56420738.93742","57547491.57208"],"p":["0.0050517556","0.0050523325"],"t":[5167,5221],"l":["0.0042810000","0.0042810000"],"h":["0.0056970000","0.0056970000"],"o":"0.0051260000"},"XOREUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"XORUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"XPLEUR":{"a":["0.11370000","75","75.000"],"b":["0.11360000","2462","2462.000"],"c":["0.11350000","60.00000"],"v":["1373322.25987","1406077.96014"],"p":["0.11658805","0.11664762"],"t":[1523,1572],"l":["0.11230000","0.11230000"],"h":["0.12470000","0.12470000"],"o":"0.11890000"},"XPLUSD":{"a":["0.13410000","3201","3201.000"],"b":["0.13400000","2145","2145.000"],"c":["0.13380000","396.56250"],"v":["4226102.42637","4448854.67899"],"p":["0.13920925","0.13925545"],"t":[4057,4286],"l":["0.13190000","0.13190000"],"h":["0.14670000","0.14670000"],"o":"0.13990000"},"XRPAUD":{"a":["1.90933000","12","12.000"],"b":["1.90867000","12","12.000"],"c":["1.90721000","0.77107000"],"v":["77181.01941111","78173.01198511"],"p":["1.92470906","1.92489893"],"t":[782,808],"l":["1.89782000","1.89782000"],"h":["1.94900000","1.94900000"],"o":"1.93941000"},"XXRPZCAD":{"a":["1.87689000","1131","1131.000"],"b":["1.87597000","15","15.000"],"c":["1.87658000","19.33420000"],"v":["287731.20475599","291069.21148165"],"p":["1.88611140","1.88624039"],"t":[1705,1734],"l":["1.86600000","1.86600000"],"h":["1.91733000","1.91733000"],"o":"1.89827000"},"XRPCHF":{"a":["0.00000000","0","0.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"XRPETH":{"a":["0.0005863000","25","25.000"],"b":["0.0005862000","370","370.000"],"c":["0.0005863000","1345.64238314"],"v":["85655.94228579","87322.13303579"],"p":["0.0005811590","0.0005811336"],"t":[437,450],"l":["0.0005740000","0.0005740000"],"h":["0.0005881000","0.0005881000"],"o":"0.0005788000"},"XXRPZEUR":{"a":["1.15471000","201","201.000"],"b":["1.15463000","150","150.000"],"c":["1.15360000","5.22311900"],"v":["3973352.72939391","3993985.96483445"],"p":["1.16336293","1.16340332"],"t":[5881,5947],"l":["1.14780000","1.14780000"],"h":["1.18270000","1.18270000"],"o":"1.16976000"},"XRPGBP":{"a":["1.00376000","90","90.000"],"b":["1.00349000","6","6.000"],"c":["1.00349000","13.92000000"],"v":["653574.28501498","670856.96207635"],"p":["1.01246552","1.01263348"],"t":[2409,2447],"l":["0.99808000","0.99808000"],"h":["1.02686000","1.02686000"],"o":"1.01854000"},"XRPRLUSD":{"a":["1.36289000","9211","9211.000"],"b":["1.36209000","7340","7340.000"],"c":["1.35660000","14.34429000"],"v":["16497.11591385","16497.11591385"],"p":["1.37622384","1.37622384"],"t":[19,19],"l":["1.35602000","1.35602000"],"h":["1.39163000","1.39163000"],"o":"1.36976000"},"XXRPZUSD":{"a":["1.36208000","626","626.000"],"b":["1.36198000","210","210.000"],"c":["1.36201000","93.86787000"],"v":["16046879.03748300","16367169.06558261"],"p":["1.37236702","1.37247526"],"t":[20394,20786],"l":["1.35274000","1.35274000"],"h":["1.39647000","1.39647000"],"o":"1.37635000"},"XRPUSD:KRDE":{"a":["1.36355000","44","44.000"],"b":["1.35971000","48","48.000"],"c":["1.33331