{"error":[],"result":{"0GEUR":{"a":["0.1690000","6299","6299.000"],"b":["0.1670000","7396","7396.000"],"c":["0.1690000","45.49335"],"v":["339033.14541","349014.15676"],"p":["0.1704576","0.1699961"],"t":[515,529],"l":["0.1540000","0.1540000"],"h":["0.1880000","0.1880000"],"o":"0.1540000"},"0GUSD":{"a":["0.1930000","11869","11869.000"],"b":["0.1920000","15196","15196.000"],"c":["0.1920000","520.83333"],"v":["2078778.82607","2090425.81763"],"p":["0.2001097","0.1999786"],"t":[3322,3345],"l":["0.1760000","0.1760000"],"h":["0.2150000","0.2150000"],"o":"0.1760000"},"1INCHEUR":{"a":["0.06530","5071","5071.000"],"b":["0.06520","9926","9926.000"],"c":["0.06520","14.67836000"],"v":["23744.14435397","23917.52958954"],"p":["0.06535","0.06535"],"t":[35,38],"l":["0.06510","0.06510"],"h":["0.06660","0.06660"],"o":"0.06570"},"1INCHUSD":{"a":["0.07490","5273","5273.000"],"b":["0.07470","9570","9570.000"],"c":["0.07460","129.51522000"],"v":["29033.31354539","29033.31354539"],"p":["0.07492","0.07492"],"t":[47,47],"l":["0.07410","0.07410"],"h":["0.07600","0.07600"],"o":"0.07510"},"2ZEUR":{"a":["0.062210000","9263","9263.000"],"b":["0.062160000","80","80.000"],"c":["0.062240000","80.00000"],"v":["268960.20422","269920.20422"],"p":["0.062643249","0.062639764"],"t":[427,439],"l":["0.060000000","0.060000000"],"h":["0.065360000","0.065360000"],"o":"0.061960000"},"2ZUSD":{"a":["0.071320000","16285","16285.000"],"b":["0.071280000","80","80.000"],"c":["0.071360000","80.00000"],"v":["2655883.58122","2691314.99453"],"p":["0.071106826","0.071095538"],"t":[1101,1121],"l":["0.068480000","0.068480000"],"h":["0.074820000","0.074820000"],"o":"0.070860000"},"AAVEETH":{"a":["0.05059","1","1.000"],"b":["0.04989","1","1.000"],"c":["0.05101","0.00316081"],"v":["2.24210306","2.24210306"],"p":["0.05121","0.05121"],"t":[7,7],"l":["0.05101","0.05101"],"h":["0.05218","0.05218"],"o":"0.05218"},"AAVEEUR":{"a":["84.11000","1","1.000"],"b":["84.07000","1","1.000"],"c":["84.10000","0.16130000"],"v":["3852.11309521","3854.70590521"],"p":["86.15501","86.15530"],"t":[981,995],"l":["83.72000","83.72000"],"h":["87.39000","87.39000"],"o":"86.72000"},"AAVEGBP":{"a":["71.37000","48","48.000"],"b":["71.17000","13","13.000"],"c":["71.59000","0.20991386"],"v":["82.63816472","85.76762712"],"p":["72.92865","72.95789"],"t":[32,34],"l":["71.44000","71.44000"],"h":["74.23000","74.23000"],"o":"74.06000"},"AAVEUSD":{"a":["96.41000","16","16.000"],"b":["96.38000","16","16.000"],"c":["96.42000","0.33989960"],"v":["19290.45467597","19444.31732309"],"p":["97.56806","97.57798"],"t":[3796,3855],"l":["95.42000","95.42000"],"h":["100.00000","100.00000"],"o":"98.86000"},"AAVEUSD:BTNL":{"a":["96.46000","49","49.000"],"b":["96.32000","60","60.000"],"c":["96.72000","6.00000000"],"v":["239.45072069","325.04232837"],"p":["98.35390","98.48362"],"t":[26,28],"l":["95.67000","95.67000"],"h":["99.62000","99.62000"],"o":"99.06000"},"AAVEXBT":{"a":["0.0014874","33","33.000"],"b":["0.0014854","33","33.000"],"c":["0.0014909","0.02851000"],"v":["25.81176104","25.88439811"],"p":["0.0015036","0.0015037"],"t":[47,48],"l":["0.0014741","0.0014741"],"h":["0.0015256","0.0015256"],"o":"0.0015193"},"ABEUR":{"a":["0.0008620000","225826","225826.000"],"b":["0.0008600000","12285","12285.000"],"c":["0.0008630000","8653.70262"],"v":["10350567.47971","10350567.47971"],"p":["0.0008572507","0.0008572507"],"t":[119,119],"l":["0.0008480000","0.0008480000"],"h":["0.0008720000","0.0008720000"],"o":"0.0008550000"},"ABUSD":{"a":["0.0009880000","479103","479103.000"],"b":["0.0009870000","82585","82585.000"],"c":["0.0009870000","72780.64842"],"v":["21344231.95376","21344231.95376"],"p":["0.0009795532","0.0009795532"],"t":[271,271],"l":["0.0009700000","0.0009700000"],"h":["0.0009970000","0.0009970000"],"o":"0.0009720000"},"ACAEUR":{"a":["0.00025","1465773","1465773.000"],"b":["0.00024","958211","958211.000"],"c":["0.00024","51572.61907000"],"v":["6690382.83189491","6704963.19703991"],"p":["0.00025","0.00025"],"t":[71,73],"l":["0.00023","0.00023"],"h":["0.00028","0.00029"],"o":"0.00028"},"ACAUSD":{"a":["0.00029","274471","274471.000"],"b":["0.00028","849151","849151.000"],"c":["0.00028","51572.61907000"],"v":["5129966.11859894","5144583.02601247"],"p":["0.00029","0.00029"],"t":[54,55],"l":["0.00027","0.00027"],"h":["0.00033","0.00033"],"o":"0.00031"},"ACHEUR":{"a":["0.0039100","92018","92018.000"],"b":["0.0038900","139207","139207.000"],"c":["0.0038800","3328.72973968"],"v":["169828.14611530","169828.14611530"],"p":["0.0038849","0.0038849"],"t":[26,26],"l":["0.0038400","0.0038400"],"h":["0.0039300","0.0039300"],"o":"0.0038500"},"ACHUSD":{"a":["0.0044800","260263","260263.000"],"b":["0.0044600","298769","298769.000"],"c":["0.0044600","0.00000056"],"v":["2582062.01511817","2582062.01511817"],"p":["0.0044182","0.0044182"],"t":[77,77],"l":["0.0043800","0.0043800"],"h":["0.0044900","0.0044900"],"o":"0.0044600"},"ACTEUR":{"a":["0.00779000","22415","22415.000"],"b":["0.00765000","62620","62620.000"],"c":["0.00786000","121.75900"],"v":["72513.66356","72513.66356"],"p":["0.00741040","0.00741040"],"t":[8,8],"l":["0.00740000","0.00740000"],"h":["0.00786000","0.00786000"],"o":"0.00740000"},"ACTUSD":{"a":["0.00889000","1906","1906.000"],"b":["0.00883000","22415","22415.000"],"c":["0.00893000","700.64300"],"v":["70522.17469","70522.17469"],"p":["0.00872234","0.00872234"],"t":[21,21],"l":["0.00847000","0.00847000"],"h":["0.00893000","0.00893000"],"o":"0.00847000"},"ACUEUR":{"a":["0.06590000","9239","9239.000"],"b":["0.06570000","10926","10926.000"],"c":["0.06610000","131.74362"],"v":["68396.72240","75548.35262"],"p":["0.06562979","0.06573519"],"t":[45,52],"l":["0.06490000","0.06490000"],"h":["0.06740000","0.06740000"],"o":"0.06660000"},"ACUUSD":{"a":["0.07550000","133","133.000"],"b":["0.07540000","1459","1459.000"],"c":["0.07580000","1319.26121"],"v":["144780.34754","159745.14932"],"p":["0.07540983","0.07546443"],"t":[326,350],"l":["0.07430000","0.07430000"],"h":["0.07700000","0.07700000"],"o":"0.07610000"},"ACXEUR":{"a":["0.03662000","4832","4832.000"],"b":["0.03454000","14476","14476.000"],"c":["0.03735000","25.61000"],"v":["1604.73000","1604.73000"],"p":["0.03609834","0.03609834"],"t":[3,3],"l":["0.03599000","0.03599000"],"h":["0.03735000","0.03735000"],"o":"0.03612000"},"ACXUSD":{"a":["0.04154000","4832","4832.000"],"b":["0.04101000","4978","4978.000"],"c":["0.04139000","475.44200"],"v":["71740.76549","71740.76549"],"p":["0.04139950","0.04139950"],"t":[24,24],"l":["0.04098000","0.04098000"],"h":["0.04187000","0.04187000"],"o":"0.04187000"},"ADAAUD":{"a":["0.236330","47975","47975.000"],"b":["0.234920","1924","1924.000"],"c":["0.236290","410.84752500"],"v":["4630.94323438","4630.94323438"],"p":["0.234768","0.234768"],"t":[15,15],"l":["0.232090","0.232090"],"h":["0.237940","0.237940"],"o":"0.236000"},"ADAETH":{"a":["0.000085930","9079","9079.000"],"b":["0.000085890","9461","9461.000"],"c":["0.000085880","72.33123101"],"v":["159204.28242373","171065.65163329"],"p":["0.000086704","0.000086752"],"t":[206,217],"l":["0.000084570","0.000084570"],"h":["0.000088000","0.000088000"],"o":"0.000087660"},"ADAEUR":{"a":["0.144113","257","257.000"],"b":["0.144073","257","257.000"],"c":["0.144094","33.67610489"],"v":["8917617.12545564","9215690.00837967"],"p":["0.143776","0.143795"],"t":[3359,3462],"l":["0.141529","0.141529"],"h":["0.148113","0.148113"],"o":"0.144900"},"ADAGBP":{"a":["0.122050","741","741.000"],"b":["0.122020","9174","9174.000"],"c":["0.122040","40.64806176"],"v":["301886.73008159","315179.05063366"],"p":["0.122268","0.122296"],"t":[549,585],"l":["0.120640","0.120640"],"h":["0.125850","0.125850"],"o":"0.123640"},"ADAUSD":{"a":["0.165226","3009","3009.000"],"b":["0.165175","4327","4327.000"],"c":["0.165190","24.20494668"],"v":["28212095.65303638","31082807.27277519"],"p":["0.164714","0.164723"],"t":[7996,8686],"l":["0.161944","0.161944"],"h":["0.169222","0.169222"],"o":"0.165542"},"ADAUSD:BTNL":{"a":["0.165304","22666","22666.000"],"b":["0.165090","36348","36348.000"],"c":["0.164603","75.00000000"],"v":["3010302.23746562","3340797.96477412"],"p":["0.164544","0.164610"],"t":[255,283],"l":["0.161870","0.161870"],"h":["0.168620","0.168620"],"o":"0.165070"},"ADAUSDC":{"a":["0.16527800","304","304.000"],"b":["0.16518600","304","304.000"],"c":["0.16532000","24.93775141"],"v":["2929640.81066601","3011140.20843337"],"p":["0.16564492","0.16562155"],"t":[1264,1284],"l":["0.16200000","0.16200000"],"h":["0.16931000","0.16931000"],"o":"0.16561500"},"ADAUSDT":{"a":["0.16534100","266","266.000"],"b":["0.16527600","3028","3028.000"],"c":["0.16527300","3027.34323648"],"v":["2472728.43268252","2612579.27930145"],"p":["0.16468608","0.16471049"],"t":[972,1009],"l":["0.16210900","0.16210900"],"h":["0.16920800","0.16920800"],"o":"0.16520400"},"ADAXBT":{"a":["0.000002549","9073","9073.000"],"b":["0.000002545","93741","93741.000"],"c":["0.000002548","229.63713766"],"v":["191572.00760764","216747.43998238"],"p":["0.000002532","0.000002533"],"t":[141,145],"l":["0.000002514","0.000002514"],"h":["0.000002587","0.000002587"],"o":"0.000002548"},"ADIEUR":{"a":["6.11230000","30","30.000"],"b":["6.08770000","30","30.000"],"c":["6.13530000","41.33382"],"v":["1494.89794","1494.89794"],"p":["6.05706340","6.05706340"],"t":[30,30],"l":["6.02540000","6.02540000"],"h":["6.16750000","6.16750000"],"o":"6.13810000"},"ADIUSD":{"a":["7.00770000","138","138.000"],"b":["6.98660000","66","66.000"],"c":["6.98680000","28.01100"],"v":["38362.29149","38879.29057"],"p":["6.98952331","6.98972915"],"t":[632,655],"l":["6.83910000","6.83910000"],"h":["7.09840000","7.09840000"],"o":"7.01360000"},"ADXEUR":{"a":["0.0533700","2491","2491.000"],"b":["0.0514100","381","381.000"],"c":["0.0519800","363.41762005"],"v":["1763.36732743","1763.36732743"],"p":["0.0531737","0.0531737"],"t":[7,7],"l":["0.0516500","0.0516500"],"h":["0.0539800","0.0539800"],"o":"0.0516500"},"ADXUSD":{"a":["0.0629900","440","440.000"],"b":["0.0587500","354","354.000"],"c":["0.0593000","58.73483421"],"v":["3162.11281473","3162.11281473"],"p":["0.0604534","0.0604534"],"t":[11,11],"l":["0.0587700","0.0587700"],"h":["0.0621200","0.0621200"],"o":"0.0618600"},"AEROEUR":{"a":["0.44350000","9415","9415.000"],"b":["0.44290000","146","146.000"],"c":["0.44400000","345.29587"],"v":["66306.68552","67520.20481"],"p":["0.44948700","0.44934408"],"t":[86,88],"l":["0.44150000","0.44150000"],"h":["0.45940000","0.45940000"],"o":"0.44260000"},"AEROUSD":{"a":["0.50830000","2798","2798.000"],"b":["0.50790000","83","83.000"],"c":["0.50820000","2.77100"],"v":["828370.37510","832602.71852"],"p":["0.51269583","0.51266103"],"t":[1828,1854],"l":["0.50080000","0.50080000"],"h":["0.52720000","0.52720000"],"o":"0.50560000"},"AEUR":{"a":["0.066100","2642","2642.000"],"b":["0.065700","7611","7611.000"],"c":["0.066200","156.72210"],"v":["100292.14401","100292.14401"],"p":["0.065983","0.065983"],"t":[32,32],"l":["0.064100","0.064100"],"h":["0.067000","0.067000"],"o":"0.064100"},"AEVOEUR":{"a":["0.01669000","5516","5516.000"],"b":["0.01666000","73939","73939.000"],"c":["0.01674000","20808.89259"],"v":["128348.29445","128348.29445"],"p":["0.01670779","0.01670779"],"t":[12,12],"l":["0.01659000","0.01659000"],"h":["0.01677000","0.01677000"],"o":"0.01672000"},"AEVOUSD":{"a":["0.01913000","14319","14319.000"],"b":["0.01910000","52324","52324.000"],"c":["0.01912000","338.66040"],"v":["134924.83207","136163.49247"],"p":["0.01908323","0.01908436"],"t":[10,13],"l":["0.01897000","0.01897000"],"h":["0.01924000","0.01924000"],"o":"0.01912000"},"AI16ZUSD":{"a":["0.00930000","3886","3886.000"],"b":["0.00030000","6667","6667.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI16ZUSDC":{"a":["0.02250000","11718","11718.000"],"b":["0.00050000","4000","4000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI16ZUSDT":{"a":["0.01180000","11837","11837.000"],"b":["0.00180000","25000","25000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AI3EUR":{"a":["0.00596000","903","903.000"],"b":["0.00594000","867","867.000"],"c":["0.00597000","845.83480"],"v":["3583.68082","3583.68082"],"p":["0.00591105","0.00591105"],"t":[4,4],"l":["0.00578000","0.00578000"],"h":["0.00599000","0.00599000"],"o":"0.00599000"},"AI3USD":{"a":["0.00683000","868","868.000"],"b":["0.00681000","2654","2654.000"],"c":["0.00705000","877.50166"],"v":["193462.16186","202229.38127"],"p":["0.00694224","0.00694232"],"t":[225,235],"l":["0.00672000","0.00672000"],"h":["0.00706000","0.00706000"],"o":"0.00685000"},"AIEUR":{"a":["0.020580000","17299","17299.000"],"b":["0.020540000","424","424.000"],"c":["0.020610000","423.01216"],"v":["2084758.30960","2090921.84336"],"p":["0.020657915","0.020657830"],"t":[456,459],"l":["0.020150000","0.020150000"],"h":["0.021450000","0.021450000"],"o":"0.020320000"},"AINUSD":{"a":["0.072270000","118","118.000"],"b":["0.071470000","146","146.000"],"c":["0.072980000","117.28766"],"v":["7832.74065","7832.74065"],"p":["0.072478893","0.072478893"],"t":[40,40],"l":["0.071190000","0.071190000"],"h":["0.074130000","0.074130000"],"o":"0.072300000"},"AIOEUR":{"a":["0.106150000","26023","26023.000"],"b":["0.070210000","1913","1913.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"AIOUSD":{"a":["0.096620000","934","934.000"],"b":["0.095990000","7991","7991.000"],"c":["0.096620000","50.00000"],"v":["419974.52626","430424.52626"],"p":["0.095914857","0.095902237"],"t":[3467,3678],"l":["0.093980000","0.093980000"],"h":["0.103030000","0.103030000"],"o":"0.094530000"},"AIOZEUR":{"a":["0.04470000","372","372.000"],"b":["0.04460000","372","372.000"],"c":["0.04490000","298.93497"],"v":["25269.85210","25269.85210"],"p":["0.04431000","0.04431000"],"t":[16,16],"l":["0.04410000","0.04410000"],"h":["0.04490000","0.04490000"],"o":"0.04410000"},"AIOZUSD":{"a":["0.05130000","372","372.000"],"b":["0.05120000","372","372.000"],"c":["0.05110000","0.06489"],"v":["132935.54101","133935.54101"],"p":["0.05089045","0.05088632"],"t":[104,106],"l":["0.05010000","0.05010000"],"h":["0.05150000","0.05150000"],"o":"0.05040000"},"AIREUR":{"a":["0.002020","397472","397472.000"],"b":["0.000900","500000","500000.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"AIRUSD":{"a":["0.002350","26087","26087.000"],"b":["0.000906","13996","13996.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"AIUSD":{"a":["0.023580000","1772","1772.000"],"b":["0.023560000","1772","1772.000"],"c":["0.023580000","423.30851"],"v":["8195698.43437","8355054.74073"],"p":["0.023824878","0.023818963"],"t":[2243,2290],"l":["0.022980000","0.022980000"],"h":["0.024600000","0.024600000"],"o":"0.023340000"},"AIXBTEUR":{"a":["0.01665000","15675","15675.000"],"b":["0.01661000","76952","76952.000"],"c":["0.01659000","2007.46266"],"v":["469218.58038","469218.58038"],"p":["0.01688560","0.01688560"],"t":[54,54],"l":["0.01637000","0.01637000"],"h":["0.01724000","0.01724000"],"o":"0.01639000"},"AIXBTUSD":{"a":["0.01909000","27878","27878.000"],"b":["0.01904000","17414","17414.000"],"c":["0.01903000","508.94500"],"v":["431931.51139","431931.51139"],"p":["0.01901181","0.01901181"],"t":[48,48],"l":["0.01869000","0.01869000"],"h":["0.01970000","0.01970000"],"o":"0.01875000"},"AKEEUR":{"a":["0.00075973000","62480","62480.000"],"b":["0.00040725000","1092308","1092308.000"],"c":["0.00000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"AKEUSD":{"a":["0.00066958000","68344","68344.000"],"b":["0.00066808000","111650","111650.000"],"c":["0.00066989000","12277.72000"],"v":["2190582149.66060","2192154284.76659"],"p":["0.00062035798","0.00062005221"],"t":[10080,10082],"l":["0.00019056000","0.00019056000"],"h":["0.00090515000","0.00090515000"],"o":"0.00019440000"},"AKTEUR":{"a":["0.505600","28","28.000"],"b":["0.505200","28","28.000"],"c":["0.505200","64.37999406"],"v":["82274.73961798","82495.84678787"],"p":["0.497158","0.497158"],"t":[480,483],"l":["0.460100","0.460100"],"h":["0.518300","0.518300"],"o":"0.498700"},"AKTUSD":{"a":["0.579800","456","456.000"],"b":["0.579500","12","12.000"],"c":["0.578900","128.15967828"],"v":["356545.13069760","359580.31791984"],"p":["0.572348","0.572312"],"t":[2143,2193],"l":["0.561900","0.561900"],"h":["0.584800","0.584800"],"o":"0.569500"},"ALCHEUR":{"a":["0.025690000","781","781.000"],"b":["0.022910000","2202","2202.000"],"c":["0.025690000","189.88100"],"v":["77510.99686","84084.29830"],"p":["0.025437020","0.025667493"],"t":[122,131],"l":["0.022910000","0.022910000"],"h":["0.029010000","0.029030000"],"o":"0.026000000"},"ALCHUSD":{"a":["0.028390000","8681","8681.000"],"b":["0.026090000","4157","4157.000"],"c":["0.028390000","1570.40472"],"v":["219433.53821","220116.60480"],"p":["0.028077794","0.028095241"],"t":[164,166],"l":["0.024850000","0.024850000"],"h":["0.032470000","0.034770000"],"o":"0.028140000"},"ALCXEUR":{"a":["1.84000","49","49.000"],"b":["1.81000","9","9.000"],"c":["1.84000","13.21257375"],"v":["92.09738473","92.09738473"],"p":["1.80139","1.80139"],"t":[9,9],"l":["1.77000","1.77000"],"h":["1.85000","1.85000"],"o":"1.77000"},"ALCXUSD":{"a":["2.09000","41","41.000"],"b":["2.07000","187","187.000"],"c":["2.09000","12.00000000"],"v":["7528.27188541","7633.75688541"],"p":["2.07110","2.07077"],"t":[181,188],"l":["2.02000","2.02000"],"h":["2.11000","2.11000"],"o":"2.05000"},"ALEOUSD":{"a":["0.018740000","500","500.000"],"b":["0.018720000","13158","13158.000"],"c":["0.018720000","2690.00000"],"v":["380997.19387","753521.98521"],"p":["0.018972959","0.018874160"],"t":[224,420],"l":["0.018250000","0.018250000"],"h":["0.019570000","0.020890000"],"o":"0.019500000"},"ALEOUSDT":{"a":["0.018760000","13672","13672.000"],"b":["0.018730000","13165","13165.000"],"c":["0.019120000","1105.05845"],"v":["38945.08764","113650.87067"],"p":["0.019047632","0.019221310"],"t":[46,110],"l":["0.018350000","0.018350000"],"h":["0.019610000","0.020250000"],"o":"0.019280000"},"ALGOETH":{"a":["0.000044470","5805","5805.000"],"b":["0.000044080","5900","5900.000"],"c":["0.000044150","354.34398000"],"v":["4321.12530385","4321.12530385"],"p":["0.000044588","0.000044588"],"t":[10,10],"l":["0.000043980","0.000043980"],"h":["0.000045480","0.000045480"],"o":"0.000045370"},"ALGOEUR":{"a":["0.074010","187","187.000"],"b":["0.073940","187","187.000"],"c":["0.073790","2071.75943500"],"v":["598523.13051222","602072.40324045"],"p":["0.074129","0.074128"],"t":[243,251],"l":["0.073290","0.073290"],"h":["0.075270","0.075270"],"o":"0.074140"},"ALGOGBP":{"a":["0.062690","2921","2921.000"],"b":["0.062610","2949","2949.000"],"c":["0.062370","1192.10407143"],"v":["43909.02866445","43909.02866445"],"p":["0.063070","0.063070"],"t":[68,68],"l":["0.062200","0.062200"],"h":["0.063730","0.063730"],"o":"0.063370"},"ALGOUSD":{"a":["0.084840","1137","1137.000"],"b":["0.084770","701","701.000"],"c":["0.084830","532.48450000"],"v":["3199709.68625172","3238471.66565958"],"p":["0.085011","0.085003"],"t":[1174,1214],"l":["0.083890","0.083890"],"h":["0.086010","0.086010"],"o":"0.084650"},"ALGOUSD:BTNL":{"a":["0.084900","49822","49822.000"],"b":["0.084690","61463","61463.000"],"c":["0.084710","122.59907400"],"v":["60396.59907400","81248.45458164"],"p":["0.084254","0.084284"],"t":[14,17],"l":["0.084100","0.084100"],"h":["0.085880","0.085880"],"o":"0.084170"},"ALGOUSDC":{"a":["0.084880000","1408","1408.000"],"b":["0.084750000","1243","1243.000"],"c":["0.084660000","238.00000000"],"v":["74073.49473289","78810.83566399"],"p":["0.084990357","0.084957206"],"t":[68,72],"l":["0.084130000","0.084130000"],"h":["0.086070000","0.086070000"],"o":"0.084930000"},"ALGOUSDT":{"a":["0.084900000","374","374.000"],"b":["0.084830000","374","374.000"],"c":["0.084810000","2105.96408500"],"v":["247249.48676778","247386.19100275"],"p":["0.085082116","0.085081773"],"t":[175,176],"l":["0.084030000","0.084030000"],"h":["0.086010000","0.086010000"],"o":"0.085170000"},"ALGOXBT":{"a":["0.000001310","16419","16419.000"],"b":["0.000001306","21180","21180.000"],"c":["0.000001307","208.99999999"],"v":["57987.67655397","58590.87590446"],"p":["0.000001308","0.000001308"],"t":[22,24],"l":["0.000001306","0.000001301"],"h":["0.000001324","0.000001324"],"o":"0.000001308"},"ALICEEUR":{"a":["0.10430","479","479.000"],"b":["0.10330","109","109.000"],"c":["0.10390","13.05195000"],"v":["13.05195000","13.05195000"],"p":["0.10390","0.10390"],"t":[1,1],"l":["0.10390","0.10390"],"h":["0.10390","0.10390"],"o":"0.10390"},"ALICEUSD":{"a":["0.11880","180","180.000"],"b":["0.11840","845","845.000"],"c":["0.11820","235.68489108"],"v":["21726.98313761","21876.09918470"],"p":["0.11786","0.11787"],"t":[32,33],"l":["0.11730","0.11730"],"h":["0.11840","0.11860"],"o":"0.11790"},"ALKIMIEUR":{"a":["0.000920000","95551","95551.000"],"b":["0.000870000","133368","133368.000"],"c":["0.000900000","92662.00843"],"v":["368226.07864","368226.07864"],"p":["0.000889987","0.000889987"],"t":[7,7],"l":["0.000870000","0.000870000"],"h":["0.000900000","0.000900000"],"o":"0.000870000"},"ALKIMIUSD":{"a":["0.001010000","9969","9969.000"],"b":["0.001000000","782666","782666.000"],"c":["0.001000000","8721.62330"],"v":["7563911.83113","7607075.23263"],"p":["0.001018005","0.001017902"],"t":[177,183],"l":["0.000990000","0.000990000"],"h":["0.001100000","0.001100000"],"o":"0.001000000"},"ALLOUSD":{"a":["0.40220000","79","79.000"],"b":["0.40160000","79","79.000"],"c":["0.40120000","422.77588"],"v":["269535.91054","283017.79883"],"p":["0.38605389","0.38511227"],"t":[1164,1235],"l":["0.35410000","0.35410000"],"h":["0.41910000","0.41910000"],"o":"0.36390000"},"ALMANAKEUR":{"a":["0.002200000","225246","225246.000"],"b":["0.000500000","4000","4000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ALMANAKUSD":{"a":["0.003700000","2100","2100.000"],"b":["0.000128000","15625","15625.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ALPHAEUR":{"a":["0.000508000","810236","810236.000"],"b":["0.000457000","496598","496598.000"],"c":["0.000506000","31936.75889421"],"v":["402528.94198558","402528.94198558"],"p":["0.000481927","0.000481927"],"t":[7,7],"l":["0.000466000","0.000466000"],"h":["0.000506000","0.000506000"],"o":"0.000466000"},"ALPHAUSD":{"a":["0.000559000","134021","134021.000"],"b":["0.000539000","18748","18748.000"],"c":["0.000539000","100000.00000000"],"v":["4387951.30898559","5176409.12853156"],"p":["0.000514855","0.000514827"],"t":[84,96],"l":["0.000502000","0.000502000"],"h":["0.000557000","0.000557000"],"o":"0.000511000"},"ALTEUR":{"a":["0.00614000","6866","6866.000"],"b":["0.00567000","16298","16298.000"],"c":["0.00572000","4508.23697"],"v":["56433.54425","60832.53359"],"p":["0.00570551","0.00569643"],"t":[11,12],"l":["0.00557000","0.00557000"],"h":["0.00596000","0.00596000"],"o":"0.00577000"},"ALTHEAEUR":{"a":["0.0350000","343","343.000"],"b":["0.0320000","212","212.000"],"c":["0.0352000","27.44840"],"v":["2672.81580","2672.81580"],"p":["0.0313400","0.0313400"],"t":[2,2],"l":["0.0313000","0.0313000"],"h":["0.0352000","0.0352000"],"o":"0.0313000"},"ALTHEAUSD":{"a":["0.0381000","162","162.000"],"b":["0.0379000","206","206.000"],"c":["0.0381000","49.25185"],"v":["25601.30525","25601.30525"],"p":["0.0372679","0.0372679"],"t":[73,73],"l":["0.0359000","0.0359000"],"h":["0.0385000","0.0385000"],"o":"0.0366000"},"ALTUSD":{"a":["0.00656000","3050","3050.000"],"b":["0.00654000","3049","3049.000"],"c":["0.00664000","2956.41565"],"v":["240727.72975","247075.31589"],"p":["0.00644295","0.00644133"],"t":[87,89],"l":["0.00631000","0.00631000"],"h":["0.00665000","0.00665000"],"o":"0.00637000"},"AMIUSD":{"a":["0.0018330000","6414","6414.000"],"b":["0.0018250000","6304","6304.000"],"c":["0.0018370000","1904.47433595"],"v":["257168.16450758","271975.16450758"],"p":["0.0018203375","0.0018189509"],"t":[21,23],"l":["0.0018030000","0.0017940000"],"h":["0.0018370000","0.0018370000"],"o":"0.0018030000"},"ANIMEEUR":{"a":["0.0024250000","111888","111888.000"],"b":["0.0023740000","210658","210658.000"],"c":["0.0023870000","5569.87744"],"v":["103645.77784","5569.87744"],"p":["0.0023778094","0.0023870000"],"t":[18,1],"l":["0.0023740000","0.0023870000"],"h":["0.0023870000","0.0023870000"],"o":"0.0023740000"},"ANIMEUSD":{"a":["0.0027780000","2000","2000.000"],"b":["0.0027750000","2000","2000.000"],"c":["0.0027730000","673.15083"],"v":["302061.13951","326018.43951"],"p":["0.0027933626","0.0027923807"],"t":[19,20],"l":["0.0027630000","0.0027630000"],"h":["0.0028210000","0.0028210000"],"o":"0.0027850000"},"ANKREUR":{"a":["0.0032200","57285","57285.000"],"b":["0.0032000","54274","54274.000"],"c":["0.0032500","4298.73337787"],"v":["567195.39761633","567195.39761633"],"p":["0.0032490","0.0032490"],"t":[55,55],"l":["0.0031000","0.0031000"],"h":["0.0035700","0.0035700"],"o":"0.0031300"},"ANKRUSD":{"a":["0.0036900","172750","172750.000"],"b":["0.0036700","187176","187176.000"],"c":["0.0036900","2710.02710027"],"v":["8254471.77969290","8262295.80045701"],"p":["0.0037630","0.0037629"],"t":[409,414],"l":["0.0035500","0.0035500"],"h":["0.0043000","0.0043000"],"o":"0.0036100"},"ANKRXBT":{"a":["0.0000000572","80477","80477.000"],"b":["0.0000000564","26538","26538.000"],"c":["0.0000000593","1575.00000000"],"v":["105044.98812721","105044.98812721"],"p":["0.0000000588","0.0000000588"],"t":[38,38],"l":["0.0000000548","0.0000000548"],"h":["0.0000000612","0.0000000612"],"o":"0.0000000550"},"ANLOGEUR":{"a":["0.0008340000","190032","190032.000"],"b":["0.0000030000","33330000","33330000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"ANLOGUSD":{"a":["0.0002170000","20899","20899.000"],"b":["0.0000010000","10000000","10000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"ANONEUR":{"a":["0.3050000","128","128.000"],"b":["0.2740000","201","201.000"],"c":["0.2750000","942.48364"],"v":["2516.92857","2516.92857"],"p":["0.2862699","0.2862699"],"t":[16,16],"l":["0.2710000","0.2710000"],"h":["0.3190000","0.3190000"],"o":"0.3030000"},"ANONUSD":{"a":["0.3220000","17","17.000"],"b":["0.3160000","7","7.000"],"c":["0.3210000","17.96822"],"v":["3231.81271","4802.28831"],"p":["0.3226132","0.3232161"],"t":[74,88],"l":["0.3070000","0.3070000"],"h":["0.3350000","0.3350000"],"o":"0.3270000"},"APEEUR":{"a":["0.134200","649","649.000"],"b":["0.134000","9023","9023.000"],"c":["0.134300","79.98821489"],"v":["366339.53126980","368117.95601066"],"p":["0.132284","0.132265"],"t":[399,404],"l":["0.128000","0.128000"],"h":["0.138000","0.138000"],"o":"0.130400"},"APENFTEUR":{"a":["0.000000235300","122610443","122610443.000"],"b":["0.000000221900","2253267238","2253267238.000"],"c":["0.000000233700","9512105.90000"],"v":["339585415.80000","361860360.40000"],"p":["0.000000220632","0.000000221436"],"t":[7,8],"l":["0.000000218000","0.000000218000"],"h":["0.000000239100","0.000000239100"],"o":"0.000000239000"},"APENFTUSD":{"a":["0.000000269700","110374871","110374871.000"],"b":["0.000000266100","15023191569","15023191569.000"],"c":["0.000000268600","192461246.03000"],"v":["1771952071.81069","1771952071.81069"],"p":["0.000000269633","0.000000269633"],"t":[17,17],"l":["0.000000266400","0.000000266400"],"h":["0.000000273300","0.000000273300"],"o":"0.000000266400"},"APEUSD":{"a":["0.153900","7008","7008.000"],"b":["0.153700","9107","9107.000"],"c":["0.153700","146.63654471"],"v":["575369.04753677","582887.10725644"],"p":["0.152742","0.152661"],"t":[1695,1726],"l":["0.145900","0.145900"],"h":["0.157700","0.157700"],"o":"0.146900"},"APEUSDC":{"a":["0.15390000","2452","2452.000"],"b":["0.15370000","1522","1522.000"],"c":["0.15340000","51.77993521"],"v":["53178.47379857","53422.02358042"],"p":["0.15256671","0.15253979"],"t":[336,339],"l":["0.14590000","0.14590000"],"h":["0.15780000","0.15780000"],"o":"0.14740000"},"APEUSDT":{"a":["0.15400000","1301","1301.000"],"b":["0.15370000","2995","2995.000"],"c":["0.15350000","195.40064110"],"v":["46209.06791558","46209.06791558"],"p":["0.15168752","0.15168752"],"t":[74,74],"l":["0.14630000","0.14630000"],"h":["0.15720000","0.15720000"],"o":"0.14690000"},"API3EUR":{"a":["0.19440","898","898.000"],"b":["0.19390","4499","4499.000"],"c":["0.19410","251.61221000"],"v":["4439.30662168","5336.39597798"],"p":["0.19451","0.19459"],"t":[30,31],"l":["0.19280","0.19280"],"h":["0.19560","0.19560"],"o":"0.19500"},"API3USD":{"a":["0.22290","2654","2654.000"],"b":["0.22260","523","523.000"],"c":["0.22270","117.02229833"],"v":["63145.43481824","63145.43481824"],"p":["0.22776","0.22776"],"t":[109,109],"l":["0.21980","0.21980"],"h":["0.24270","0.24270"],"o":"0.22340"},"APREUR":{"a":["0.189890000","663","663.000"],"b":["0.188900000","587","587.000"],"c":["0.187870000","57.49439"],"v":["9269.40543","9269.40543"],"p":["0.189833391","0.189833391"],"t":[27,27],"l":["0.187010000","0.187010000"],"h":["0.193050000","0.193050000"],"o":"0.190240000"},"APRUSD":{"a":["0.217440000","460","460.000"],"b":["0.216780000","261","261.000"],"c":["0.216470000","152.69999"],"v":["58646.95789","59154.71921"],"p":["0.217879167","0.217902721"],"t":[215,218],"l":["0.213090000","0.213090000"],"h":["0.223530000","0.223530000"],"o":"0.218570000"},"APTEUR":{"a":["0.54710000","2551","2551.000"],"b":["0.54660000","958","958.000"],"c":["0.54560000","102.47924200"],"v":["20404.70010156","20404.70010156"],"p":["0.54316568","0.54316568"],"t":[37,37],"l":["0.53600000","0.53600000"],"h":["0.55170000","0.55170000"],"o":"0.54330000"},"APTUSD":{"a":["0.62710000","973","973.000"],"b":["0.62680000","28","28.000"],"c":["0.62640000","8517.11578700"],"v":["101239.10611238","104269.54849878"],"p":["0.62338035","0.62322234"],"t":[351,359],"l":["0.61130000","0.61130000"],"h":["0.63070000","0.63070000"],"o":"0.61950000"},"APUEUR":{"a":["0.00001600000","3065040","3065040.000"],"b":["0.00001463000","8067090","8067090.000"],"c":["0.00001750000","1485834.02620"],"v":["68272969.73762","68272969.73762"],"p":["0.00001634644","0.00001634644"],"t":[29,29],"l":["0.00001463000","0.00001463000"],"h":["0.00001750000","0.00001750000"],"o":"0.00001565000"},"APUUSD":{"a":["0.00001778000","4587780","4587780.000"],"b":["0.00001680000","595183","595183.000"],"c":["0.00001820000","1136302.50000"],"v":["80215369.36165","80215369.36165"],"p":["0.00001761865","0.00001761865"],"t":[54,54],"l":["0.00001669000","0.00001669000"],"h":["0.00001857000","0.00001857000"],"o":"0.00001733000"},"APXUSDUSD":{"a":["0.94998000","7","7.000"],"b":["0.86000000","174419","174419.000"],"c":["0.85000000","6.40670"],"v":["25.87660","6.40670"],"p":["0.83495173","0.85000000"],"t":[2,1],"l":["0.83000000","0.85000000"],"h":["0.85000000","0.85000000"],"o":"0.83000000"},"APXUSDUSDC":{"a":["0.94990000","131","131.000"],"b":["0.86000000","116280","116280.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ARBEUR":{"a":["0.07740000","15363","15363.000"],"b":["0.07730000","32320","32320.000"],"c":["0.07700000","9728.64678"],"v":["566560.99118","573491.43866"],"p":["0.07832119","0.07834046"],"t":[104,109],"l":["0.07600000","0.07600000"],"h":["0.08140000","0.08140000"],"o":"0.08130000"},"ARBUSD":{"a":["0.08870000","1482","1482.000"],"b":["0.08860000","39066","39066.000"],"c":["0.08860000","1181.25000"],"v":["3951870.46890","4284027.83088"],"p":["0.08941355","0.08955760"],"t":[1046,1112],"l":["0.08680000","0.08680000"],"h":["0.09370000","0.09370000"],"o":"0.09220000"},"ARCEUR":{"a":["0.066730000","6703","6703.000"],"b":["0.064430000","1381","1381.000"],"c":["0.066710000","6900.26532"],"v":["74762.26884","74775.89384"],"p":["0.067004736","0.067005417"],"t":[58,59],"l":["0.063010000","0.063010000"],"h":["0.074390000","0.074390000"],"o":"0.070590000"},"ARCUSD":{"a":["0.076140000","263","263.000"],"b":["0.075120000","3166","3166.000"],"c":["0.075860000","198.43057"],"v":["69846.93327","74821.56387"],"p":["0.078775024","0.078802553"],"t":[87,93],"l":["0.075000000","0.075000000"],"h":["0.082920000","0.082920000"],"o":"0.079450000"},"AREUR":{"a":["1.752000","62","62.000"],"b":["1.717000","292","292.000"],"c":["1.730000","115.60694"],"v":["2238.46485","2238.46485"],"p":["1.719311","1.719311"],"t":[37,37],"l":["1.595000","1.595000"],"h":["1.789000","1.789000"],"o":"1.789000"},"ARKMEUR":{"a":["0.09830000","9830","9830.000"],"b":["0.09800000","14281","14281.000"],"c":["0.09770000","7143.67705"],"v":["86995.92866","86995.92866"],"p":["0.09844615","0.09844615"],"t":[26,26],"l":["0.09660000","0.09660000"],"h":["0.09980000","0.09980000"],"o":"0.09690000"},"ARKMUSD":{"a":["0.11260000","13923","13923.000"],"b":["0.11240000","8892","8892.000"],"c":["0.11280000","27.57092"],"v":["76121.78038","76383.56507"],"p":["0.11257229","0.11256530"],"t":[124,131],"l":["0.11020000","0.11020000"],"h":["0.11420000","0.11420000"],"o":"0.11090000"},"ARPAEUR":{"a":["0.007600000","66378","66378.000"],"b":["0.007590000","2070","2070.000"],"c":["0.007600000","57872.58572000"],"v":["142469.02342714","144561.77097617"],"p":["0.007611332","0.007611023"],"t":[29,32],"l":["0.007570000","0.007570000"],"h":["0.007650000","0.007650000"],"o":"0.007650000"},"ARPAUSD":{"a":["0.008710000","68548","68548.000"],"b":["0.008690000","45618","45618.000"],"c":["0.008750000","11813.11850978"],"v":["577626.15914833","589438.33550433"],"p":["0.008680065","0.008680064"],"t":[44,45],"l":["0.008620000","0.008620000"],"h":["0.008750000","0.008750000"],"o":"0.008690000"},"ARTUSD":{"a":["0.001899000","5913607","5913607.000"],"b":["0.000019000","52632","52632.