000","3.75006563"],"v":["3.75006563","3.75006563"],"p":["1.33331000","1.33331000"],"t":[1,1],"l":["1.33331000","1.33331000"],"h":["1.33331000","1.33331000"],"o":"1.33331000"},"XRPUSDC":{"a":["1.36244000","1471","1471.000"],"b":["1.36219000","40","40.000"],"c":["1.36109000","12.07803446"],"v":["838409.81697572","847364.01259456"],"p":["1.37698005","1.37700506"],"t":[1523,1542],"l":["1.35245000","1.35245000"],"h":["1.40284000","1.40284000"],"o":"1.37658000"},"XRPUSDT":{"a":["1.36170000","62","62.000"],"b":["1.36148000","62","62.000"],"c":["1.36086000","88.18406954"],"v":["1441442.88151077","1454177.03594891"],"p":["1.36817390","1.36826575"],"t":[2313,2334],"l":["1.35219000","1.35219000"],"h":["1.39479000","1.39479000"],"o":"1.37604000"},"XXRPXXBT":{"a":["0.000018360","8753","8753.000"],"b":["0.000018350","2677","2677.000"],"c":["0.000018350","51.49518000"],"v":["179085.08900206","179206.92761206"],"p":["0.000018345","0.000018345"],"t":[722,727],"l":["0.000018230","0.000018230"],"h":["0.000018470","0.000018480"],"o":"0.000018440"},"XRTEUR":{"a":["0.49400","228","228.000"],"b":["0.44200","103","103.000"],"c":["0.40900","176.86278669"],"v":["1283.29258993","1283.29258993"],"p":["0.46043","0.46043"],"t":[27,27],"l":["0.40100","0.40100"],"h":["0.55000","0.55000"],"o":"0.45500"},"XRTUSD":{"a":["0.59500","101","101.000"],"b":["0.52500","105","105.000"],"c":["0.52700","19.34324484"],"v":["2894.42691657","2912.07151657"],"p":["0.54359","0.54333"],"t":[35,37],"l":["0.50000","0.50000"],"h":["0.68900","0.68900"],"o":"0.50000"},"XTEREUR":{"a":["0.014630000","1000","1000.000"],"b":["0.014450000","1000","1000.000"],"c":["0.014610000","193.98905"],"v":["1681.53195","1681.53195"],"p":["0.014507279","0.014507279"],"t":[4,4],"l":["0.014410000","0.014410000"],"h":["0.014610000","0.014610000"],"o":"0.014410000"},"XTERUSD":{"a":["0.017240000","1000","1000.000"],"b":["0.017050000","1000","1000.000"],"c":["0.017170000","439.27905"],"v":["6623.51105","6623.51105"],"p":["0.017014158","0.017014158"],"t":[14,14],"l":["0.016580000","0.016580000"],"h":["0.017350000","0.017350000"],"o":"0.016580000"},"XTZEUR":{"a":["0.293100","1545","1545.000"],"b":["0.292800","3171","3171.000"],"c":["0.294600","17.09401709"],"v":["332756.27169346","333105.49447569"],"p":["0.292964","0.292975"],"t":[176,180],"l":["0.286000","0.286000"],"h":["0.301600","0.305400"],"o":"0.301300"},"XTZUSD":{"a":["0.345600","685","685.000"],"b":["0.345400","352","352.000"],"c":["0.345600","5.70520231"],"v":["97619.49468271","121241.25240694"],"p":["0.350363","0.351560"],"t":[496,596],"l":["0.342200","0.342200"],"h":["0.356900","0.359600"],"o":"0.355100"},"XTZUSDC":{"a":["0.34740000","1698","1698.000"],"b":["0.34490000","1450","1450.000"],"c":["0.34900000","573.18710602"],"v":["3335.99564512","3729.35939646"],"p":["0.34886102","0.34976169"],"t":[31,42],"l":["0.34390000","0.34390000"],"h":["0.35580000","0.35740000"],"o":"0.35410000"},"XTZUSDT":{"a":["0.34690000","494","494.000"],"b":["0.34500000","2898","2898.000"],"c":["0.34450000","377.07859170"],"v":["31464.70628743","32443.17088926"],"p":["0.35133816","0.35143016"],"t":[33,35],"l":["0.34450000","0.34450000"],"h":["0.35530000","0.35530000"],"o":"0.35480000"},"XYOEUR":{"a":["0.0030750000","83020","83020.000"],"b":["0.0030370000","80956","80956.000"],"c":["0.0030620000","15947.43700"],"v":["247239.31160","247239.31160"],"p":["0.0030446208","0.0030446208"],"t":[13,13],"l":["0.0030310000","0.0030310000"],"h":["0.0030780000","0.0030780000"],"o":"0.0030430000"},"XYOUSD":{"a":["0.0036220000","3681","3681.000"],"b":["0.0035850000","5510","5510.000"],"c":["0.0035860000","1840.49000"],"v":["761131.87830","762972.36830"],"p":["0.0035866640","0.0035866624"],"t":[70,71],"l":["0.0035590000","0.0035590000"],"h":["0.0036310000","0.0036310000"],"o":"0.0035900000"},"YALAEUR":{"a":["0.000469000","87775","87775.000"],"b":["0.000301000","217472","217472.000"],"c":["0.000469000","2060.09300"],"v":["815169.77880","815169.77880"],"p":["0.000433820","0.000433820"],"t":[18,18],"l":["0.000373000","0.000373000"],"h":["0.000509000","0.000509000"],"o":"0.000392000"},"YALAUSD":{"a":["0.000599000","10661","10661.000"],"b":["0.000356000","221911","221911.000"],"c":["0.000604000","31183.78336"],"v":["589750.09325","589750.09325"],"p":["0.000541506","0.000541506"],"t":[15,15],"l":["0.000461000","0.000461000"],"h":["0.000604000","0.000604000"],"o":"0.000545000"},"YBEUR":{"a":["0.097170000","103","103.000"],"b":["0.095800000","3505","3505.000"],"c":["0.094990000","11738.11714"],"v":["37125.01051","37223.04051"],"p":["0.096486116","0.096500400"],"t":[10,11],"l":["0.094550000","0.094550000"],"h":["0.102530000","0.102530000"],"o":"0.102530000"},"YBGBP":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YBUSD":{"a":["0.114320000","4205","4205.000"],"b":["0.113100000","5878","5878.000"],"c":["0.112450000","517.86388"],"v":["44804.30835","48443.30835"],"p":["0.114799562","0.115159237"],"t":[34,37],"l":["0.110040000","0.110040000"],"h":["0.120750000","0.120750000"],"o":"0.120750000"},"YBUSDC":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YBUSDG":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YBUSDT":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"YFIEUR":{"a":["2167.00000","1","1.000"],"b":["2164.00000","1","1.000"],"c":["2162.00000","0.01153668"],"v":["3.56063712","3.56063712"],"p":["2177.92139","2177.92139"],"t":[19,19],"l":["2161.00000","2161.00000"],"h":["2200.00000","2200.00000"],"o":"2200.00000"},"YFIUSD":{"a":["2555.00000","1","1.000"],"b":["2552.00000","1","1.000"],"c":["2550.00000","0.00341236"],"v":["4.07243060","4.08202385"],"p":["2561.59695","2561.70131"],"t":[50,51],"l":["2541.00000","2541.00000"],"h":["2610.00000","2610.00000"],"o":"2610.00000"},"YGGEUR":{"a":["0.03200","6936","6936.000"],"b":["0.03180","6936","6936.000"],"c":["0.03210","325.23719878"],"v":["1075.23719878","325.23719878"],"p":["0.03210","0.03210"],"t":[2,1],"l":["0.03210","0.03210"],"h":["0.03210","0.03210"],"o":"0.03210"},"YGGUSD":{"a":["0.03760","9044","9044.000"],"b":["0.03750","9386","9386.000"],"c":["0.03760","2383.20576060"],"