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"ARUSD":{"a":["1.995000","7","7.000"],"b":["1.994000","7","7.000"],"c":["1.997000","0.51296"],"v":["22330.27709","22635.72846"],"p":["2.005449","2.005200"],"t":[304,312],"l":["1.973000","1.973000"],"h":["2.062000","2.062000"],"o":"1.998000"},"ARXUSD":{"a":["0.163020000","2812","2812.000"],"b":["0.162640000","1223","1223.000"],"c":["0.163620000","917.85939"],"v":["276348.41498","278270.65403"],"p":["0.162591454","0.162615182"],"t":[308,313],"l":["0.159170000","0.159170000"],"h":["0.170380000","0.170380000"],"o":"0.166090000"},"ASRREUR":{"a":["0.00240000","2021","2021.000"],"b":["0.00060000","136667","136667.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ASRRUSD":{"a":["0.00385100","1000","1000.000"],"b":["0.00060000","33334","33334.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ASSETUSD":{"a":["0.260270000","466","466.000"],"b":["0.254720000","213","213.000"],"c":["0.254720000","42.19757"],"v":["90422.74022","94352.17198"],"p":["0.263974837","0.264137267"],"t":[443,466],"l":["0.253980000","0.253980000"],"h":["0.271260000","0.271260000"],"o":"0.267650000"},"ASTEREUR":{"a":["0.550280000","3878","3878.000"],"b":["0.549880000","793","793.000"],"c":["0.550000000","285.74910"],"v":["19948.37476","20041.56726"],"p":["0.553712401","0.553699059"],"t":[55,57],"l":["0.548440000","0.548440000"],"h":["0.563190000","0.563190000"],"o":"0.553080000"},"ASTERUSD":{"a":["0.630760000","39","39.000"],"b":["0.630400000","514","514.000"],"c":["0.630580000","468.00000"],"v":["259250.99032","260640.95087"],"p":["0.632796307","0.632784121"],"t":[290,299],"l":["0.626090000","0.626090000"],"h":["0.638840000","0.638840000"],"o":"0.629130000"},"ASTREUR":{"a":["0.00448","88503","88503.000"],"b":["0.00447","211825","211825.000"],"c":["0.00449","22647.03836424"],"v":["202299.60005205","202299.60005205"],"p":["0.00449","0.00449"],"t":[25,25],"l":["0.00445","0.00445"],"h":["0.00453","0.00453"],"o":"0.00445"},"ASTRUSD":{"a":["0.00514","254960","254960.000"],"b":["0.00512","225862","225862.000"],"c":["0.00513","2886.36777500"],"v":["669749.62550818","669749.62550818"],"p":["0.00513","0.00513"],"t":[35,35],"l":["0.00508","0.00508"],"h":["0.00521","0.00521"],"o":"0.00510"},"ATHEUR":{"a":["0.003910000","70274","70274.000"],"b":["0.003900000","6330","6330.000"],"c":["0.003910000","246.51030"],"v":["883078.03457","889832.79487"],"p":["0.003897460","0.003897024"],"t":[55,56],"l":["0.003810000","0.003810000"],"h":["0.004030000","0.004030000"],"o":"0.003820000"},"ATHUSD":{"a":["0.004480000","55686","55686.000"],"b":["0.004460000","278265","278265.000"],"c":["0.004480000","11196.28605"],"v":["3892187.80780","3969255.19069"],"p":["0.004473344","0.004471656"],"t":[321,337],"l":["0.004340000","0.004340000"],"h":["0.004610000","0.004610000"],"o":"0.004350000"},"ATLASUSD":{"a":["0.0001196","272392","272392.000"],"b":["0.0001104","905798","905798.000"],"c":["0.0001195","91563.28547000"],"v":["1282521.70407455","1282521.70407455"],"p":["0.0001157","0.0001157"],"t":[6,6],"l":["0.0001101","0.0001101"],"h":["0.0001199","0.0001199"],"o":"0.0001199"},"ATOMETH":{"a":["0.00081500","144","144.000"],"b":["0.00081200","757","757.000"],"c":["0.00081600","28.25305609"],"v":["342.45509250","342.45509250"],"p":["0.00081993","0.00081993"],"t":[24,24],"l":["0.00081000","0.00081000"],"h":["0.00083600","0.00083600"],"o":"0.00083200"},"ATOMEUR":{"a":["1.364200","11","11.000"],"b":["1.363900","180","180.000"],"c":["1.363100","38.58378000"],"v":["48088.92310455","48473.66480145"],"p":["1.368246","1.368230"],"t":[408,415],"l":["1.355100","1.355100"],"h":["1.392500","1.392500"],"o":"1.374000"},"ATOMGBP":{"a":["1.156500","288","288.000"],"b":["1.153900","1633","1633.000"],"c":["1.153300","1.68774100"],"v":["1658.67019046","1700.06268346"],"p":["1.163749","1.163831"],"t":[31,32],"l":["1.149500","1.149500"],"h":["1.185100","1.185100"],"o":"1.170100"},"ATOMUSD":{"a":["1.564200","27","27.000"],"b":["1.563200","27","27.000"],"c":["1.562700","27.00000000"],"v":["106561.56766306","108907.54770739"],"p":["1.565203","1.565093"],"t":[1104,1135],"l":["1.552700","1.552700"],"h":["1.591200","1.591200"],"o":"1.565000"},"ATOMUSDC":{"a":["1.56540000","192","192.000"],"b":["1.56300000","2331","2331.000"],"c":["1.55620000","0.73616200"],"v":["3009.28145975","3009.28145975"],"p":["1.56857166","1.56857166"],"t":[77,77],"l":["1.55330000","1.55330000"],"h":["1.59090000","1.59090000"],"o":"1.56370000"},"ATOMUSDT":{"a":["1.56530000","336","336.000"],"b":["1.56420000","506","506.000"],"c":["1.55430000","15.63089251"],"v":["5208.81306794","5238.38312151"],"p":["1.56713509","1.56710686"],"t":[59,61],"l":["1.55350000","1.55350000"],"h":["1.58500000","1.58500000"],"o":"1.56510000"},"ATOMXBT":{"a":["0.00002412","4","4.000"],"b":["0.00002411","178","178.000"],"c":["0.00002407","3.50000000"],"v":["16469.04215358","16469.04215358"],"p":["0.00002437","0.00002437"],"t":[175,175],"l":["0.00002398","0.00002398"],"h":["0.00002488","0.00002488"],"o":"0.00002415"},"AUCTIONEUR":{"a":["2.90900000","35","35.000"],"b":["2.89900000","48","48.000"],"c":["2.89500000","0.43665"],"v":["34.75373","34.75373"],"p":["2.91178640","2.91178640"],"t":[2,2],"l":["2.89500000","2.89500000"],"h":["2.91200000","2.91200000"],"o":"2.91200000"},"AUCTIONUSD":{"a":["3.33400000","30","30.000"],"b":["3.32600000","36","36.000"],"c":["3.33100000","30.01470"],"v":["914.42026","914.42026"],"p":["3.32705785","3.32705785"],"t":[31,31],"l":["3.31700000","3.31700000"],"h":["3.33200000","3.33200000"],"o":"3.32800000"},"AUDIOEUR":{"a":["0.011750","15779","15779.000"],"b":["0.011610","41038","41038.000"],"c":["0.011900","1260.50420168"],"v":["2538.23352490","2538.23352490"],"p":["0.011804","0.011804"],"t":[2,2],"l":["0.011710","0.011710"],"h":["0.011900","0.011900"],"o":"0.011710"},"AUDIOUSD":{"a":["0.013360","11856","11856.000"],"b":["0.013310","1249","1249.000"],"c":["0.013430","1401.06512711"],"v":["54472.85131431","54472.85131431"],"p":["0.013394","0.013394"],"t":[13,13],"l":["0.013370","0.013370"],"h":["0.013500","0.013500"],"o":"0.013460"},"AUDJPY":{"a":["115.593","14","14.000"],"b":["113.730","14","14.000"],"c":["114.348","13.11790000"],"v":["297.61140449","299.36140449"],"p":["113.991","113.986"],"t":[29,30],"l":["112.000","112.000"],"h":["115.893","115.893"],"o":"112.548"},"AUDUSD":{"a":["0.70053","2331","2331.000"],"b":["0.70045","5356","5356.000"],"c":["0.70053","346.34000000"],"v":["552064.20623598","561430.02641986"],"p":["0.69932","0.69929"],"t":[1180,1234],"l":["0.69750","0.69714"],"h":["0.70224","0.70224"],"o":"0.69758"},"AUDXAUD":{"a":["1.00010000","14998","14998.000"],"b":["0.99500000","10000","10000.000"],"c":["1.00000000","600.00000000"],"v":["600.00000000","600.00000000"],"p":["1.00000000","1.00000000"],"t":[1,1],"l":["1.00000000","1.00000000"],"h":["1.00000000","1.00000000"],"o":"1.00000000"},"AUDXUSD":{"a":["0.70074000","14400","14400.000"],"b":["0.70024000","92780","92780.000"],"c":["0.69869000","600.00000000"],"v":["600.00000000","600.00000000"],"p":["0.69869000","0.69869000"],"t":[1,1],"l":["0.69869000","0.69869000"],"h":["0.69869000","0.69869000"],"o":"0.69869000"},"AURAEUR":{"a":["0.000000000","0","0.000"],"b":["0.000010000","1000000","1000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"AURAUSD":{"a":["0.020890000","840","840.000"],"b":["0.000010000","1000000","1000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"AUSD":{"a":["0.075700","9985","9985.000"],"b":["0.075600","7216","7216.000"],"c":["0.075500","4462.10143"],"v":["658845.16587","658902.12637"],"p":["0.075861","0.075861"],"t":[278,279],"l":["0.073000","0.073000"],"h":["0.078100","0.078100"],"o":"0.073200"},"AUSDEUR":{"a":["100000.00000000","5","5.000"],"b":["0.00120000","827096","827096.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"AUSDUSD":{"a":["0.99985000","24201","24201.000"],"b":["0.99982000","699","699.000"],"c":["0.99985000","600.00000000"],"v":["138514.60752865","138514.60752865"],"p":["0.99977247","0.99977247"],"t":[246,246],"l":["0.99965000","0.99965000"],"h":["0.99985000","0.99985000"],"o":"0.99969000"},"AVAAIUSD":{"a":["0.007140000","15405","15405.000"],"b":["0.005510000","19651","19651.000"],"c":["0.005920000","246.08125"],"v":["16404.46274","246.08125"],"p":["0.005964926","0.005920000"],"t":[5,1],"l":["0.005430000","0.005920000"],"h":["0.007490000","0.005920000"],"o":"0.007490000"},"AVAEUR":{"a":["0.14490000","3621","3621.000"],"b":["0.14350000","3552","3552.000"],"c":["0.14420000","62.78180"],"v":["120566.35669","120566.35669"],"p":["0.14300323","0.14300323"],"t":[105,105],"l":["0.14020000","0.14020000"],"h":["0.14540000","0.14540000"],"o":"0.14030000"},"AVAUSD":{"a":["0.16480000","50","50.000"],"b":["0.16460000","50","50.000"],"c":["0.16450000","1902.85996"],"v":["181575.00496","187275.36298"],"p":["0.16329985","0.16326176"],"t":[235,245],"l":["0.16010000","0.16010000"],"h":["0.16640000","0.16640000"],"o":"0.16190000"},"AVAXEUR":{"a":["5.83700","4","4.000"],"b":["5.83500","816","816.000"],"c":["5.83800","20.62506814"],"v":["34906.84605165","35249.74419031"],"p":["5.85339","5.85319"],"t":[770,794],"l":["5.77400","5.77400"],"h":["5.92000","5.92000"],"o":"5.88300"},"AVAXUSD":{"a":["6.69100","837","837.000"],"b":["6.69000","772","772.000"],"c":["6.69000","16.77348120"],"v":["162481.19585879","174033.49304105"],"p":["6.69576","6.69389"],"t":[2382,2536],"l":["6.60200","6.60200"],"h":["6.76300","6.76300"],"o":"6.70700"},"AVAXUSD:BTNL":{"a":["6.69200","713","713.000"],"b":["6.68800","752","752.000"],"c":["6.68100","0.59423571"],"v":["21142.34891407","22926.46440123"],"p":["6.70853","6.70548"],"t":[60,68],"l":["6.60000","6.60000"],"h":["6.76000","6.76000"],"o":"6.74000"},"AVAXUSDC":{"a":["6.693000","5","5.000"],"b":["6.691000","379","379.000"],"c":["6.697000","6.78000000"],"v":["4039.60618211","4115.29303119"],"p":["6.712286","6.712095"],"t":[258,269],"l":["6.613000","6.613000"],"h":["6.761000","6.761000"],"o":"6.709000"},"AVAXUSDT":{"a":["6.696000","5","5.000"],"b":["6.694000","352","352.000"],"c":["6.687000","4.85034433"],"v":["5315.17649700","5324.79509700"],"p":["6.699825","6.699787"],"t":[170,172],"l":["6.618000","6.618000"],"h":["6.763000","6.763000"],"o":"6.734000"},"AVNTEUR":{"a":["0.084460000","3080","3080.000"],"b":["0.084290000","156","156.000"],"c":["0.084530000","1003.18871"],"v":["123504.34079","123824.40524"],"p":["0.083008982","0.083006568"],"t":[185,187],"l":["0.081310000","0.081310000"],"h":["0.085000000","0.085000000"],"o":"0.082060000"},"AVNTUSD":{"a":["0.096740000","75","75.000"],"b":["0.096640000","75","75.000"],"c":["0.096880000","154.83072"],"v":["260462.11483","260986.50028"],"p":["0.095162763","0.095160011"],"t":[708,715],"l":["0.093190000","0.093190000"],"h":["0.097410000","0.097410000"],"o":"0.093770000"},"AXSEUR":{"a":["0.86600","1648","1648.000"],"b":["0.86400","2363","2363.000"],"c":["0.86300","5.00000000"],"v":["2504.88653513","2504.88653513"],"p":["0.87010","0.87010"],"t":[54,54],"l":["0.85900","0.85900"],"h":["0.88200","0.88200"],"o":"0.88200"},"AXSUSD":{"a":["0.99200","6","6.000"],"b":["0.99100","1214","1214.000"],"c":["0.99200","25.08398276"],"v":["19006.12628819","20111.10788228"],"p":["0.99189","0.99228"],"t":[440,451],"l":["0.97900","0.97900"],"h":["1.00700","1.00700"],"o":"1.00000"},"AZTECEUR":{"a":["0.012410000","15081","15081.000"],"b":["0.012370000","15081","15081.000"],"c":["0.012400000","4006.28940"],"v":["115812.47250","115812.47250"],"p":["0.012509449","0.012509449"],"t":[28,28],"l":["0.012310000","0.012310000"],"h":["0.012620000","0.012620000"],"o":"0.012310000"},"AZTECUSD":{"a":["0.014220000","1000","1000.000"],"b":["0.014190000","15081","15081.000"],"c":["0.014230000","983.83696"],"v":["1002679.01363","1016878.51842"],"p":["0.014228582","0.014226367"],"t":[130,132],"l":["0.013870000","0.013870000"],"h":["0.014520000","0.014520000"],"o":"0.014050000"},"B2EUR":{"a":["0.45960000","218","218.000"],"b":["0.45560000","30","30.000"],"c":["0.46070000","54.17320"],"v":["10449.31093","10449.31093"],"p":["0.44901144","0.44901144"],"t":[48,48],"l":["0.41750000","0.41750000"],"h":["0.46710000","0.46710000"],"o":"0.46020000"},"B2USD":{"a":["0.52490000","382","382.000"],"b":["0.52350000","192","192.000"],"c":["0.52330000","13.33300"],"v":["27733.76405","27733.76405"],"p":["0.51658659","0.51658659"],"t":[165,165],"l":["0.48010000","0.48010000"],"h":["0.53510000","0.53510000"],"o":"0.52420000"},"B3EUR":{"a":["0.0006000000","472377","472377.000"],"b":["0.0005270000","69301","69301.000"],"c":["0.0005720000","18048.45414"],"v":["4692505.55695","5340714.05695"],"p":["0.0005701936","0.0005732042"],"t":[69,76],"l":["0.0005040000","0.0005040000"],"h":["0.0006520000","0.0006520000"],"o":"0.0005740000"},"B3USD":{"a":["0.0006560000","632118","632118.000"],"b":["0.0006240000","83411","83411.000"],"c":["0.0006300000","29343.22110"],"v":["71301873.20335","88182857.95368"],"p":["0.0006453314","0.0006525630"],"t":[823,954],"l":["0.0005900000","0.0005900000"],"h":["0.0007990000","0.0007990000"],"o":"0.0006550000"},"BABYEUR":{"a":["0.011650000","23111","23111.000"],"b":["0.011610000","14966","14966.000"],"c":["0.011620000","247.08200"],"v":["36976.53143","36976.53143"],"p":["0.011733639","0.011733639"],"t":[13,13],"l":["0.011500000","0.011500000"],"h":["0.011910000","0.011910000"],"o":"0.011500000"},"BABYSHARKEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0001000000","1000000","1000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BABYSHARKUSD":{"a":["0.0048480000","40144","40144.000"],"b":["0.0047900000","2242","2242.000"],"c":["0.0048290000","6810.86000"],"v":["409056.27392","409056.27392"],"p":["0.0048076754","0.0048076754"],"t":[39,39],"l":["0.0047740000","0.0047740000"],"h":["0.0049030000","0.0049030000"],"o":"0.0048440000"},"BABYUSD":{"a":["0.013340000","4285","4285.000"],"b":["0.013330000","3743","3743.000"],"c":["0.013360000","1500.00000"],"v":["9105377.38541","9775151.80714"],"p":["0.013375419","0.013349647"],"t":[2140,2306],"l":["0.012900000","0.012900000"],"h":["0.013690000","0.013690000"],"o":"0.012980000"},"BADGEREUR":{"a":["0.35540","74","74.000"],"b":["0.29920","654","654.000"],"c":["0.30700","300.23840507"],"v":["300.23840507","300.23840507"],"p":["0.30700","0.30700"],"t":[1,1],"l":["0.30700","0.30700"],"h":["0.30700","0.30700"],"o":"0.30700"},"BADGERUSD":{"a":["0.38700","220","220.000"],"b":["0.34490","580","580.000"],"c":["0.38800","24.28493927"],"v":["262.74645000","262.74645000"],"p":["0.38677","0.38677"],"t":[3,3],"l":["0.37150","0.37150"],"h":["0.38800","0.38800"],"o":"0.37150"},"BALEUR":{"a":["0.08840","1242","1242.000"],"b":["0.07930","6306","6306.000"],"c":["0.08580","3540.57727778"],"v":["3551.70724778","3551.70724778"],"p":["0.08580","0.08580"],"t":[2,2],"l":["0.08580","0.08580"],"h":["0.08640","0.08640"],"o":"0.08640"},"BALUSD":{"a":["0.09680","156","156.000"],"b":["0.09620","156","156.000"],"c":["0.09720","88.42588331"],"v":["5084.56142160","5084.56142160"],"p":["0.09794","0.09794"],"t":[12,12],"l":["0.09620","0.09620"],"h":["0.09950","0.09950"],"o":"0.09620"},"BANANAS31EUR":{"a":["0.0064020000","1729","1729.000"],"b":["0.0063880000","83588","83588.000"],"c":["0.0064250000","2249.85948"],"v":["231686.32438","231686.32438"],"p":["0.0064059395","0.0064059395"],"t":[20,20],"l":["0.0063550000","0.0063550000"],"h":["0.0064860000","0.0064860000"],"o":"0.0064160000"},"BANANAS31USD":{"a":["0.0073370000","13621","13621.000"],"b":["0.0073220000","72648","72648.000"],"c":["0.0073790000","2819.06