v":["101258.14084550","101258.14084550"],"p":["0.03794","0.03794"],"t":[86,86],"l":["0.03760","0.03760"],"h":["0.03850","0.03850"],"o":"0.03850"},"ZAMAEUR":{"a":["0.027220000","500","500.000"],"b":["0.027160000","500","500.000"],"c":["0.027110000","494.99990"],"v":["4396006.36282","4396506.36282"],"p":["0.026455325","0.026454822"],"t":[2346,2347],"l":["0.022180000","0.022030000"],"h":["0.039990000","0.039990000"],"o":"0.022180000"},"ZAMAUSD":{"a":["0.032100000","3921","3921.000"],"b":["0.032030000","500","500.000"],"c":["0.032080000","218.20449"],"v":["17405828.78508","17418020.05508"],"p":["0.032748170","0.032743387"],"t":[7277,7281],"l":["0.026090000","0.025910000"],"h":["0.049000000","0.049000000"],"o":"0.026120000"},"ZBCNEUR":{"a":["0.0022170000","154143","154143.000"],"b":["0.0021660000","45519","45519.000"],"c":["0.0022080000","63323.00000"],"v":["1976587.39591","3393653.83302"],"p":["0.0022037705","0.0022350322"],"t":[39,49],"l":["0.0020740000","0.0020740000"],"h":["0.0022680000","0.0023150000"],"o":"0.0022560000"},"ZBCNUSD":{"a":["0.0025960000","53705","53705.000"],"b":["0.0025900000","16032","16032.000"],"c":["0.0026010000","547.00000"],"v":["98236739.71647","116258927.67984"],"p":["0.0026078796","0.0026148976"],"t":[2277,2597],"l":["0.0025520000","0.0025520000"],"h":["0.0026840000","0.0027490000"],"o":"0.0026260000"},"ZBTEUR":{"a":["0.093320000","500","500.000"],"b":["0.093160000","125","125.000"],"c":["0.093040000","1.24922"],"v":["72718.03839","72718.03839"],"p":["0.094411060","0.094411060"],"t":[280,280],"l":["0.081910000","0.081910000"],"h":["0.100750000","0.100750000"],"o":"0.081910000"},"ZBTUSD":{"a":["0.109880000","499","499.000"],"b":["0.109870000","125","125.000"],"c":["0.109880000","125.00000"],"v":["1901641.00618","1902108.97618"],"p":["0.111197834","0.111194528"],"t":[1443,1444],"l":["0.096380000","0.096380000"],"h":["0.118630000","0.118630000"],"o":"0.096890000"},"XZECZEUR":{"a":["299.37300","1","1.000"],"b":["299.17300","2","2.000"],"c":["299.15100","0.25000000"],"v":["2547.71602318","2555.85175105"],"p":["309.56670","309.57491"],"t":[2402,2418],"l":["293.37800","293.37800"],"h":["323.00000","323.00000"],"o":"313.96900"},"XZECZUSD":{"a":["352.80000","1","1.000"],"b":["352.73000","1","1.000"],"c":["352.60000","0.16459000"],"v":["33291.08293155","33772.83806129"],"p":["363.00239","363.06318"],"t":[10565,10730],"l":["345.87000","345.87000"],"h":["381.07000","381.07000"],"o":"368.78000"},"ZECUSD:KRDE":{"a":["353.22000","1","1.000"],"b":["352.04000","1","1.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"ZEREBROEUR":{"a":["0.00890000","38315","38315.000"],"b":["0.00886000","11135","11135.000"],"c":["0.00886000","291.82200"],"v":["1110326.62551","1110326.62551"],"p":["0.00866812","0.00866812"],"t":[55,55],"l":["0.00840000","0.00840000"],"h":["0.00895000","0.00895000"],"o":"0.00840000"},"ZEREBROUSD":{"a":["0.01048000","20289","20289.000"],"b":["0.01043000","49331","49331.000"],"c":["0.01038000","138.33100"],"v":["2037600.58592","2044797.11003"],"p":["0.01020269","0.01020