325"],"v":["1012191.48708","1052307.21152"],"p":["0.0073350902","0.0073377134"],"t":[84,86],"l":["0.0072490000","0.0072490000"],"h":["0.0074210000","0.0074210000"],"o":"0.0073790000"},"BANDEUR":{"a":["0.14730","1186","1186.000"],"b":["0.14690","1186","1186.000"],"c":["0.14630","46.37209039"],"v":["3798.72026519","3798.72026519"],"p":["0.14710","0.14710"],"t":[9,9],"l":["0.14630","0.14630"],"h":["0.14880","0.14880"],"o":"0.14880"},"BANDUSD":{"a":["0.16880","1779","1779.000"],"b":["0.16840","1186","1186.000"],"c":["0.16850","101.11250681"],"v":["2698.04397240","2698.04397240"],"p":["0.16955","0.16955"],"t":[18,18],"l":["0.16790","0.16790"],"h":["0.17080","0.17080"],"o":"0.16830"},"BASEDEUR":{"a":["0.078120000","3347","3347.000"],"b":["0.077970000","3347","3347.000"],"c":["0.078190000","1000.00000"],"v":["191329.91671","195329.91671"],"p":["0.076999337","0.076998531"],"t":[198,202],"l":["0.073260000","0.073260000"],"h":["0.080320000","0.080320000"],"o":"0.076440000"},"BASEDUSD":{"a":["0.089560000","4462","4462.000"],"b":["0.089430000","1234","1234.000"],"c":["0.089530000","1000.00000"],"v":["1980831.89799","1996291.50612"],"p":["0.087618703","0.087621613"],"t":[1633,1649],"l":["0.083400000","0.083400000"],"h":["0.092080000","0.092080000"],"o":"0.087310000"},"BATEUR":{"a":["0.070990","4233","4233.000"],"b":["0.070820","2811","2811.000"],"c":["0.070560","203.72162145"],"v":["53147.40221268","66351.51821268"],"p":["0.071136","0.071109"],"t":[34,36],"l":["0.070440","0.070440"],"h":["0.071900","0.071900"],"o":"0.070440"},"BATUSD":{"a":["0.081320","6731","6731.000"],"b":["0.081190","13664","13664.000"],"c":["0.081300","256.66906421"],"v":["130514.75149880","131506.93802980"],"p":["0.081721","0.081715"],"t":[57,58],"l":["0.080610","0.080610"],"h":["0.082360","0.082360"],"o":"0.081240"},"BCHAUD":{"a":["325.050000","6","6.000"],"b":["323.130000","15","15.000"],"c":["330.430000","0.12642524"],"v":["20.19389457","20.19389457"],"p":["334.302159","334.302159"],"t":[11,11],"l":["330.430000","330.430000"],"h":["334.340000","334.340000"],"o":"333.550000"},"BCHETH":{"a":["0.11894000","2","2.000"],"b":["0.11702000","4","4.000"],"c":["0.11900000","0.00298968"],"v":["1.29896613","1.29896613"],"p":["0.11900000","0.11900000"],"t":[3,3],"l":["0.11900000","0.11900000"],"h":["0.11900000","0.11900000"],"o":"0.11900000"},"BCHEUR":{"a":["198.170000","4","4.000"],"b":["198.030000","4","4.000"],"c":["198.320000","0.01427687"],"v":["814.60651430","826.34492458"],"p":["203.578434","203.627382"],"t":[675,693],"l":["197.080000","197.080000"],"h":["208.350000","208.350000"],"o":"206.190000"},"BCHGBP":{"a":["168.050000","1","1.000"],"b":["167.070000","11","11.000"],"c":["169.200000","0.05822823"],"v":["16.58249743","16.58249743"],"p":["170.971254","170.971254"],"t":[32,32],"l":["167.350000","167.350000"],"h":["178.210000","178.210000"],"o":"174.810000"},"BCHJPY":{"a":["38573.000000","1","1.000"],"b":["35154.000000","8","8.000"],"c":["36752.000000","0.06166025"],"v":["0.13007600","0.13007600"],"p":["36748.318227","36748.318227"],"t":[2,2],"l":["36745.000000","36745.000000"],"h":["36752.000000","36752.000000"],"o":"36745.000000"},"BCHUSD":{"a":["227.170000","3","3.000"],"b":["227.040000","1","1.000"],"c":["227.290000","0.21994457"],"v":["3377.30721446","3454.74191276"],"p":["231.770872","231.868014"],"t":[1905,1987],"l":["225.360000","225.360000"],"h":["238.110000","238.110000"],"o":"236.790000"},"BCHUSD:BTNL":{"a":["227.280000","20","20.000"],"b":["226.880000","21","21.000"],"c":["227.600000","0.04499700"],"v":["266.11614026","268.23699688"],"p":["230.589572","230.635415"],"t":[37,40],"l":["226.800000","226.800000"],"h":["237.560000","237.560000"],"o":"236.480000"},"BCHUSDC":{"a":["227.270000","21","21.000"],"b":["227.050000","3","3.000"],"c":["226.740000","1.70455455"],"v":["95.68526681","97.76095257"],"p":["232.717886","232.799408"],"t":[178,182],"l":["225.750000","225.750000"],"h":["238.170000","238.170000"],"o":"236.660000"},"BCHUSDT":{"a":["227.360000","1","1.000"],"b":["227.170000","3","3.000"],"c":["226.290000","0.01779691"],"v":["134.47095726","134.48875417"],"p":["233.273445","233.272521"],"t":[128,129],"l":["226.290000","226.290000"],"h":["238.100000","238.100000"],"o":"235.500000"},"BCHXBT":{"a":["0.00350600","14","14.000"],"b":["0.00349900","51","51.000"],"c":["0.00349500","0.19640413"],"v":["61.54079794","61.55971702"],"p":["0.00352845","0.00352849"],"t":[65,67],"l":["0.00347800","0.00347800"],"h":["0.00365500","0.00365500"],"o":"0.00362200"},"BDXNEUR":{"a":["0.000470000","77209","77209.000"],"b":["0.000370000","377650","377650.000"],"c":["0.000370000","15999.57450"],"v":["15999.57450","15999.57450"],"p":["0.000370000","0.000370000"],"t":[1,1],"l":["0.000370000","0.000370000"],"h":["0.000370000","0.000370000"],"o":"0.000370000"},"BDXNUSD":{"a":["0.000650000","48787","48787.000"],"b":["0.000420000","3286024","3286024.000"],"c":["0.000450000","11467.27240"],"v":["21467.27240","11467.27240"],"p":["0.000543165","0.000450000"],"t":[2,1],"l":["0.000450000","0.000450000"],"h":["0.000650000","0.000450000"],"o":"0.000650000"},"BDXUSD":{"a":["0.044540000","573","573.000"],"b":["0.008380000","250","250.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"BEAMEUR":{"a":["0.001464000","119919","119919.000"],"b":["0.001452000","119583","119583.000"],"c":["0.001469000","7271.44181"],"v":["2044196.78434","2044196.78434"],"p":["0.001475919","0.001475919"],"t":[31,31],"l":["0.001376000","0.001376000"],"h":["0.001542000","0.001542000"],"o":"0.001397000"},"BEAMUSD":{"a":["0.001675000","244506","244506.000"],"b":["0.001666000","119583","119583.000"],"c":["0.001657000","204846.39309"],"v":["33546129.85175","33658019.24566"],"p":["0.001666352","0.001666085"],"t":[399,400],"l":["0.001562000","0.001562000"],"h":["0.001752000","0.001752000"],"o":"0.001580000"},"BERAEUR":{"a":["0.1675000","3023","3023.000"],"b":["0.1671000","36","36.000"],"c":["0.1673000","127.07469"],"v":["7347.39286","7347.39286"],"p":["0.1660274","0.1660274"],"t":[27,27],"l":["0.1636000","0.1636000"],"h":["0.1698000","0.1698000"],"o":"0.1636000"},"BERAUSD":{"a":["0.1917000","26","26.000"],"b":["0.1915000","3260","3260.000"],"c":["0.1918000","120.00000"],"v":["88770.41398","93255.28237"],"p":["0.1901054","0.1899695"],"t":[100,103],"l":["0.1860000","0.1860000"],"h":["0.1939000","0.1939000"],"o":"0.1874000"},"BERAUSDC":{"a":["0.1960000","1001","1001.000"],"b":["0.1910000","924","924.000"],"c":["0.1920000","78.12500"],"v":["244.98221","244.98221"],"p":["0.1930617","0.1930617"],"t":[5,5],"l":["0.1910000","0.1910000"],"h":["0.1950000","0.1950000"],"o":"0.1940000"},"BERAUSDT":{"a":["0.1930000","638","638.000"],"b":["0.1910000","521","521.000"],"c":["0.1880000","99.03547"],"v":["207.99024","207.99024"],"p":["0.1890476","0.1890476"],"t":[2,2],"l":["0.1880000","0.1880000"],"h":["0.1900000","0.1900000"],"o":"0.1900000"},"BERTEUR":{"a":["0.009190000","1000","1000.000"],"b":["0.009140000","1000","1000.000"],"c":["0.009010000","12515.56723"],"v":["167071.64293","168730.21019"],"p":["0.008684014","0.008678843"],"t":[38,40],"l":["0.008270000","0.008150000"],"h":["0.009470000","0.009470000"],"o":"0.008270000"},"BERTUSD":{"a":["0.010527000","1000","1000.000"],"b":["0.010481000","19083","19083.000"],"c":["0.010500000","93.37000"],"v":["822879.16291","846496.17291"],"p":["0.010369361","0.010341219"],"t":[139,148],"l":["0.009202000","0.009202000"],"h":["0.010869000","0.010869000"],"o":"0.009296000"},"BGBEUR":{"a":["1.4710000","238","238.000"],"b":["1.4660000","234","234.000"],"c":["1.4640000","16.66000"],"v":["145.55530","145.55530"],"p":["1.4678212","1.4678212"],"t":[4,4],"l":["1.4640000","1.4640000"],"h":["1.4700000","1.4700000"],"o":"1.4670000"},"BGBUSD":{"a":["1.6860000","267","267.000"],"b":["1.6810000","237","237.000"],"c":["1.6860000","10.88820"],"v":["3499.03588","3499.03588"],"p":["1.6721180","1.6721180"],"t":[28,28],"l":["1.6650000","1.6650000"],"h":["1.6910000","1.6910000"],"o":"1.6800000"},"BICOEUR":{"a":["0.01211","22763","22763.000"],"b":["0.01208","14421","14421.000"],"c":["0.01202","154.84436000"],"v":["22836.37552500","22836.37552500"],"p":["0.01212","0.01212"],"t":[6,6],"l":["0.01177","0.01177"],"h":["0.01223","0.01223"],"o":"0.01195"},"BICOUSD":{"a":["0.01390","19563","19563.000"],"b":["0.01385","19563","19563.000"],"c":["0.01381","5671.32496596"],"v":["414491.19636068","414491.19636068"],"p":["0.01380","0.01380"],"t":[61,61],"l":["0.01338","0.01338"],"h":["0.01405","0.01405"],"o":"0.01345"},"BIGTIMEEUR":{"a":["0.00606000","15158","15158.000"],"b":["0.00605000","28792","28792.000"],"c":["0.00604000","15157.44842"],"v":["75949.55310","75949.55310"],"p":["0.00604611","0.00604611"],"t":[6,6],"l":["0.00601000","0.00601000"],"h":["0.00610000","0.00610000"],"o":"0.00601000"},"BIGTIMEUSD":{"a":["0.00694400","127562","127562.000"],"b":["0.00693200","28792","28792.000"],"c":["0.00692000","2111.64536"],"v":["974342.24292","974342.24292"],"p":["0.00692224","0.00692224"],"t":[30,30],"l":["0.00686800","0.00686800"],"h":["0.00703300","0.00703300"],"o":"0.00691400"},"BILLEUR":{"a":["0.029560000","739","739.000"],"b":["0.029520000","29537","29537.000"],"c":["0.029520000","169.39124"],"v":["6099408.46984","6189930.65182"],"p":["0.031547867","0.031611383"],"t":[5775,5937],"l":["0.028640000","0.028640000"],"h":["0.036580000","0.036580000"],"o":"0.036420000"},"BILLUSD":{"a":["0.033890000","2068","2068.000"],"b":["0.033850000","49305","49305.000"],"c":["0.033830000","116.13100"],"v":["202731759.48072","204256711.00052"],"p":["0.036834877","0.036865840"],"t":[71620,73873],"l":["0.032580000","0.032580000"],"h":["0.042060000","0.042060000"],"o":"0.041550000"},"BILLYEUR":{"a":["0.0013120000","20321","20321.000"],"b":["0.0011570000","229538","229538.000"],"c":["0.0011200000","20320.35100"],"v":["173799.83339","173799.83339"],"p":["0.0011742147","0.0011742147"],"t":[7,7],"l":["0.0011200000","0.0011200000"],"h":["0.0013050000","0.0013050000"],"o":"0.0012220000"},"BILLYUSD":{"a":["0.0014460000","7077","7077.000"],"b":["0.0013850000","880","880.000"],"c":["0.0013850000","9950.76347"],"v":["1689662.56471","1689662.56471"],"p":["0.0013676639","0.0013676639"],"t":[74,74],"l":["0.0012860000","0.0012860000"],"h":["0.0014800000","0.0014800000"],"o":"0.0013990000"},"BIOEUR":{"a":["0.02439000","18201","18201.000"],"b":["0.02434000","11062","11062.000"],"c":["0.02441000","4096.09938"],"v":["195385.83943","195385.83943"],"p":["0.02432753","0.02432753"],"t":[28,28],"l":["0.02411000","0.02411000"],"h":["0.02450000","0.02450000"],"o":"0.02450000"},"BIOUSD":{"a":["0.02796000","10715","10715.000"],"b":["0.02791000","3583","3583.000"],"c":["0.02777000","227.81250"],"v":["404639.71891","404818.22659"],"p":["0.02782485","0.02782494"],"t":[148,149],"l":["0.02755000","0.02755000"],"h":["0.02835000","0.02835000"],"o":"0.02798000"},"BITEUR":{"a":["0.600000","23","23.000"],"b":["0.280200","355","355.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"BITUSD":{"a":["0.645000","34","34.000"],"b":["0.462000","7","7.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"BKSEUR":{"a":["0.0004290000","272565","272565.000"],"b":["0.0001810000","69251","69251.000"],"c":["0.0004190000","2939.80843"],"v":["498951.58213","2939.80843"],"p":["0.0004214648","0.0004190000"],"t":[3,1],"l":["0.0004190000","0.0004190000"],"h":["0.0004250000","0.0004190000"],"o":"0.0004250000"},"BKSUSD":{"a":["0.0004940000","700527","700527.000"],"b":["0.0003010000","275576","275576.000"],"c":["0.0003010000","25885.84806"],"v":["91045.06120","91045.06120"],"p":["0.0003973627","0.0003973627"],"t":[4,4],"l":["0.0003010000","0.0003010000"],"h":["0.0004920000","0.0004920000"],"o":"0.0004920000"},"BLENDEUR":{"a":["0.054040000","4586","4586.000"],"b":["0.053910000","100","100.000"],"c":["0.053530000","200.00000"],"v":["31736.12425","34099.12425"],"p":["0.054213905","0.054267288"],"t":[58,61],"l":["0.053160000","0.053160000"],"h":["0.054940000","0.055170000"],"o":"0.054940000"},"BLENDUSD":{"a":["0.061940000","699","699.000"],"b":["0.061800000","100","100.000"],"c":["0.061650000","525.71900"],"v":["117701.24449","125402.34449"],"p":["0.061814724","0.061861114"],"t":[133,145],"l":["0.060870000","0.060870000"],"h":["0.062890000","0.063210000"],"o":"0.062890000"},"BLESSUSD":{"a":["0.0080500000","24824","24824.000"],"b":["0.0080350000","37270","37270.000"],"c":["0.0080840000","12370.11380"],"v":["4570816.60455","4629295.97561"],"p":["0.0079069879","0.0079074510"],"t":[238,243],"l":["0.0075780000","0.0075780000"],"h":["0.0082050000","0.0082050000"],"o":"0.0077770000"},"BLUAIEUR":{"a":["0.0148770000","745","745.000"],"b":["0.0148160000","744","744.000"],"c":["0.0148040000","6079.61702"],"v":["594460.36342","594810.36342"],"p":["0.0148335565","0.0148334143"],"t":[102,103],"l":["0.0145590000","0.0145590000"],"h":["0.0152580000","0.0152580000"],"o":"0.0145650000"},"BLUAIUSD":{"a":["0.0170260000","11742","11742.000"],"b":["0.0170060000","14736","14736.000"],"c":["0.0169920000","14735.05300"],"v":["7456213.37055","7489702.61380"],"p":["0.0169655499","0.0169643444"],"t":[699,704],"l":["0.0164990000","0.0164990000"],"h":["0.0174560000","0.0174560000"],"o":"0.0166860000"},"BLUEEUR":{"a":["0.008148000","21306","21306.000"],"b":["0.007958000","12265","12265.000"],"c":["0.008077000","3015.97100"],"v":["3015.97100","3015.97100"],"p":["0.008077000","0.008077000"],"t":[1,1],"l":["0.008077000","0.008077000"],"h":["0.008077000","0.008077000"],"o":"0.008077000"},"BLUEUSD":{"a":["0.009330000","8476","8476.000"],"b":["0.009135000","5730","5730.000"],"c":["0.009303000","1064.27900"],"v":["21953.78958","22260.36058"],"p":["0.009304726","0.009308063"],"t":[10,11],"l":["0.009100000","0.009100000"],"h":["0.009546000","0.009547000"],"o":"0.009360000"},"BLUREUR":{"a":["0.01441000","19289","19289.000"],"b":["0.01434000","74218","74218.000"],"c":["0.01424000","1991.38319"],"v":["61099.14298","61099.14298"],"p":["0.01422430","0.01422430"],"t":[18,18],"l":["0.01399000","0.01399000"],"h":["0.01431000","0.01431000"],"o":"0.01428000"},"BLURUSD":{"a":["0.01647000","311211","311211.000"],"b":["0.01645000","12672","12672.000"],"c":["0.01643000","1522.57744"],"v":["1829107.05917","1831233.05919"],"p":["0.01621368","0.01621375"],"t":[114,117],"l":["0.01595000","0.01595000"],"h":["0.01662000","0.01662000"],"o":"0.01619000"},"BLZUSD":{"a":["0.007130000","3267","3267.000"],"b":["0.007090000","1023","1023.000"],"c":["0.007180000","760.86500000"],"v":["46946.99030667","46946.99030667"],"p":["0.007177104","0.007177104"],"t":[17,17],"l":["0.007140000","0.007140000"],"h":["0.007310000","0.007310000"],"o":"0.007290000"},"BMBUSD":{"a":["0.002959000","7165","7165.000"],"b":["0.002760000","4155","4155.000"],"c":["0.002957000","4154.19647"],"v":["13441321.03091","13621050.23566"],"p":["0.003181969","0.003170110"],"t":[1157,1181],"l":["0.002210000","0.002210000"],"h":["0.003950000","0.003950000"],"o":"0.002227000"},"BMTEUR":{"a":["0.010420000","13712","13712.000"],"b":["0.010400000","480","480.000"],"c":["0.010390000","5015.18270"],"v":["55385.31400","55385.31400"],"p":["0.010420013","0.010420013"],"t":[38,38],"l":["0.010350000","0.010350000"],"h":["0.010570000","0.010570000"],"o":"0.010370000"},"BMTUSD":{"a":["0.011940000","19412","19412.000"],"b":["0.011920000","480","480.000"],"c":["0.011950000","18931.50876"],"v":["123921.75611","137861.75611"],"p":["0.011896565","0.011902979"],"t":[43,44],"l":["0.011820000","0.011820000"],"h":["0.012070000","0.012070000"],"o":"0.011880000"},"BNBEUR":{"a":["506.58000","3","3.000"],"b":["506.45000","1","1.000"],"c":["506.64000","0.01989"],"v":["474.02679","479.31253"],"p":["506.87037","506.89572"],"t":[1469,1526],"l":["503.86000","503.86000"],"h":["511.39000","511.39000"],"o":"509.13000"},"BNBUSD":{"a":["580.72000","2","2.000"],"b":["580.65000","1","1.000"],"c":["580.79000","1.66500"],"v":["818.16015","843.96122"],"p":["579.02837","579.10749"],"t":[1983,2112],"l":["574.90000","574.90000"],"h":["584.57000","584.57000"],"o":"581.93000"},"BNBUSDC":{"a":["581.00000","1","1.000"],"b":["580.57000","1","1.000"],"c":["581.11000","0.00337"],"v":["41.67337","42.16111"],"p":["579.21819","579.24670"],"t":[268,285],"l":["575.65000","575.65000"],"h":["584.81000","584.81000"],"o":"581