138"],"t":[221,223],"l":["0.00964000","0.00964000"],"h":["0.01069000","0.01069000"],"o":"0.00990000"},"ZETAEUR":{"a":["0.04320000","226","226.000"],"b":["0.04200000","1190","1190.000"],"c":["0.04360000","98.67660"],"v":["1310.28330","1310.28330"],"p":["0.04487500","0.04487500"],"t":[4,4],"l":["0.04360000","0.04360000"],"h":["0.04550000","0.04550000"],"o":"0.04400000"},"ZETAUSD":{"a":["0.04990000","20231","20231.000"],"b":["0.04960000","304","304.000"],"c":["0.04950000","677.04900"],"v":["41647.57833","41647.57833"],"p":["0.05067457","0.05067457"],"t":[60,60],"l":["0.04950000","0.04950000"],"h":["0.05160000","0.05160000"],"o":"0.05160000"},"ZEUSEUR":{"a":["0.00624000","10000","10000.000"],"b":["0.00608000","1905","1905.000"],"c":["0.00606000","2210.95900"],"v":["245854.80799","245854.80799"],"p":["0.00599954","0.00599954"],"t":[48,48],"l":["0.00576000","0.00576000"],"h":["0.00626000","0.00626000"],"o":"0.00619000"},"ZEUSUSD":{"a":["0.00734000","1363","1363.000"],"b":["0.00720000","45740","45740.000"],"c":["0.00722000","20692.39575"],"v":["4393354.58918","4397354.58918"],"p":["0.00704624","0.00704648"],"t":[519,522],"l":["0.00680000","0.00680000"],"h":["0.00755000","0.00755000"],"o":"0.00721000"},"ZEXEUR":{"a":["0.028290000","4230","4230.000"],"b":["0.025680000","30870","30870.000"],"c":["0.029370000","228.20629"],"v":["514.68795","514.68795"],"p":["0.028565694","0.028565694"],"t":[3,3],"l":["0.027920000","0.027920000"],"h":["0.029370000","0.029370000"],"o":"0.027930000"},"ZEXUSD":{"a":["0.031880000","711","711.000"],"b":["0.031600000","3164","3164.000"],"c":["0.034600000","228.20629"],"v":["27500.52431","27500.52431"],"p":["0.032021124","0.032021124"],"t":[38,38],"l":["0.031250000","0.031250000"],"h":["0.034640000","0.034640000"],"o":"0.031320000"},"ZIGEUR":{"a":["0.024860000","346","346.000"],"b":["0.024810000","17254","17254.000"],"c":["0.025190000","396.98293"],"v":["132579.85103","132579.85103"],"p":["0.024627118","0.024627118"],"t":[84,84],"l":["0.024340000","0.024340000"],"h":["0.025190000","0.025190000"],"o":"0.024930000"},"ZIGUSD":{"a":["0.029330000","346","346.000"],"b":["0.029280000","17255","17255.000"],"c":["0.029360000","66.56900"],"v":["585971.54464","588442.82955"],"p":["0.029275446","0.029276664"],"t":[165,167],"l":["0.028590000","0.028590000"],"h":["0.032130000","0.032130000"],"o":"0.029420000"},"ZKEUR":{"a":["0.01346000","1115","1115.000"],"b":["0.01290000","8531","8531.000"],"c":["0.01294000","4907.71126"],"v":["523478.55532","523478.55532"],"p":["0.01300723","0.01300723"],"t":[63,63],"l":["0.01288000","0.01288000"],"h":["0.01338000","0.01338000"],"o":"0.01338000"},"ZKPEUR":{"a":["0.061710000","207","207.000"],"b":["0.061630000","1000","1000.000"],"c":["0.061460000","92.24815"],"v":["60787.83005","60787.83005"],"p":["0.062491791","0.062491791"],"t":[82,82],"l":["0.061300000","0.061300000"],"h":["0.064080000","0.064080000"],"o":"0.061790000"},"ZKPUSD":{"a":["0.072820000","1000","1000.000"],"b":["0.072720000","1000","1000.000"],"c":["0.072440000","92.24815"],"v":["97023.23