.65000"},"BNBUSDT":{"a":["581.21000","1","1.000"],"b":["580.85000","1","1.000"],"c":["581.24000","0.83721"],"v":["19.46087","19.56967"],"p":["580.54053","580.54631"],"t":[56,58],"l":["576.29000","576.29000"],"h":["582.70000","582.70000"],"o":"580.18000"},"BNCEUR":{"a":["0.01440","525","525.000"],"b":["0.01300","419","419.000"],"c":["0.01360","249.99999953"],"v":["358.65340001","358.65340001"],"p":["0.01360","0.01360"],"t":[2,2],"l":["0.01360","0.01360"],"h":["0.01360","0.01360"],"o":"0.01360"},"BNCUSD":{"a":["0.01580","18605","18605.000"],"b":["0.01510","15012","15012.000"],"c":["0.01600","355.81787521"],"v":["3138.71369734","3138.71369734"],"p":["0.01582","0.01582"],"t":[4,4],"l":["0.01520","0.01520"],"h":["0.01650","0.01650"],"o":"0.01650"},"BNTEUR":{"a":["0.24770","2637","2637.000"],"b":["0.24640","709","709.000"],"c":["0.24400","363.54450000"],"v":["5239.46615135","5239.46615135"],"p":["0.24188","0.24188"],"t":[11,11],"l":["0.24020","0.24020"],"h":["0.24650","0.24650"],"o":"0.24030"},"BNTUSD":{"a":["0.28380","9860","9860.000"],"b":["0.28230","709","709.000"],"c":["0.27920","78.05583219"],"v":["7588.29187137","7588.29187137"],"p":["0.27618","0.27618"],"t":[18,18],"l":["0.27420","0.27420"],"h":["0.28280","0.28280"],"o":"0.27510"},"BOBAEUR":{"a":["0.01830000","9390","9390.000"],"b":["0.01727000","20342","20342.000"],"c":["0.01703000","126.51754000"],"v":["909.31100000","126.51754000"],"p":["0.01729686","0.01703000"],"t":[2,1],"l":["0.01703000","0.01703000"],"h":["0.01734000","0.01703000"],"o":"0.01734000"},"BOBAUSD":{"a":["0.02068000","9669","9669.000"],"b":["0.02025000","2487","2487.000"],"c":["0.02068000","250.00000000"],"v":["22964.42849374","22964.42849374"],"p":["0.02037132","0.02037132"],"t":[23,23],"l":["0.02014000","0.02014000"],"h":["0.02070000","0.02070000"],"o":"0.02069000"},"BOBEUR":{"a":["0.003420000","13058","13058.000"],"b":["0.003410000","55282","55282.000"],"c":["0.003460000","12816.53063"],"v":["492853.65151","492853.65151"],"p":["0.003452566","0.003452566"],"t":[56,56],"l":["0.003420000","0.003420000"],"h":["0.003520000","0.003520000"],"o":"0.003520000"},"BOBUSD":{"a":["0.003930000","79586","79586.000"],"b":["0.003910000","16392","16392.000"],"c":["0.003910000","12646.23989"],"v":["2009890.64585","2009890.64585"],"p":["0.003937137","0.003937137"],"t":[234,234],"l":["0.003900000","0.003900000"],"h":["0.004070000","0.004070000"],"o":"0.004050000"},"BODENEUR":{"a":["0.00086600","7614","7614.000"],"b":["0.00073600","171052","171052.000"],"c":["0.00086600","2210.23000"],"v":["2210.23000","2210.23000"],"p":["0.00086600","0.00086600"],"t":[1,1],"l":["0.00086600","0.00086600"],"h":["0.00086600","0.00086600"],"o":"0.00086600"},"BODENUSD":{"a":["0.00096400","67050","67050.000"],"b":["0.00089200","15570","15570.000"],"c":["0.00089200","12457.01464"],"v":["36800.84428","36800.84428"],"p":["0.00089200","0.00089200"],"t":[3,3],"l":["0.00089200","0.00089200"],"h":["0.00089200","0.00089200"],"o":"0.00089200"},"BONDEUR":{"a":["0.02090","140","140.000"],"b":["0.01680","367","367.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"BONDUSD":{"a":["0.02960","2453","2453.000"],"b":["0.01750","9872","9872.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"BONKEUR":{"a":["0.000003240000","3796000","3796000.000"],"b":["0.000003234000","3796000","3796000.000"],"c":["0.000003237000","52058181.24000"],"v":["2781902614.55017","2781902614.55017"],"p":["0.000003274525","0.000003274525"],"t":[178,178],"l":["0.000003233000","0.000003233000"],"h":["0.000003349000","0.000003349000"],"o":"0.000003294000"},"BONKUSD":{"a":["0.000003713000","269324901","269324901.000"],"b":["0.000003710000","808523998","808523998.000"],"c":["0.000003709000","173212221.83242"],"v":["50886607122.34932","51219206940.32478"],"p":["0.000003743652","0.000003743996"],"t":[790,804],"l":["0.000003704000","0.000003704000"],"h":["0.000003829000","0.000003829000"],"o":"0.000003781000"},"BONZOUSD":{"a":["0.007930000","4931","4931.000"],"b":["0.007850000","4781","4781.000"],"c":["0.007870000","38600.85782"],"v":["342567.32394","342567.32394"],"p":["0.007964181","0.007964181"],"t":[45,45],"l":["0.007830000","0.007830000"],"h":["0.008040000","0.008040000"],"o":"0.007850000"},"BOSEUR":{"a":["0.0003940000","25084","25084.000"],"b":["0.0000360000","1000000","1000000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"BOSUSD":{"a":["0.0000490000","254838","254838.000"],"b":["0.0000470000","803149","803149.000"],"c":["0.0000470000","980849.51400"],"v":["70875168.14246","72178682.81046"],"p":["0.0000480433","0.0000480656"],"t":[124,130],"l":["0.0000460000","0.0000460000"],"h":["0.0000520000","0.0000520000"],"o":"0.0000490000"},"BREVEUR":{"a":["0.06760000","12252","12252.000"],"b":["0.06740000","131","131.000"],"c":["0.06770000","2515.78799"],"v":["20928.09338","20928.09338"],"p":["0.06627765","0.06627765"],"t":[20,20],"l":["0.06380000","0.06380000"],"h":["0.06770000","0.06770000"],"o":"0.06600000"},"BREVUSD":{"a":["0.07740000","13427","13427.000"],"b":["0.07720000","1976","1976.000"],"c":["0.07660000","40.51100"],"v":["47306.00961","47306.00961"],"p":["0.07485391","0.07485391"],"t":[25,25],"l":["0.07300000","0.07300000"],"h":["0.07700000","0.07700000"],"o":"0.07480000"},"BRL1USD":{"a":["0.19561000","6069","6069.000"],"b":["0.19554000","8251","8251.000"],"c":["0.19554000","60.00230000"],"v":["308921.39374150","345372.33052333"],"p":["0.19567764","0.19567600"],"t":[261,277],"l":["0.19535000","0.19535000"],"h":["0.19637000","0.19637000"],"o":"0.19548000"},"BSXEUR":{"a":["0.00001100000","562897","562897.000"],"b":["0.00000500000","400000","400000.000"],"c":["0.00000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"BSXUSD":{"a":["0.00001300000","17185730","17185730.000"],"b":["0.00000680000","147059","147059.000"],"c":["0.00000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"BTREUR":{"a":["0.01535000","6084","6084.000"],"b":["0.01504000","6649","6649.000"],"c":["0.01524000","391.69304"],"v":["13696.23242","13696.23242"],"p":["0.01514285","0.01514285"],"t":[6,6],"l":["0.01514000","0.01514000"],"h":["0.01524000","0.01524000"],"o":"0.01514000"},"BTRUSD":{"a":["0.01730000","11339","11339.000"],"b":["0.01727000","60939","60939.000"],"c":["0.01728000","604.13562"],"v":["850897.60694","856641.43232"],"p":["0.01734778","0.01734786"],"t":[108,109],"l":["0.01719000","0.01719000"],"h":["0.01766000","0.01766000"],"o":"0.01734000"},"BTTEUR":{"a":["0.0000002380","39741162","39741162.000"],"b":["0.0000002328","85090207","85090207.000"],"c":["0.0000002318","17318805.00000"],"v":["192966690.70000","192966690.70000"],"p":["0.0000002391","0.0000002391"],"t":[8,8],"l":["0.0000002316","0.0000002316"],"h":["0.0000002459","0.0000002459"],"o":"0.0000002399"},"BTTUSD":{"a":["0.0000002730","172441810","172441810.000"],"b":["0.0000002722","192739702","192739702.000"],"c":["0.0000002726","139070199.60000"],"v":["13934282843.47256","15724585610.65727"],"p":["0.0000002735","0.0000002736"],"t":[85,103],"l":["0.0000002710","0.0000002710"],"h":["0.0000002836","0.0000002836"],"o":"0.0000002729"},"C98USD":{"a":["0.01366100","838","838.000"],"b":["0.01338900","14823","14823.000"],"c":["0.01304000","2874.41117000"],"v":["114795.36185000","2874.41117000"],"p":["0.01335490","0.01304000"],"t":[16,1],"l":["0.01304000","0.01304000"],"h":["0.01393400","0.01304000"],"o":"0.01368500"},"CAKEEUR":{"a":["1.2350000","786","786.000"],"b":["1.2330000","918","918.000"],"c":["1.2380000","4.69874"],"v":["11790.66556","11790.66556"],"p":["1.2474522","1.2474522"],"t":[34,34],"l":["1.2360000","1.2360000"],"h":["1.2590000","1.2590000"],"o":"1.2580000"},"CAKEUSD":{"a":["1.4150000","6","6.000"],"b":["1.4140000","88","88.000"],"c":["1.4190000","6.39664"],"v":["18352.27280","18352.27280"],"p":["1.4243653","1.4243653"],"t":[59,59],"l":["1.4110000","1.4110000"],"h":["1.4500000","1.4500000"],"o":"1.4370000"},"CAMPEUR":{"a":["0.000553000","112108","112108.000"],"b":["0.000536000","98000","98000.000"],"c":["0.000560000","64745.56459"],"v":["862455.96719","862455.96719"],"p":["0.000573010","0.000573010"],"t":[11,11],"l":["0.000553000","0.000553000"],"h":["0.000589000","0.000589000"],"o":"0.000583000"},"CAMPUSD":{"a":["0.000631000","132718","132718.000"],"b":["0.000624000","100000","100000.000"],"c":["0.000628000","55447.00000"],"v":["9366054.83957","9487318.13902"],"p":["0.000648119","0.000648200"],"t":[316,321],"l":["0.000614000","0.000614000"],"h":["0.000676000","0.000676000"],"o":"0.000650000"},"CAPUSD":{"a":["0.0181820000","550","550.000"],"b":["0.0181700000","4908","4908.000"],"c":["0.0181320000","551.38950"],"v":["6539902.05573","6624052.48032"],"p":["0.0169729746","0.0169666035"],"t":[3303,3340],"l":["0.0156600000","0.0156600000"],"h":["0.0189630000","0.0189630000"],"o":"0.0164570000"},"CARVEUR":{"a":["0.029570000","7237","7237.000"],"b":["0.029400000","348","348.000"],"c":["0.029480000","1560.90294"],"v":["54006.07976","54006.07976"],"p":["0.029652356","0.029652356"],"t":[56,56],"l":["0.028930000","0.028930000"],"h":["0.030200000","0.030200000"],"o":"0.029080000"},"CARVUSD":{"a":["0.033920000","367","367.000"],"b":["0.033770000","6289","6289.000"],"c":["0.033820000","349.21108"],"v":["80037.17211","80037.17211"],"p":["0.033819742","0.033819742"],"t":[74,74],"l":["0.033090000","0.033090000"],"h":["0.034510000","0.034510000"],"o":"0.033210000"},"CASHUSD":{"a":["0.99990000","101","101.000"],"b":["0.99960000","101","101.000"],"c":["0.99960000","14.19800"],"v":["58256.06640","63264.38720"],"p":["1.00034070","1.00033629"],"t":[42,46],"l":["0.99940000","0.99940000"],"h":["1.00060000","1.00060000"],"o":"0.99990000"},"CASHUSDC":{"a":["1.00010000","10002","10002.000"],"b":["0.99980000","10004","10004.000"],"c":["0.99980000","7.68300"],"v":["15.36600","15.36600"],"p":["0.99980000","0.99980000"],"t":[2,2],"l":["0.99980000","0.99980000"],"h":["0.99980000","0.99980000"],"o":"0.99980000"},"CATEUR":{"a":["0.000001221000","28621526","28621526.000"],"b":["0.000001114000","65072805","65072805.000"],"c":["0.000001224000","1493260.80000"],"v":["19360184.10000","19360184.10000"],"p":["0.000001117100","0.000001117100"],"t":[5,5],"l":["0.000001073000","0.000001073000"],"h":["0.000001296000","0.000001296000"],"o":"0.000001296000"},"CATUSD":{"a":["0.000001333600","20507035","20507035.000"],"b":["0.000001282700","28845404","28845404.000"],"c":["0.000001333600","10000000.00000"],"v":["122663621.40000","238514544.47692"],"p":["0.000001313520","0.000001301934"],"t":[7,9],"l":["0.000001289100","0.000001289100"],"h":["0.000001360400","0.000001360400"],"o":"0.000001360200"},"CCDEUR":{"a":["0.0030570000","2499","2499.000"],"b":["0.0030490000","562117","562117.000"],"c":["0.0030490000","113783.58410"],"v":["2011751.43491","3830565.88180"],"p":["0.0032004158","0.0033219364"],"t":[302,551],"l":["0.0030490000","0.0030490000"],"h":["0.0034180000","0.0034580000"],"o":"0.0034000000"},"CCDUSD":{"a":["0.0035030000","1949","1949.000"],"b":["0.0034980000","25110","25110.000"],"c":["0.0035130000","2802.30000"],"v":["5263056.58623","7881967.42968"],"p":["0.0036927012","0.0037826617"],"t":[428,743],"l":["0.0034120000","0.0034120000"],"h":["0.0039060000","0.0040670000"],"o":"0.0038870000"},"CCEUR":{"a":["0.119080000","1","1.000"],"b":["0.119070000","7322","7322.000"],"c":["0.119070000","79.03400"],"v":["1922317.16580","1939924.93521"],"p":["0.124666273","0.124631842"],"t":[1430,1513],"l":["0.118710000","0.118710000"],"h":["0.130340000","0.130340000"],"o":"0.121270000"},"CCUSD":{"a":["0.136660000","11657","11657.000"],"b":["0.136630000","6204","6204.000"],"c":["0.136500000","98.19420"],"v":["15765284.87330","15969164.15079"],"p":["0.141301557","0.141258301"],"t":[9889,10210],"l":["0.136000000","0.136000000"],"h":["0.148990000","0.148990000"],"o":"0.138490000"},"CCUSDC":{"a":["0.136680000","228","228.000"],"b":["0.136630000","228","228.000"],"c":["0.136590000","104.99303"],"v":["1188800.49697","1239943.98051"],"p":["0.140942757","0.140825155"],"t":[1415,1558],"l":["0.135980000","0.135980000"],"h":["0.148690000","0.148690000"],"o":"0.138540000"},"CCUSDT":{"a":["0.136780000","18809","18809.000"],"b":["0.136680000","100","100.000"],"c":["0.136530000","194.46235"],"v":["354328.51386","356027.82461"],"p":["0.139022393","0.139018630"],"t":[246,253],"l":["0.115000000","0.115000000"],"h":["0.147690000","0.147690000"],"o":"0.138590000"},"CELOEUR":{"a":["0.05950000","2950","2950.000"],"b":["0.05760000","2950","2950.000"],"c":["0.06000000","61.04400"],"v":["11878.66310","11878.66310"],"p":["0.05989654","0.05989654"],"t":[9,9],"l":["0.05980000","0.05980000"],"h":["0.06060000","0.06060000"],"o":"0.06050000"},"CELOUSD":{"a":["0.06790000","1541","1541.000"],"b":["0.06770000","18957","18957.000"],"c":["0.06790000","267.95299"],"v":["258343.18751","265479.20465"],"p":["0.06847837","0.06851465"],"t":[82,86],"l":["0.06750000","0.06750000"],"h":["0.06950000","0.07000000"],"o":"0.06950000"},"CELREUR":{"a":["0.0015574000","6930","6930.000"],"b":["0.0015000000","5000","5000.000"],"c":["0.0015275000","20161.24200000"],"v":["410546.60971529","410546.60971529"],"p":["0.0015336406","0.0015336406"],"t":[15,15],"l":["0.0015107000","0.0015107000"],"h":["0.0015440000","0.0015440000"],"o":"0.0015317000"},"CELRUSD":{"a":["0.0017727000","262545","262545.000"],"b":["0.0017513000","262545","262545.000"],"c":["0.0017450000","30931.07000000"],"v":["3185819.59183239","3185819.59183239"],"p":["0.0017514377","0.0017514377"],"t":[80,80],"l":["0.0016847000","0.0016847000"],"h":["0.0018629000","0.0018629000"],"o":"0.0017498000"},"CFGEUR":{"a":["0.160900","1655","1655.000"],"b":["0.160800","55","55.000"],"c":["0.160400","25.00000000"],"v":["195302.90990262","195376.40990262"],"p":["0.157103","0.157103"],"t":[1202,1205],"l":["0.149800","0.149800"],"h":["0.187200","0.187200"],"o":"0.156300"},"CFGUSD":{"a":["0.184200","25","25.000"],"b":["0.184100","55","55.000"],"c":["0.184100","59.05028312"],"v":["802785.14962382","805695.89353462"],"p":["0.178429","0.178429"],"t":[2671,2697],"l":["0.171800","0.171800"],"h":["0.186400","0.186400"],"o":"0.178700"},"CFXEUR":{"a":["0.038930000","650","650.000"],"b":["0.038780000","500","500.000"],"c":["0.038870000","1400.00000"],"v":["26011.21331","26011.21331"],"p":["0.039119143","0.039119143"],"t":[28,28],"l":["0.038850000","0.038850000"],"h":["0.039680000","0.039680000"],"o":"0.039110000"},"CFXUSD":{"a":["0.044660000","1300","1300.000"],"b":["0.044460000","1000","1000.000"],"c":["0.044580000","22.87800"],"v":["125880.50561","142796.15278"],"p":["0.044905445","0.044877225"],"t":[60,63],"l":["0.044320000","0.044320000"],"h":["0.045430000","0.045430000"],"o":"0.044780000"},"CGNEUR":{"a":["9999.000000000","100","100.000"],"b":["0.000020000","500000","500000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CGNUSD":{"a":["120.000000000","4860","4860.000"],"b":["0.000010000","1000000","1000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"CHECKUSD":{"a":["0.0263430000","200","200.000"],"b":["0.0262300000","200","200.000"],"c":["0.0259890000","1452.94990"],"v":["674185.81833","674185.81833"],"p":["0.0271575445","0.0271575445"],"t":[20,20],"l":["0.0259890000","0.0259890000"],"h":["0.0277810000","0.0277810000"],"o":"0.0277810000"},"CHEEMSEUR":{"a":["0.000000519400","55254161","55254161.000"],"b":["0.000000393400","27721480","27721480.000"],"c":["0.000000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"CHEEMSUSD":{"a":["0.000000484300","68704245","68704245.000"],"b":["0.000000462800","37542567","37542567.000"],"c":["0.000000462100","154675395.00000"],"v":["960651045.14722","999898747.71392"],"p":["0.000000477843","0.000000478019"],"t":[23,25],"l":["0.000000461200","0.000000461200"],"h":["0.000000495000","0.000000495000"],"o":"0.000000461200"},"CHEXEUR":{"a":["0.01080000","5540","5540.000"],"b":["0.01010000","12907","12907.000"],"c":["0.00970000","1594.00880"],"v":["26740.90457","26740.90457"],"p":["0.00947681","0.00947681"],"t":[11,11],"l":["0.00940000","0.00940000"],"h":["0.01010000","0.01010000"],"o":"0.01010000"},"CHEXUSD":{"a":["0.01190000","1827","1827.000"],"b":["0.01170000","13194","13194.000"],"c":["0.01180000","2466.41322"],"v":["2037385.86663","2193792.45415"],"p":["0.01105956","0.01110410"],"t":[583,600],"l":["0.01060000","0.01060000"],"h":["0.01210000","0.01210000"],"o":"0.01180000"},"CHILLHOUSEEUR":{"a":["0.002090000","61027","61027.000"],"b":["0.002020000","6540","6540.000"],"c":["0.002100000","10750.96065"],"v":["94713.12402","94713.12402"],"p":["0.002100000","0.002100000"],"t":[4,4],"l":["0.002100000","0.002100000"],"h":["0.002100000","0.002100000"],"o":"0.002100000"},"CHILLHOUSEUSD":{"a":["0.002390000","13678","13678.000"],"b":["0.002330000","45368","45368.000"],"c":["0.002390000","15899.58159"],"v":["1978462.42034","2311657.57522"],"p":["0.002365969","0.002357121"],"t":[67,92],"l":["0.002320000","0.002250000"],"h":["0.002460000","0.002460000"],"o":"0.002370000"},"CHIPEUR":{"a":["0.027280000","5740","5740.000"],"b":["0.027190000","5740","5740.000"],"c":["0.027000000","2716.24600"],"v":["34694.75041","35857.12974"],"p":["0.027255480","0.027228396"],"t":[13,14],"l":["0.026470000","0.026420000"],"h":["0.027730000","0.027730000"],"o":"0.026490000"},"CHIPUSD":{"a":["0.031220000","465","465.000"],"b":["0.031200000","465","465.000"],"c":["0.031190000","1648.96742"],"v":["1659092.93807","1674133.43134"],"p":["0.030941673","0.030934963"],"t":[623,634],"l":["0.030210000","0.030000000"],"h":["0.032230000","0.032230000"],"o":"0.030210000"},"CHREUR":{"a":["0.013350","737","737.000"],"b":["0.013010","3259","3259.000"],"c":["0.012710","11259.20493000"],"v":["11259.20493000","11259.20493000"],"p":["0.012710","0.012710"],"t":[1,1],"l":["0.012710","0.012710"],"h":["0.012710","0.012710"],"o":"0.012710"},"CHRUSD":{"a":["0.015050","53599","53599.000"],"b":["0.015010","7751","7751.000"],"c":["0.015020","3291.25645500"],"v":["84354.97603539","84354.97603539"],"p":["0.014804","0.014804"],"t":[18,18],"l":["0.014610","0.014610"],"h":["0.015020","0.015020"],"o":"0.014770"},"CHZEUR":{"a":["0.014680","89575","89575.000"],"b":["0.014640","45080","45080.000"],"c":["0.014710","335.57046900"],"v":["1315895.13382229","1315895.13382229"],"p":["0.014666","0.014666"],"t":[117,117],"l":["0.014510","0.014510"],"h":["0.014800","0.014800"],"o":"0.014590"},"CHZUSD":{"a":["0.016820","27104","27104.000"],"b":["0.016790","116115","116115.000"],"c":["0.016800","7200.15056461"],"v":["1023520.28894714","1029749.43471734"],"p":["0.016718","0.016718"],"t":[204,209],"l":["0.016590","0.016590"],"h":["0.016900","0.016900"],"o":"0.016670"},"CLANKEREUR":{"a":["12.950000","36","36.000"],"b":["12.570000","40","40.000"],"c":["12.630000","0.68669"],"v":["38.92325","38.92325"],"p":["13.003644","13.003644"],"t":[7,7],"l":["12.570000","12.570000"],"h":["13.090000","13.090000"],"o":"12.570000"},"CLANKERUSD":{"a":["14.740000","35","35.000"],"b":["14.650000","122","122.000"],"c":["14.730000","6.00000"],"v":["213.03060","213.03060"],"p":["14.660007","14.660007"],"t":[25,25],"l":["14.490000","14.490000"],"h":["15.150000","15.150000"],"o":"14.760000"},"CLOUDUSD":{"a":["0.02350000","5744","5744.000"],"b":["0.02330000","2494","2494.000"],"c":["0.02340000","1300.91792"],"v":["166056.96834","167475.29034"],"p":["0.02384155","0.02383612"],"t":[117,119],"l":["0.02320000","0.02320000"],"h":["0.02460000","0.02460000"],"o":"0.02320000"},"CLVUSD":{"a":["0.001940000","5291","5291.000"],"b":["0.001880000","3366","3366.000"],"c":["0.001880000","8177.24637733"],"v":["164537.92318866","314679.79836224"],"p":["0.001922906","0.002010076"],"t":[22,42],"l":["0.001870000","0.001870000"],"h":["0.002420000","0.002420000"],"o":"0.002360000"},"CMETHETH":{"a":["1.07990000","1","1.000"],"b":["1.00010000","1","1.000"],"c":["1.07990000","0.00300000"],"v":["0.00300000","0.00300000"],"p":["1.07990000","1.07990000"],"t":[1,1],"l":["1.07990000","1.07990000"],"h":["1.07990000","1.07990000"],"o":"1.07990000"},"CMETHUSD":{"a":["2166.70000","1","1.000"],"b":["1779.60000","1","1.000"],"c":["1658.60000","0.00320000"],"v":["0.00620000","0.00320000"],"p":["1831.00322","1658.60000"],"t":[2,1],"l":["1658.60000","1658.60000"],"h":["2014.90000","1658.60000"],"o":"2014.90000"},"COMPEUR":{"a":["14.8000","3","3.000"],"b":["14.7800","35","35.000"],"c":["14.7600","1.16741326"],"v":["276.50478868","276.50478868"],"p":["14.8822","14.8822"],"t":[51,51],"l":["14.7100","14.7100"],"h":["15.0200","15.0200"],"o":"15.0200"},"COMPUSD":{"a":["16.9600","1","1.000"],"b":["16.9500","2","2.000"],"c":["16.9600","1.57896000"],"v":["1217.58381811","1300.27935104"],"p":["17.0198","17.0267"],"t":[157,166],"l":["16.8300","16.8300"],"h":["17.1900","17.1900"],"o":"17.1900"},"COMPXBT":{"a":["0.0002619","6","6.000"],"b":["0.0002614","2","2.000"],"c":["0.0002594","1.13148000"],"v":["16.01709432","16.01709432"],"p":["0.0002599","0.0002599"],"t":[11,11],"l":["0.0002593","0.0002593"],"h":["0.0002605","0.0002605"],"o":"0.0002600"},"COOKIEEUR":{"a":["0.008010000","14635","14635.000"],"b":["0.007580000","5984","5984.000"],"c":["0.007510000","837.95901"],"v":["109662.00843","837.95901"],"p":["0.007886064","0.007510000"],"t":[17,1],"l":["0.007510000","0.007510000"],"h":["0.007900000","0.007510000"],"o":"0.007810000"},"COOKIEUSD":{"a":["0.009140000","5972","5972.000"],"b":["0.008950000","17476","17476.000"],"c":["0.009080000","21946.00000"],"v":["119354.69367","119354.69367"],"p":["0.009074769","0.009074769"],"t":[18,18],"l":["0.008870000","0.008870000"],"h":["0.009160000","0.009160000"],"o":"0.009160000"},"COPMUSD":{"a":["0.00040990","73189","73189.000"],"b":["0.00027310","160907","160907.000"],"c":["0.00027350","19015.16544737"],"v":["37015.16544737","19015.16544737"],"p":["0.00033982","0.00027350"],"t":[2,1],"l":["0.00027350","0.00027350"],"h":["0.00040990","0.00027350"],"o":"0.00040990"},"COQEUR":{"a":["0.000000068300","535331906","535331906.000"],"b":["0.000000065700","137514086","137514086.000"],"c":["0.000000069200","52266557.50000"],"v":["2299840091.20000","2299840091.20000"],"p":["0.000000066973","0.000000066973"],"t":[10,10],"l":["0.000000065500","0.000000065500"],"h":["0.000000069400","0.000000069400"],"o":"0.000000069200"},"COQUSD":{"a":["0.000000077000","1393985954","1393985954.000"],"b":["0.000000075700","456860666","456860666.000"],"c":["0.000000076900","14162664.60000"],"v":["35978580753.28497","36031414522.88497"],"p":["0.000000076916","0.000000076915"],"t":[122,123],"l":["0.000000075400","0.000000075400"],"h":["0.000000078700","0.000000078700"],"o":"0.000000076300"},"CORNUSD":{"a":["0.04394000","1144","1144.000"],"b":["0.02001000","2347","2347.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"COTIEUR":{"a":["0.006800","2500","2500.000"],"b":["0.006790","25711","25711.000"],"c":["0.006770","2500.00000000"],"v":["52836.31163000","52836.31163000"],"p":["0.006872","0.006872"],"t":[14,14],"l":["0.006770","0.006770"],"h":["0.006920","0.006920"],"o":"0.006900"},"COTIUSD":{"a":["0.007800","51293","51293.000"],"b":["0.007780","28211","28211.000"],"c":["0.007780","25082.63557082"],"v":["772050.97183958","772176.85316958"],"p":["0.007841","0.007841"],"t":[93,94],"l":["0.007740","0.007740"],"h":["0.007940","0.007940"],"o":"0.007910"},"COWEUR":{"a":["0.12830000","73","73.000"],"b":["0.12670000","1150","1150.000"],"c":["0.12860000","14.99000"],"v":["1625.23533","1625.23533"],"p":["0.12984421","0.12984421"],"t":[7,7],"l":["0.12750000","0.12750000"],"h":["0.12990000","0.12990000"],"o":"0.12970000"},"COWUSD":{"a":["0.14770000","7055","7055.000"],"b":["0.14530000","1364","1364.000"],"c":["0.14540000","68.42359"],"v":["18676.15417","18676.15417"],"p":["0.14576055","0.14576055"],"t":[69,69],"l":["0.13940000","0.13940000"],"h":["0.15180000","0.15180000"],"o":"0.14380000"},"CPOOLEUR":{"a":["0.017120000","1214","1214.000"],"b":["0.016530000","10288","10288.000"],"c":["0.017020000","5557.83100"],"v":["33133.12026","33133.12026"],"p":["0.016881138","0.016881138"],"t":[5,5],"l":["0.016770000","0.016770000"],"h":["0.017020000","0.017020000"],"o":"0.016860000"},"CPOOLUSD":{"a":["0.019440000","4817","4817.000"],"b":["0.019360000","5784","5784.000"],"c":["0.019450000","2012.00852"],"v":["455552.90099","463038.37099"],"p":["0.019406317","0.019406977"],"t":[110,113],"l":["0.019160000","0.019160000"],"h":["0.019780000","0.019780000"],"o":"0.019440000"},"CQTEUR":{"a":["0.00066","35476","35476.000"],"b":["0.00062","13439","13439.000"],"c":["0.00064","7936.00000000"],"v":["179762.26366385","179762.26366385"],"p":["0.00065","0.00065"],"t":[12,12],"l":["0.00064","0.00064"],"h":["0.00069","0.00069"],"o":"0.00065"},"CQTUSD":{"a":["0.00076","7936","7936.000"],"b":["0.00069","240015","240015.000"],"c":["0.00074","7935.99999999"],"v":["117935.99999999","117935.99999999"],"p":["0.00075","0.00075"],"t":[3,3],"l":["0.00074","0.00074"],"h":["0.00079","0.00079"],"o":"0.00079"},"CROEUR":{"a":["0.048670000","1233","1233.000"],"b":["0.048610000","3585","3585.000"],"c":["0.048580000","235.48786"],"v":["94204.80268","94204.80268"],"p":["0.048770490","0.048770490"],"t":[47,47],"l":["0.048550000","0.048550000"],"h":["0.049040000","0.049040000"],"o":"0.048680000"},"CROUSD":{"a":["0.055780000","119","119.000"],"b":["0.055740000","119","119.000"],"c":["0.055660000","185.82834"],"v":["404913.44501","417910.19235"],"p":["0.055717331","0.055720775"],"t":[313,329],"l":["0.055440000","0.055440000"],"h":["0.056110000","0.056110000"],"o":"0.055730000"},"CROUSDC":{"a":["0.056100000","5559","5559.000"],"b":["0.055470000","271","271.000"],"c":["0.056260000","1578.82243"],"v":["40714.42311","40714.42311"],"p":["0.054847381","0.054847381"],"t":[18,18],"l":["0.053580000","0.053580000"],"h":["0.057320000","0.057320000"],"o":"0.056140000"},"CROUSDT":{"a":["0.056250000","220","220.000"],"b":["0.055640000","8987","8987.000"],"c":["0.055810000","2691.22597"],"v":["13287.36085","13287.36085"],"p":["0.055874472","0.055874472"],"t":[6,6],"l":["0.055720000","0.055720000"],"h":["0.056010000","0.056010000"],"o":"0.056000000"},"CRVEUR":{"a":["0.18827","73","73.000"],"b":["0.18816","73","73.000"],"c":["0.18799","10047.07544609"],"v":["246363.37450614","268351.15074054"],"p":["0.19164","0.19195"],"t":[375,398],"l":["0.18631","0.18631"],"h":["0.19845","0.19845"],"o":"0.19581"},"CRVUSD":{"a":["0.21587","195","195.000"],"b":["0.21572","195","195.000"],"c":["0.21589","1.87500000"],"v":["2124397.40583027","2143291.69835475"],"p":["0.21877","0.21881"],"t":[2055,2114],"l":["0.21262","0.21262"],"h":["0.22795","0.22795"],"o":"0.22421"},"CRVUSD:BTNL":{"a":["0.21620","29140","29140.000"],"b":["0.21540","23463","23463.000"],"c":["0.21700","9513.91628316"],"v":["103048.00946034","103048.00946034"],"p":["0.21978","0.21978"],"t":[20,20],"l":["0.21400","0.21400"],"h":["0.22580","0.22580"],"o":"0.22320"},"CTCEUR":{"a":["0.07230000","60","60.000"],"b":["0.07210000","60","60.000"],"c":["0.07200000","100.00000"],"v":["6885.65949","6885.65949"],"p":["0.07161409","0.07161409"],"t":[18,18],"l":["0.07110000","0.07110000"],"h":["0.07310000","0.07310000"],"o":"0.07160000"},"CTCUSD":{"a":["0.08270000","60","60.000"],"b":["0.08260000","160","160.000"],"c":["0.08250000","100.00000"],"v":["7285.94024","7385.94024"],"p":["0.08173587","0.08175027"],"t":[23,24],"l":["0.08100000","0.08100000"],"h":["0.08340000","0.08340000"],"o":"0.08200000"},"CTRUSD":{"a":["0.008370000","125241","125241.000"],"b":["0.008320000","89570","89570.000"],"c":["0.008360000","11799.06000"],"v":["551149.53272","551915.05272"],"p":["0.008234382","0.008234667"],"t":[46,47],"l":["0.008160000","0.008160000"],"h":["0.008410000","0.008440000"],"o":"0.008340000"},"CTSIEUR":{"a":["0.020420","31735","31735.000"],"b":["0.020370","8548","8548.000"],"c":["0.020530","695.64539357"],"v":["12375.07011893","12375.07011893"],"p":["0.020345","0.020345"],"t":[6,6],"l":["0.020280","0.020280"],"h":["0.020530","0.020530"],"o":"0.020280"},"CTSIUSD":{"a":["0.023400","3295","3295.000"],"b":["0.023360","4972","4972.000"],"c":["0.023250","2110.94443368"],"v":["88189.98086539","88189.98086539"],"p":["0.023303","0.023303"],"t":[35,35],"l":["0.023120","0.023120"],"h":["0.023460","0.023460"],"o":"0.023380"},"CVCEUR":{"a":["0.017600","5682","5682.000"],"b":["0.017490","14772","14772.000"],"c":["0.017720","389.77238206"],"v":["13106.59522635","13106.59522635"],"p":["0.017722","0.017722"],"t":[25,25],"l":["0.017720","0.017720"],"h":["0.017740","0.017740"],"o":"0.017730"},"CVCUSD":{"a":["0.020120","500","500.000"],"b":["0.020090","14922","14922.000"],"c":["0.020120","0.07645016"],"v":["58354.33432007","58354.33432007"],"p":["0.020041","0.020041"],"t":[88,88],"l":["0.019910","0.019910"],"h":["0.020290","0.020290"],"o":"0.020120"},"CVXEUR":{"a":["1.12180","156","156.000"],"b":["1.11740","10","10.000"],"c":["1.11970","21.86717340"],"v":["2987.31902966","3072.75260496"],"p":["1.16149","1.16174"],"t":[36,37],"l":["1.11970","1.11970"],"h":["1.18700","1.18700"],"o":"1.15720"},"CVXUSD":{"a":["1.28400","22","22.000"],"b":["1.28300","100","100.000"],"c":["1.28400","21.09370000"],"v":["75710.00530890","78928.07714070"],"p":["1.32112","1.32178"],"t":[760,799],"l":["1.28000","1.28000"],"h":["1.35000","1.35000"],"o":"1.34500"},"CXTEUR":{"a":["0.003060000","2000","2000.000"],"b":["0.003030000","2000","2000.000"],"c":["0.002980000","2000.00000"],"v":["578385.42859","578385.42859"],"p":["0.003056852","0.003056852"],"t":[38,38],"l":["0.002960000","0.002960000"],"h":["0.003190000","0.003190000"],"o":"0.003070000"},"CXTUSD":{"a":["0.003500000","2103","2103.000"],"b":["0.003460000","31345","31345.000"],"c":["0.003510000","13550.03000"],"v":["2801730.45424","2804320.10424"],"p":["0.003428229","0.003428323"],"t":[100,101],"l":["0.003170000","0.003170000"],"h":["0.003960000","0.003960000"],"o":"0.003540000"},"CYBEREUR":{"a":["0.3000000","122","122.000"],"b":["0.2970000","51","51.000"],"c":["0.2930000","14.12970"],"v":["79.35755","79.35755"],"p":["0.2991626","0.2991626"],"t":[3,3],"l":["0.2930000","0.2930000"],"h":["0.3020000","0.3020000"],"o":"0.3000000"},"CYBERUSD":{"a":["0.3460000","44","44.000"],"b":["0.3380000","50","50.000"],"c":["0.3400000","27.52721"],"v":["1219.25718","1249.25718"],"p":["0.3445241","0.3448508"],"t":[10,12],"l":["0.3390000","0.3390000"],"h":["0.3630000","0.3630000"],"o":"0.3570000"},"DAGEUR":{"a":["0.0083020000","20112","20112.000"],"b":["0.0073850000","67719","67719.000"],"c":["0.0083170000","3005.89155"],"v":["558036.43022","570010.13022"],"p":["0.0084959344","0.0084825835"],"t":[21,23],"l":["0.0074240000","0.0074240000"],"h":["0.0088880000","0.0088880000"],"o":"0.0082990000"},"DAGUSD":{"a":["0.0090200000","5682","5682.000"],"b":["0.0088170000","25377","25377.000"],"c":["0.0090200000","6318.88000"],"v":["3077896.31296","3514211.35718"],"p":["0.0088485249","0.0087986484"],"t":[391,419],"l":["0.0083000000","0.0082970000"],"h":["0.0090750000","0.0090750000"],"o":"0.0086510000"},"DAIEUR":{"a":["0.87467000","17448","17448.000"],"b":["0.87162000","17511","17511.000"],"c":["0.87105000","1216.63906627"],"v":["69419.89205003","69419.89205003"],"p":["0.87092304","0.87092304"],"t":[44,44],"l":["0.86834000","0.86834000"],"h":["0.87587000","0.87587000"],"o":"0.87365000"},"DAIUSD":{"a":["0.99954000","563","563.000"],"b":["0.99914000","2458","2458.000"],"c":["0.99914000","15.84840963"],"v":["86676.55739426","97676.55739426"],"p":["0.99926106","0.99924384"],"t":[99,105],"l":["0.99900000","0.99900000"],"h":["1.00050000","1.00050000"],"o":"0.99924000"},"DAIUSDT":{"a":["1.00054000","57","57.000"],"b":["0.99870000","12525","12525.000"],"c":["0.99832000","0.02035230"],"v":["378710.16347104","378710.16347104"],"p":["0.99923839","0.99923839"],"t":[145,145],"l":["0.99589000","0.99589000"],"h":["1.00248000","1.00248000"],"o":"0.99963000"},"DASHEUR":{"a":["30.386000","1","1.000"],"b":["30.355000","1","1.000"],"c":["30.438000","0.44290000"],"v":["1105.93994767","1142.85900910"],"p":["30.268339","30.250648"],"t":[383,396],"l":["29.730000","29.654000"],"h":["31.036000","31.036000"],"o":"29.871000"},"DASHUSD":{"a":["34.838000","2","2.000"],"b":["34.807000","2","2.000"],"c":["34.846000","5.96960000"],"v":["12911.76426293","13318.64775963"],"p":["34.699810","34.676939"],"t":[1791,1830],"l":["33.935000","33.861000"],"h":["35.497000","35.497000"],"o":"34.125000"},"DBREUR":{"a":["0.014550000","1748","1748.000"],"b":["0.014530000","340","340.000"],"c":["0.014410000","32193.54840"],"v":["85652.60378","86567.09607"],"p":["0.014313492","0.014313984"],"t":[44,45],"l":["0.014150000","0.014150000"],"h":["0.014410000","0.014410000