061","97023.23061"],"p":["0.073593486","0.073593486"],"t":[116,116],"l":["0.072400000","0.072400000"],"h":["0.075640000","0.075640000"],"o":"0.072780000"},"ZKUSD":{"a":["0.01536000","498","498.000"],"b":["0.01523000","498","498.000"],"c":["0.01540000","145.60750"],"v":["2849329.85769","2857994.54697"],"p":["0.01539652","0.01539801"],"t":[320,323],"l":["0.01513000","0.01513000"],"h":["0.01595000","0.01595000"],"o":"0.01582000"},"ZORAEUR":{"a":["0.0116560000","1577","1577.000"],"b":["0.0116110000","8553","8553.000"],"c":["0.0116990000","7022.95562"],"v":["786548.80045","787390.14678"],"p":["0.0118830960","0.0118833385"],"t":[127,128],"l":["0.0115690000","0.0115690000"],"h":["0.0120640000","0.0121100000"],"o":"0.0118920000"},"ZORAUSD":{"a":["0.0137190000","397","397.000"],"b":["0.0137090000","397","397.000"],"c":["0.0136940000","1576.13688"],"v":["1441490.89683","1459526.41298"],"p":["0.0139271668","0.0139310585"],"t":[444,453],"l":["0.0136330000","0.0136330000"],"h":["0.0141560000","0.0142710000"],"o":"0.0141560000"},"ZRCEUR":{"a":["0.0012950000","7917","7917.000"],"b":["0.0011970000","982121","982121.000"],"c":["0.0012060000","9663.35600"],"v":["151671.43045","151671.43045"],"p":["0.0012134902","0.0012134902"],"t":[18,18],"l":["0.0012060000","0.0012060000"],"h":["0.0012170000","0.0012170000"],"o":"0.0012160000"},"ZRCUSD":{"a":["0.0014330000","3300","3300.000"],"b":["0.0014020000","962479","962479.000"],"c":["0.0014280000","50306.49073"],"v":["980888.50170","980888.50170"],"p":["0.0014343013","0.0014343013"],"t":[52,52],"l":["0.0014210000","0.0014210000"],"h":["0.0014590000","0.0014590000"],"o":"0.0014410000"},"ZROEUR":{"a":["1.6310000","59","59.000"],"b":["1.6300000","314","314.000"],"c":["1.6220000","10.43400"],"v":["37601.61909","37601.61909"],"p":["1.6780022","1.6780022"],"t":[164,164],"l":["1.6130000","1.6130000"],"h":["1.7440000","1.7440000"],"o":"1.7270000"},"ZROUSD":{"a":["1.9240000","109","109.000"],"b":["1.9220000","1370","1370.000"],"c":["1.9210000","16.24743"],"v":["242243.93992","249932.94133"],"p":["1.9735787","1.9754344"],"t":[1461,1519],"l":["1.8960000","1.8960000"],"h":["2.0690000","2.0690000"],"o":"2.0320000"},"ZRXETH":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"ZRXEUR":{"a":["0.09080","2848","2848.000"],"b":["0.09050","40614","40614.000"],"c":["0.09100","4658.24694833"],"v":["107768.55574380","205418.56356062"],"p":["0.09070","0.09150"],"t":[50,71],"l":["0.08970","0.08970"],"h":["0.09250","0.09340"],"o":"0.09250"},"ZRXUSD":{"a":["0.10710","17129","17129.000"],"b":["0.10680","91758","91758.000"],"c":["0.10740","3584.68000000"],"v":["269272.46137153","561862.19955080"],"p":["0.10706","0.10785"],"t":[97,172],"l":["0.10620","0.10620"],"h":["0.10910","0.11020"],"o":"0.10900"},"ZRXXBT":{"a":["0.0000014460","933","933.000"],"b":["0.0000014380","5558","5558.000"],"c":["0.0000014400","55.00000000"],"v":["440.00000000","2208.56560163"],"p":["0.0000014402","0.0000014648"],"t":[8,9],"l":["0.0000014290","0.0000014290"],"h":["0.0000014460","0.0000014710"],"o":"0.0000014430"}}}