"],"o":"0.014320000"},"DBRUSD":{"a":["0.016670000","508","508.000"],"b":["0.016660000","340","340.000"],"c":["0.016560000","509.99167"],"v":["44575.24052","45592.52896"],"p":["0.016373525","0.016374451"],"t":[43,45],"l":["0.016200000","0.016200000"],"h":["0.016560000","0.016560000"],"o":"0.016380000"},"DCRUSD":{"a":["13.7940000","7","7.000"],"b":["13.7880000","100","100.000"],"c":["13.7940000","2.70000"],"v":["31247.26590","32925.03492"],"p":["13.6188385","13.6154758"],"t":[3814,4004],"l":["12.8710000","12.8710000"],"h":["14.2260000","14.2260000"],"o":"13.8240000"},"DEEPEUR":{"a":["0.015820000","11025","11025.000"],"b":["0.015790000","400","400.000"],"c":["0.015700000","2031.25000"],"v":["94316.59070","94716.59070"],"p":["0.016352358","0.016352813"],"t":[29,30],"l":["0.015700000","0.015700000"],"h":["0.016700000","0.016700000"],"o":"0.016500000"},"DEEPUSD":{"a":["0.018140000","59631","59631.000"],"b":["0.018100000","400","400.000"],"c":["0.018120000","5152.87078"],"v":["974107.52618","974507.52618"],"p":["0.018670684","0.018670737"],"t":[241,242],"l":["0.018010000","0.018010000"],"h":["0.019220000","0.019220000"],"o":"0.018770000"},"DEGENEUR":{"a":["0.0010790000","7008","7008.000"],"b":["0.0010640000","11250","11250.000"],"c":["0.0010840000","7007.71600"],"v":["13809.10500","13809.10500"],"p":["0.0010941304","0.0010941304"],"t":[3,3],"l":["0.0010840000","0.0010840000"],"h":["0.0011150000","0.0011150000"],"o":"0.0011150000"},"DEGENUSD":{"a":["0.0012370000","121295","121295.000"],"b":["0.0012240000","36414","36414.000"],"c":["0.0012370000","82342.25383"],"v":["5707472.72646","5746565.52392"],"p":["0.0012514031","0.0012518562"],"t":[82,83],"l":["0.0012300000","0.0012300000"],"h":["0.0013110000","0.0013180000"],"o":"0.0013110000"},"DENTEUR":{"a":["0.00002540000","14816053","14816053.000"],"b":["0.00002440000","1019460","1019460.000"],"c":["0.00002440000","96452.45848000"],"v":["14273888.40034090","14273888.40034090"],"p":["0.00002464484","0.00002464484"],"t":[15,15],"l":["0.00002400000","0.00002400000"],"h":["0.00002570000","0.00002570000"],"o":"0.00002480000"},"DENTUSD":{"a":["0.00002900000","171233","171233.000"],"b":["0.00002830000","3816322","3816322.000"],"c":["0.00002870000","1808781.22560328"],"v":["191132333.46505692","191132333.46505692"],"p":["0.00002928152","0.00002928152"],"t":[127,127],"l":["0.00002800000","0.00002800000"],"h":["0.00003650000","0.00003650000"],"o":"0.00002820000"},"DMCEUR":{"a":["0.000388000","18767","18767.000"],"b":["0.000386000","28697","28697.000"],"c":["0.000390000","20584.73694"],"v":["140212.04649","140212.04649"],"p":["0.000389468","0.000389468"],"t":[5,5],"l":["0.000388000","0.000388000"],"h":["0.000390000","0.000390000"],"o":"0.000388000"},"DMCUSD":{"a":["0.000445000","18791","18791.000"],"b":["0.000444000","10000","10000.000"],"c":["0.000444000","18781.22058"],"v":["187699.03332","187699.03332"],"p":["0.000443070","0.000443070"],"t":[9,9],"l":["0.000441000","0.000441000"],"h":["0.000444000","0.000444000"],"o":"0.000444000"},"DOGEUR":{"a":["0.000537000","206010","206010.000"],"b":["0.000527000","196000","196000.000"],"c":["0.000534000","52211.68700"],"v":["2346298.02956","2346298.02956"],"p":["0.000536686","0.000536686"],"t":[20,20],"l":["0.000526000","0.000526000"],"h":["0.000540000","0.000540000"],"o":"0.000535000"},"DOGSEUR":{"a":["0.00003316000","10592326","10592326.000"],"b":["0.00003309000","23813755","23813755.000"],"c":["0.00003328000","130000.00000"],"v":["118399386.78219","118399386.78219"],"p":["0.00003317017","0.00003317017"],"t":[17,17],"l":["0.00003278000","0.00003278000"],"h":["0.00003361000","0.00003361000"],"o":"0.00003314000"},"DOGSUSD":{"a":["0.00003801000","2630887","2630887.000"],"b":["0.00003794000","2635734","2635734.000"],"c":["0.00003790000","33682.20000"],"v":["154924331.14875","160721961.25213"],"p":["0.00003791594","0.00003792511"],"t":[49,50],"l":["0.00003749000","0.00003749000"],"h":["0.00003842000","0.00003842000"],"o":"0.00003798000"},"DOGUSD":{"a":["0.000612000","510396","510396.000"],"b":["0.000609000","300000","300000.000"],"c":["0.000613000","16151.70000"],"v":["76272327.69288","89336862.07057"],"p":["0.000608164","0.000608863"],"t":[472,514],"l":["0.000600000","0.000600000"],"h":["0.000618000","0.000618000"],"o":"0.000615000"},"DOLOEUR":{"a":["0.019580000","511","511.000"],"b":["0.018260000","516","516.000"],"c":["0.019060000","507.27599"],"v":["507.27599","507.27599"],"p":["0.019060000","0.019060000"],"t":[1,1],"l":["0.019060000","0.019060000"],"h":["0.019060000","0.019060000"],"o":"0.019060000"},"DOLOUSD":{"a":["0.022450000","2189","2189.000"],"b":["0.021160000","593","593.000"],"c":["0.021140000","171.76428"],"v":["679.04028","171.76428"],"p":["0.021311821","0.021140000"],"t":[2,1],"l":["0.021140000","0.021140000"],"h":["0.021370000","0.021140000"],"o":"0.021370000"},"DOTETH":{"a":["0.00044280","346","346.000"],"b":["0.00043990","870","870.000"],"c":["0.00044330","79.07435539"],"v":["643.30342911","657.36964457"],"p":["0.00044375","0.00044393"],"t":[16,18],"l":["0.00043890","0.00043890"],"h":["0.00045610","0.00045610"],"o":"0.00045610"},"DOTEUR":{"a":["0.73940","4","4.000"],"b":["0.73920","98","98.000"],"c":["0.73900","476.28599176"],"v":["241334.60927985","244583.23668126"],"p":["0.74662","0.74659"],"t":[1198,1221],"l":["0.73080","0.73080"],"h":["0.76050","0.76050"],"o":"0.74590"},"DOTGBP":{"a":["0.62680","64","64.000"],"b":["0.62580","322","322.000"],"c":["0.62540","31.12363319"],"v":["34225.98180752","34275.12525305"],"p":["0.63889","0.63888"],"t":[100,103],"l":["0.62080","0.62080"],"h":["0.65390","0.65390"],"o":"0.63630"},"DOTJPY":{"a":["139.97000","80","80.000"],"b":["132.90000","151","151.000"],"c":["139.95000","3.55492989"],"v":["3.55492989","3.55492989"],"p":["139.95000","139.95000"],"t":[1,1],"l":["139.95000","139.95000"],"h":["139.95000","139.95000"],"o":"139.95000"},"DOTUSD":{"a":["0.84770","49","49.000"],"b":["0.84750","6","6.000"],"c":["0.84720","5.79229766"],"v":["446277.04653290","452406.00547704"],"p":["0.85570","0.85563"],"t":[2141,2242],"l":["0.83860","0.83860"],"h":["0.86780","0.86780"],"o":"0.85160"},"DOTUSD:BTNL":{"a":["0.84820","5174","5174.000"],"b":["0.84670","5577","5577.000"],"c":["0.84460","4.65749414"],"v":["4417.52219483","4417.52219483"],"p":["0.85048","0.85048"],"t":[6,6],"l":["0.84460","0.84460"],"h":["0.85560","0.85560"],"o":"0.85540"},"DOTUSDC":{"a":["0.848100","590","590.000"],"b":["0.847500","737","737.000"],"c":["0.848200","3.01796129"],"v":["34812.26448758","35443.69017953"],"p":["0.853562","0.853487"],"t":[171,174],"l":["0.839200","0.839200"],"h":["0.867100","0.867100"],"o":"0.853800"},"DOTUSDT":{"a":["0.848600","590","590.000"],"b":["0.847800","959","959.000"],"c":["0.845700","5.11886480"],"v":["14879.94747904","14879.94747904"],"p":["0.854962","0.854962"],"t":[82,82],"l":["0.839400","0.839400"],"h":["0.865100","0.865100"],"o":"0.855700"},"DOTXBT":{"a":["0.0000130840","58","58.000"],"b":["0.0000130630","747","747.000"],"c":["0.0000130430","127.67000000"],"v":["10755.14160338","10848.37033683"],"p":["0.0000131607","0.0000131604"],"t":[63,65],"l":["0.0000129530","0.0000129530"],"h":["0.0000132630","0.0000132630"],"o":"0.0000131700"},"DOVUUSD":{"a":["0.0011830000","137689","137689.000"],"b":["0.0011280000","130301","130301.000"],"c":["0.0011760000","820.20000000"],"v":["2524298.28322581","2524298.28322581"],"p":["0.0011637796","0.0011637796"],"t":[31,31],"l":["0.0011180000","0.0011180000"],"h":["0.0012690000","0.0012690000"],"o":"0.0011370000"},"DRIFTEUR":{"a":["0.01180000","26383","26383.000"],"b":["0.01170000","21931","21931.000"],"c":["0.01180000","849.98303"],"v":["275344.82609","293482.50092"],"p":["0.01173159","0.01174200"],"t":[46,48],"l":["0.01160000","0.01160000"],"h":["0.01190000","0.01190000"],"o":"0.01170000"},"DRIFTUSD":{"a":["0.01360000","113942","113942.000"],"b":["0.01350000","23411","23411.000"],"c":["0.01340000","10142.21800"],"v":["715258.87329","728813.62781"],"p":["0.01342264","0.01342780"],"t":[78,82],"l":["0.01320000","0.01320000"],"h":["0.01380000","0.01380000"],"o":"0.01350000"},"DRVEUR":{"a":["0.12961000","33546","33546.000"],"b":["0.12650000","116","116.000"],"c":["0.12690000","115.61668"],"v":["352695.97259","352806.54760"],"p":["0.12999688","0.12999864"],"t":[2162,2163],"l":["0.12201000","0.12201000"],"h":["0.13913000","0.13913000"],"o":"0.13620000"},"DRVUSD":{"a":["0.14615000","529","529.000"],"b":["0.14566000","94","94.000"],"c":["0.14615000","721.53348"],"v":["1681770.92981","1685479.42349"],"p":["0.14855509","0.14856868"],"t":[5784,5805],"l":["0.14008000","0.14008000"],"h":["0.15877000","0.15877000"],"o":"0.15518000"},"DUALEUR":{"a":["0.0039350000","42870","42870.000"],"b":["0.0036180000","5413","5413.000"],"c":["0.0039460000","12977.10000"],"v":["26433.34174","26433.34174"],"p":["0.0038456102","0.0038456102"],"t":[5,5],"l":["0.0036050000","0.0036050000"],"h":["0.0039770000","0.0039770000"],"o":"0.0036050000"},"DUALUSD":{"a":["0.0042510000","10494","10494.000"],"b":["0.0041580000","5468","5468.000"],"c":["0.0041580000","14757.25071"],"v":["976844.35951","1057869.65951"],"p":["0.0041873772","0.0041819035"],"t":[83,94],"l":["0.0040010000","0.0040010000"],"h":["0.0043960000","0.0043960000"],"o":"0.0040560000"},"DUCKEUR":{"a":["0.0000680000","4987347","4987347.000"],"b":["0.0000610000","231103","231103.000"],"c":["0.0000680000","140739.60000"],"v":["418647.30000","418647.30000"],"p":["0.0000645984","0.0000645984"],"t":[4,4],"l":["0.0000620000","0.0000620000"],"h":["0.0000690000","0.0000690000"],"o":"0.0000670000"},"DUCKUSD":{"a":["0.0000720000","305839","305839.000"],"b":["0.0000710000","5857809","5857809.000"],"c":["0.0000720000","306144.59999"],"v":["681700.29899","3181700.29899"],"p":["0.0000716555","0.0000719261"],"t":[3,11],"l":["0.0000710000","0.0000710000"],"h":["0.0000720000","0.0000720000"],"o":"0.0000710000"},"DYDXEUR":{"a":["0.10745","2029","2029.000"],"b":["0.10733","1626","1626.000"],"c":["0.10750","72.65797676"],"v":["104480.11784993","104480.11784993"],"p":["0.10557","0.10557"],"t":[66,66],"l":["0.10426","0.10426"],"h":["0.10750","0.10750"],"o":"0.10497"},"DYDXUSD":{"a":["0.12320","2030","2030.000"],"b":["0.12304","7028","7028.000"],"c":["0.12236","40.86302713"],"v":["325839.24655943","354980.84641508"],"p":["0.12070","0.12062"],"t":[213,235],"l":["0.11880","0.11880"],"h":["0.12304","0.12304"],"o":"0.11974"},"DYMEUR":{"a":["0.01380000","41691","41691.000"],"b":["0.01370000","36674","36674.000"],"c":["0.01360000","2248.22623"],"v":["234549.45342","234549.45342"],"p":["0.01363150","0.01363150"],"t":[36,36],"l":["0.01350000","0.01350000"],"h":["0.01380000","0.01380000"],"o":"0.01370000"},"DYMUSD":{"a":["0.01580000","105746","105746.000"],"b":["0.01570000","47182","47182.000"],"c":["0.01560000","4494.14644"],"v":["758224.03346","758845.31666"],"p":["0.01551549","0.01551564"],"t":[178,179],"l":["0.01530000","0.01530000"],"h":["0.01580000","0.01580000"],"o":"0.01560000"},"EATEUR":{"a":["0.008410000","834","834.000"],"b":["0.008360000","22","22.000"],"c":["0.008360000","800.00000"],"v":["56831.77113","56831.77113"],"p":["0.008529875","0.008529875"],"t":[76,76],"l":["0.008360000","0.008360000"],"h":["0.008660000","0.008660000"],"o":"0.008630000"},"EATUSD":{"a":["0.009530000","400","400.000"],"b":["0.009520000","835","835.000"],"c":["0.009530000","800.00000"],"v":["81424.09961","81913.36961"],"p":["0.009729203","0.009730451"],"t":[124,126],"l":["0.009510000","0.009510000"],"h":["0.010010000","0.010010000"],"o":"0.009930000"},"EDGEEUR":{"a":["0.060020000","164","164.000"],"b":["0.058350000","2575","2575.000"],"c":["0.057170000","221.26100"],"v":["221.26100","221.26100"],"p":["0.057170000","0.057170000"],"t":[1,1],"l":["0.057170000","0.057170000"],"h":["0.057170000","0.057170000"],"o":"0.057170000"},"EDGEUSD":{"a":["0.067450000","149","149.000"],"b":["0.067260000","195","195.000"],"c":["0.067270000","60.06300"],"v":["61165.25609","61313.26527"],"p":["0.066646082","0.066648916"],"t":[100,102],"l":["0.065670000","0.065670000"],"h":["0.068080000","0.068080000"],"o":"0.068010000"},"EDGEXEUR":{"a":["0.377060000","35","35.000"],"b":["0.376520000","35","35.000"],"c":["0.376630000","0.34743"],"v":["17583.76670","17620.45134"],"p":["0.352346726","0.352358474"],"t":[237,238],"l":["0.336280000","0.336280000"],"h":["0.385400000","0.385400000"],"o":"0.357860000"},"EDGEXUSD":{"a":["0.431530000","35","35.000"],"b":["0.431110000","466","466.000"],"c":["0.429800000","34.89995"],"v":["107876.23033","112107.41114"],"p":["0.415749379","0.415261824"],"t":[800,837],"l":["0.384330000","0.384330000"],"h":["0.443710000","0.443710000"],"o":"0.406310000"},"EDUEUR":{"a":["0.026590000","375","375.000"],"b":["0.025360000","754","754.000"],"c":["0.027210000","291.78471"],"v":["10956.64322","291.78471"],"p":["0.026797455","0.027210000"],"t":[7,1],"l":["0.025520000","0.027210000"],"h":["0.028180000","0.027210000"],"o":"0.025530000"},"EDUUSD":{"a":["0.030330000","660","660.000"],"b":["0.029520000","762","762.000"],"c":["0.030380000","1598.92300"],"v":["10175.72077","10175.72077"],"p":["0.030631085","0.030631085"],"t":[12,12],"l":["0.030330000","0.030330000"],"h":["0.030810000","0.030810000"],"o":"0.030690000"},"EGLDEUR":{"a":["2.780000","1109","1109.000"],"b":["2.770000","120","120.000"],"c":["2.780000","10.07889000"],"v":["2918.80984318","2920.36898318"],"p":["2.879939","2.880024"],"t":[77,78],"l":["2.740000","2.740000"],"h":["3.020000","3.040000"],"o":"2.910000"},"EGLDUSD":{"a":["3.180000","225","225.000"],"b":["3.170000","1166","1166.000"],"c":["3.170000","5.78742000"],"v":["12647.34314346","13131.58926676"],"p":["3.258770","3.265775"],"t":[213,222],"l":["3.140000","3.140000"],"h":["3.400000","3.460000"],"o":"3.400000"},"EIGENEUR":{"a":["0.2109000","828","828.000"],"b":["0.2106000","1744","1744.000"],"c":["0.2108000","149.31369"],"v":["110463.21191","111297.62001"],"p":["0.2087354","0.2087092"],"t":[172,178],"l":["0.2026000","0.2026000"],"h":["0.2141000","0.2141000"],"o":"0.2054000"},"EIGENUSD":{"a":["0.2417000","169","169.000"],"b":["0.2414000","1499","1499.000"],"c":["0.2417000","95.84132"],"v":["624871.62208","670490.96755"],"p":["0.2378298","0.2375798"],"t":[1349,1433],"l":["0.2319000","0.2319000"],"h":["0.2458000","0.2458000"],"o":"0.2343000"},"ELIZAOSEUR":{"a":["0.0003920000","21180","21180.000"],"b":["0.0003910000","48858","48858.000"],"c":["0.0003950000","21172.04752"],"v":["30544066.47153","30565771.19183"],"p":["0.0004302864","0.0004302429"],"t":[601,602],"l":["0.0003670000","0.0003670000"],"h":["0.0006500000","0.0006500000"],"o":"0.0003810000"},"ELIZAOSUSD":{"a":["0.0004500000","21220","21220.000"],"b":["0.0004490000","49351","49351.000"],"c":["0.0004510000","446975.13347"],"v":["62682244.60763","62964489.02688"],"p":["0.0004946003","0.0004942846"],"t":[906,912],"l":["0.0004190000","0.0004190000"],"h":["0.0005760000","0.0005760000"],"o":"0.0004240000"},"ELXEUR":{"a":["0.00138600","15510","15510.000"],"b":["0.00132000","2847","2847.000"],"c":["0.00132000","790.00000"],"v":["141081.88246","148362.81546"],"p":["0.00129254","0.00129408"],"t":[10,12],"l":["0.00124500","0.00124500"],"h":["0.00138600","0.00138600"],"o":"0.00126400"},"ELXUSD":{"a":["0.00156200","19210","19210.000"],"b":["0.00151500","31240","31240.000"],"c":["0.00156200","29011.30900"],"v":["3346881.25626","3346881.25626"],"p":["0.00149478","0.00149478"],"t":[44,44],"l":["0.00146600","0.00146600"],"h":["0.00156200","0.00156200"],"o":"0.00146600"},"ENAEUR":{"a":["0.07340000","4946","4946.000"],"b":["0.07330000","20595","20595.000"],"c":["0.07300000","3424.65753"],"v":["482435.72122","498198.49753"],"p":["0.07330030","0.07331620"],"t":[169,175],"l":["0.07210000","0.07210000"],"h":["0.07460000","0.07460000"],"o":"0.07360000"},"ENAUSD":{"a":["0.08420000","24811","24811.000"],"b":["0.08410000","7860","7860.000"],"c":["0.08430000","82.85818"],"v":["2270331.39662","2455989.72074"],"p":["0.08385142","0.08386609"],"t":[702,747],"l":["0.08250000","0.08250000"],"h":["0.08560000","0.08560000"],"o":"0.08400000"},"ENJEUR":{"a":["0.02495","25248","25248.000"],"b":["0.02489","6994","6994.000"],"c":["0.02489","5076.01907750"],"v":["153000.65230763","156977.83656693"],"p":["0.02508","0.02508"],"t":[38,40],"l":["0.02463","0.02463"],"h":["0.02564","0.02564"],"o":"0.02495"},"ENJUSD":{"a":["0.02860","26032","26032.000"],"b":["0.02855","15776","15776.000"],"c":["0.02853","3501.53297113"],"v":["882081.04765519","907581.94137759"],"p":["0.02881","0.02880"],"t":[398,407],"l":["0.02813","0.02813"],"h":["0.02950","0.02950"],"o":"0.02849"},"ENSEUR":{"a":["3.81000","141","141.000"],"b":["3.79000","1528","1528.000"],"c":["3.80000","68.62858850"],"v":["380.64070439","380.64070439"],"p":["3.80809","3.80809"],"t":[30,30],"l":["3.70000","3.70000"],"h":["3.85000","3.85000"],"o":"3.72000"},"ENSOEUR":{"a":["0.6510000","1025","1025.000"],"b":["0.6490000","1470","1470.000"],"c":["0.6510000","118.44332"],"v":["6251.99301","8458.48569"],"p":["0.6425461","0.6357075"],"t":[40,47],"l":["0.6070000","0.6070000"],"h":["0.6620000","0.6620000"],"o":"0.6100000"},"ENSOUSD":{"a":["0.7460000","1136","1136.000"],"b":["0.7440000","1297","1297.000"],"c":["0.7440000","150.69790"],"v":["23725.01888","51947.70323"],"p":["0.7148506","0.7075537"],"t":[93,106],"l":["0.6940000","0.6940000"],"h":["0.7590000","0.7590000"],"o":"0.7040000"},"ENSUSD":{"a":["4.36000","92","92.000"],"b":["4.35000","285","285.000"],"c":["4.35000","563.53000000"],"v":["22764.52948191","24981.11843420"],"p":["4.32551","4.31583"],"t":[265,282],"l":["4.17000","4.17000"],"h":["4.44000","4.44000"],"o":"4.22000"},"EPTEUR":{"a":["0.0004180000","1002911","1002911.000"],"b":["0.0003510000","359110","359110.000"],"c":["0.0004050000","2709.28060"],"v":["14862.00100","14862.00100"],"p":["0.0004050000","0.0004050000"],"t":[2,2],"l":["0.0004050000","0.0004050000"],"h":["0.0004050000","0.0004050000"],"o":"0.0004050000"},"EPTUSD":{"a":["0.0004979000","63995","63995.000"],"b":["0.0004358000","88148","88148.000"],"c":["0.0005350000","40107.59940"],"v":["69951.45628","69951.45628"],"p":["0.0005361584","0.0005361584"],"t":[3,3],"l":["0.0004964000","0.0004964000"],"h":["0.0005787000","0.0005787000"],"o":"0.0005787000"},"ESEUR":{"a":["0.00230000","54721","54721.000"],"b":["0.00190000","68867","68867.000"],"c":["0.00230000","7699.26703"],"v":["342455.44109","342455.44109"],"p":["0.00232938","0.00232938"],"t":[33,33],"l":["0.00220000","0.00220000"],"h":["0.00270000","0.00270000"],"o":"0.00270000"},"ESPEUR":{"a":["0.063000000","105","105.000"],"b":["0.062940000","105","105.000"],"c":["0.062800000","159.22505"],"v":["9183.41941","12997.09396"],"p":["0.062760799","0.062499854"],"t":[21,26],"l":["0.061590000","0.061590000"],"h":["0.063640000","0.063640000"],"o":"0.061590000"},"ESPORTSUSD":{"a":["0.01520000","76678","76678.000"],"b":["0.01510000","18232","18232.000"],"c":["0.01510000","720.46908"],"v":["17876691.86485","18877781.03258"],"p":["0.01452691","0.01450744"],"t":[3328,3439],"l":["0.01400000","0.01400000"],"h":["0.01530000","0.01530000"],"o":"0.01430000"},"ESPUSD":{"a":["0.072170000","105","105.000"],"b":["0.072140000","434","434.000"],"c":["0.071940000","2760.99792"],"v":["59018.86043","69545.84804"],"p":["0.070687642","0.070672931"],"t":[149,158],"l":["0.069760000","0.069760000"],"h":["0.072990000","0.072990000"],"o":"0.070430000"},"ESUSD":{"a":["0.00250000","232390","232390.000"],"b":["0.00240000","950","950.000"],"c":["0.00250000","3128.32000"],"v":["8262914.89154","8446745.55013"],"p":["0.00265738","0.00266951"],"t":[654,686],"l":["0.00230000","0.00230000"],"h":["0.00310000","0.00330000"],"o":"0.00310000"},"ESXUSD":{"a":["0.0011720000","22100","22100.000"],"b":["0.0001220000","619500","619500.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"XETCXETH":{"a":["0.00371000","10","10.000"],"b":["0.00366500","147","147.000"],"c":["0.00372300","2.30000000"],"v":["6.38331189","6.38331189"],"p":["0.00370292","0.00370292"],"t":[3,3],"l":["0.00367300","0.00367300"],"h":["0.00372300","0.00372300"],"o":"0.00371000"},"XETCZEUR":{"a":["6.19000000","369","369.000"],"b":["6.18100000","29","29.000"],"c":["6.19400000","58.20959278"],"v":["1143.89819552","1205.96254130"],"p":["6.18186750","6.18318043"],"t":[69,71],"l":["6.12500000","6.12500000"],"h":["6.26200000","6.26200000"],"o":"6.19900000"},"XETCZUSD":{"a":["7.09200000","616","616.000"],"b":["7.08400000","29","29.000"],"c":["7.09200000","2.50125000"],"v":["2076.07449765","2284.62735631"],"p":["7.08094482","7.08182817"],"t":[228,243],"l":["6.99400000","6.99400000"],"h":["7.21400000","7.21400000"],"o":"7.09300000"},"XETCXXBT":{"a":["0.00010970","107","107.000"],"b":["0.00010920","88","88.000"],"c":["0.00010930","3.80000000"],"v":["3.80000000","3.80000000"],"p":["0.00010930","0.00010930"],"t":[1,1],"l":["0.00010930","0.00010930"],"h":["0.00010930","0.00010930"],"o":"0.00010930"},"ETHAUD":{"a":["2745.610000","3","3.000"],"b":["2744.550000","1","1.000"],"c":["2745.060000","0.00357148"],"v":["138.24695617","158.98509226"],"p":["2711.942580","2710.680829"],"t":[1015,1072],"l":["2666.060000","2666.060000"],"h":["2777.410000","2777.410000"],"o":"2708.890000"},"XETHZCAD":{"a":["2704.40000","1","1.000"],"b":["2703.77000","1","1.000"],"c":["2705.12000","0.00230000"],"v":["331.37564600","351.40821884"],"p":["2679.56676","2678.06332"],"t":[1685,1780],"l":["2619.69000","2619.69000"],"h":["2734.27000","2734.27000"],"o":"2660.56000"},"ETHCHF":{"a":["1547.57000","1","1.000"],"b":["1547.19000","1","1.000"],"c":["1548.29000","0.01872070"],"v":["395.58995334","396.53090433"],"p":["1540.35011","1540.31337"],"t":[1255,1264],"l":["1506.41000","1506.41000"],"h":["1570.00000","1570.00000"],"o":"1513.88000"},"ETHDAI":{"a":["1933.802000","2","2.000"],"b":["1909.834000","6","6.000"],"c":["1862.004000","0.00101844"],"v":["0.00675151","0.00101844"],"p":["1809.602066","1862.004000"],"t":[4,1],"l":["1791.657000","1862.004000"],"h":["1862.004000","1862.004000"],"o":"1791.657000"},"XETHZEUR":{"a":["1677.34000","14","14.000"],"b":["1677.19000","2","2.000"],"c":["1677.31000","0.05676619"],"v":["6909.86821079","7187.46667586"],"p":["1669.54869","1668.87004"],"t":[12365,12727],"l":["1628.94000","1628.94000"],"h":["1701.48000","1701.48000"],"o":"1655.48000"},"ETHEURC":{"a":["1676.78000","1","1.000"],"b":["1675.71000","27","27.000"],"c":["1673.47000","0.00287860"],"v":["46.03876340","47.62013865"],"p":["1656.48927","1656.19603"],"t":[270,279],"l":["1610.00000","1610.00000"],"h":["1699.22000","1699.22000"],"o":"1644.30000"},"ETHEUROP":{"a":["1680.87000","1","1.000"],"b":["1676.14000","1","1.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"ETHFIDD":{"a":["1924.250000","1","1.000"],"b":["1922.050000","1","1.000"],"c":["1921.340000","0.08532959"],"v":["3.04734654","3.04734654"],"p":["1910.092635","1910.092635"],"t":[58,58],"l":["1884.830000","1884.830000"],"h":["1937.650000","1937.650000"],"o":"1886.920000"},"ETHFIEUR":{"a":["0.38750000","3712","3712.000"],"b":["0.38670000","676","676.000"],"c":["0.38600000","12.50890"],"v":["54783.79205","54783.79205"],"p":["0.37685035","0.37685035"],"t":[40,40],"l":["0.34490000","0.34490000"],"h":["0.38770000","0.38770000"],"o":"0.34800000"},"ETHFIUSD":{"a":["0.44410000","178","178.000"],"b":["0.44340000","902","902.000"],"c":["0.44480000","231.87568"],"v":["239057.34345","239144.99557"],"p":["0.42591558","0.42590403"],"t":[312,313],"l":["0.39050000","0.39050000"],"h":["0.44710000","0.44710000"],"o":"0.39360000"},"XETHZGBP":{"a":["1420.46000","7","7.000"],"b":["1420.33000","7","7.000"],"c":["1421.11000","0.04889926"],"v":["855.91175970","877.53751268"],"p":["1421.15639","1420.80152"],"t":[2796,2922],"l":["1389.93000","1389.93000"],"h":["1447.00000","1447.00000"],"o":"1411.91000"},"XETHZJPY":{"a":["318064.00000","3","3.000"],"b":["301013.00000","1","1.000"],"c":["317720.00000","0.00100000"],"v":["0.00196358","0.00196358"],"p":["314337.42483","314337.42483"],"t":[2,2],"l":["310827.00000","310827.00000"],"h":["317720.00000","317720.00000"],"o":"310827.00000"},"ETHPYUSD":{"a":["1930.61000","1","1.000"],"b":["1852.69000","1","1.000"],"c":["1868.94000","0.00632713"],"v":["0.00632713","0.00632713"],"p":["1868.94000","1868.94000"],"t":[1,1],"l":["1868.94000","1868.94000"],"h":["1868.94000","1868.94000"],"o":"1868.94000"},"XETHZUSD":{"a":["1922.86000","2","2.000"],"b":["1922.85000","3","3.000"],"c":["1922.75000","0.01687164"],"v":["30365.80123352","31461.93038381"],"p":["1911.25313","1910.34192"],"t":[23391,24512],"l":["1863.29000","1863.29000"],"h":["1944.54000","1944.54000"],"o":"1890.49000"},"ETHUSD1":{"a":["1924.880000","1","1.000"],"b":["1924.430000","26","26.000"],"c":["1926.970000","0.00623484"],"v":["122.02978551","123.61936611"],"p":["1915.663874","1915.328589"],"t":[343,351],"l":["1867.660000","1867.660000"],"h":["1946.810000","1946.810000"],"o":"1883.550000"},"ETHUSD:BTNL":{"a":["1923.82000","20","20.000"],"b":["1921.95000","25","25.000"],"c":["1926.58000","112.09562432"],"v":["9076.30097952","9393.79913924"],"p":["1914.46145","1913.44045"],"t":[955,992],"l":["1863.46000","1863.46000"],"h":["1943.31000","1943.31000"],"o":"1889.10000"},"ETHUSDC":{"a":["1923.450000","4","4.000"],"b":["1923.320000","1","1.000"],"c":["1923.810000","0.00141225"],"v":["3523.94172077","3548.36775360"],"p":["1908.795627","1908.633038"],"t":[5433,5538],"l":["1863.960000","1863.960000"],"h":["1944.930000","1944.930000"],"o":"1890.160000"},"ETHUSDT":{"a":["1924.21000","2","2.000"],"b":["1924.05000","2","2.000"],"c":["1924.38000","0.19311823"],"v":["2475.23251478","2509.00072449"],"p":["1908.91985","1908.61328"],"t":[3086,3168],"l":["1864.52000","1864.52000"],"h":["1946.05000","1946.05000"],"o":"1891.73000"},"XETHXXBT":{"a":["0.029655","5","5.000"],"b":["0.029649","1","1.000"],"c":["0.029651","0.00636350"],"v":["1082.67999621","1086.26375225"],"p":["0.029272","0.029271"],"t":[1107,1137],"l":["0.028895","0.028895"],"h":["0.029750","0.029750"],"o":"0.029086"},"EULEUR":{"a":["0.8780000","681","681.000"],"b":["0.8750000","268","268.000"],"c":["0.8780000","98.90865573"],"v":["8645.31142129","8645.31142129"],"p":["0.8823368","0.8823368"],"t":[85,85],"l":["0.8580000","0.8580000"],"h":["0.8980000","0.8980000"],"o":"0.8720000"},"EULUSD":{"a":["1.0060000","1313","1313.000"],"b":["1.0040000","306","306.000"],"c":["1.0060000","198.98923260"],"v":["24922.99527082","25075.39092337"],"p":["1.0059345","1.0058968"],"t":[316,323],"l":["0.9780000","0.9780000"],"h":["1.0290000","1.0290000"],"o":"1.0010000"},"EURAUD":{"a":["1.63730","4","4.000"],"b":["1.63290","10","10.000"],"c":["1.63620","10.00000000"],"v":["2012.48375002","2012.48375002"],"p":["1.63531","1.63531"],"t":[8,8],"l":["1.63491","1.63491"],"h":["1.63730","1.63730"],"o":"1.63730"},"EURCAD":{"a":["1.61638","541","541.000"],"b":["1.60949","1127","1127.000"],"c":["1.61625","141.77630000"],"v":["7580.12150142","7589.52978873"],"p":["1.61168","1.61168"],"t":[36,37],"l":["1.60550","1.60550"],"h":["1.61625","1.61625"],"o":"1.60649"},"EURCEUR":{"a":["1.00010000","14684","14684.000"],"b":["0.99980000","1210","1210.000"],"c":["0.99990000","21.81174000"],"v":["185024.89567804","185161.96066001"],"p":["0.99997634","0.99997619"],"t":[361,367],"l":["0.99960000","0.99960000"],"h":["1.00010000","1.00010000"],"o":"0.99990000"},"EURCHF":{"a":["0.92269","339","339.000"],"b":["0.92262","286","286.000"],"c":["0.92264","15.36754672"],"v":["710796.64860157","712638.58723224"],"p":["0.92374","0.92374"],"t":[1771,1794],"l":["0.92148","0.92148"],"h":["0.92551","0.92551"],"o":"0.92341"},"EURCUSD":{"a":["1.14664000","17250","17250.000"],"b":["1.14579000","9466","9466.000"],"c":["1.14619000","37.09000000"],"v":["672244.52158454","674859.66122735"],"p":["1.14332739","1.14332141"],"t":[1070,1139],"l":["1.14052000","1.14052000"],"h":["1.15010000","1.15010000"],"o":"1.14289000"},"EURCUSDC":{"a":["1.14664","2391","2391.000"],"b":["1.14645","323","323.000"],"c":["1.14687","194.49000000"],"v":["407000.79050212","407173.08881511"],"p":["1.14400","1.14400"],"t":[360,367],"l":["1.14103","1.14103"],"h":["1.14801","1.14801"],"o":"1.14246"},"EURGBP":{"a":["0.84691","4524","4524.000"],"b":["0.84684","1471","1471.000"],"c":["0.84683","43.59730032"],"v":["352984.38074666","354875.54514905"],"p":["0.85095","0.85095"],"t":[934,957],"l":["0.84541","0.84541"],"h":["0.85338","0.85338"],"o":"0.85283"},"EURJPY":{"a":["186.670","10","10.000"],"b":["185.685","10","10.000"],"c":["186.013","10.00000000"],"v":["80.50216639","80.50216639"],"p":["185.854","185.854"],"t":[9,9],"l":["185.170","185.170"],"h":["186.615","186.615"],"o":"185.300"},"EUROPEUR":{"a":["1.00130000","29","29.000"],"b":["0.99910000","479","479.000"],"c":["1.00130000","2.36680"],"v":["22192.80760","22307.60040"],"p":["1.00010668","1.00010419"],"t":[44,46],"l":["0.99900000","0.99900000"],"h":["1.00140000","1.00140000"],"o":"0.99910000"},"EUROPUSD":{"a":["1.14650000","5901","5901.000"],"b":["1.14520000","375","375.000"],"c":["1.14650000","87.88891"],"v":["33546.48051","33546.48051"],"p":["1.14634548","1.14634548"],"t":[66,66],"l":["1.14080000","1.14080000"],"h":["1.14760000","1.14760000"],"o":"1.14400000"},"EUROPUSDC":{"a":["1.14690000","5502","5502.000"],"b":["1.14550000","118","118.000"],"c":["1.14670000","151.69860"],"v":["45947.40882","45947.40882"],"p":["1.14651655","1.14651655"],"t":[70,70],"l":["1.13970000","1.13970000"],"h":["1.14880000","1.14880000"],"o":"1.14270000"},"EURQEUR":{"a":["0.99850000","29","29.000"],"b":["0.99610000","13","13.000"],"c":["0.99610000","5.00000"],"v":["46.05548","46.05548"],"p":["0.99693601","0.99693601"],"t":[12,12],"l":["0.99610000","0.99610000"],"h":["0.99850000","0.99850000"],"o":"0.99610000"},"EURQUSD":{"a":["1.14960000","34","34.000"],"b":["1.13680000","40","40.000"],"c":["1.14270000","5.00000"],"v":["121.50838","121.50838"],"p":["1.13951269","1.13951269"],"t":[12,12],"l":["1.13560000","1.13560000"],"h":["1.14270000","1.14270000"],"o":"1.14110000"},"EURREUR":{"a":["0.67000000","251","251.000"],"b":["0.66720000","75","75.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EURRUSD":{"a":["0.77410000","1854","1854.000"],"b":["0.77400000","69","69.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EURRUSDC":{"a":["0.80150000","7","7.000"],"b":["0.03300000","1833","1833.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"EURRUSDT":{"a":["1.15000000","1553","1553.000"],"b":["0.11640000","9","9.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"ZEURZUSD":{"a":["1.14649","635","635.000"],"b":["1.14640","4","4.000"],"c":["1.14646","271.56091098"],"v":["23733390.83117954","23847738.67213324"],"p":["1.14354","1.14353"],"t":[26683,27629],"l":["1.14042","1.14042"],"h":["1.14781","1.14781"],"o":"1.14227"},"EVAAUSD":{"a":["1.07330000","1289","1289.000"],"b":["1.07090000","102","102.000"],"c":["1.07130000","204.36200"],"v":["989928.54045","993592.06433"],"p":["1.01799459","1.01817524"],"t":[3596,3634],"l":["0.92580000","0.92580000"],"h":["1.24420000","1.24420000"],"o":"1.07090000"},"EVEUR":{"a":["0.00023060000","94577","94577.000"],"b":["0.00022890000","95211","95211.000"],"c":["0.00022450000","37936.26706"],"v":["9724010.51792","10625531.37035"],"p":["0.00023124532","0.00023180701"],"t":[100,113],"l":["0.00021520000","0.00021520000"],"h":["0.00024060000","0.00024930000"],"o":"0.00023570000"},"EVUSD":{"a":["0.00026430000","94591","94591.000"],"b":["0.00026240000","95245","95245.000"],"c":["0.00026220000","37936.26706"],"v":["24852304.40491","32797172.47557"],"p":["0.00026553551","0.00026776333"],"t":[233,289],"l":["0.00025810000","0.00025810000"],"h":["0.00027200000","0.00028430000"],"o":"0.00027200000"},"EWTEUR":{"a":["0.285000","355","355.000"],"b":["0.261000","1624","1624.000"],"c":["0.265000","5.69604000"],"v":["8618.19633498","8618.19633498"],"p":["0.270969","0.270969"],"t":[34,34],"l":["0.258000","0.258000"],"h":["0.296000","0.296000"],"o":"0.275000"},"EWTUSD":{"a":["0.318000","136","136.000"],"b":["0.312000","623","623.000"],"c":["0.311000","11.92515573"],"v":["32790.69223505","32820.66424505"],"p":["0.309644","0.309640"],"t":[211,212],"l":["0.294000","0.294000"],"h":["0.335000","0.335000"],"o":"0.307000"},"FARMEUR":{"a":["21.880000","1","1.000"],"b":["2.500000","1","1.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"FARMUSD":{"a":["16.500000","5","5.000"],"b":["1.380000","3","3.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"FARTCOINEUR":{"a":["0.13160000","8838","8838.000"],"b":["0.13150000","105","105.000"],"c":["0.13150000","2939.54060"],"v":["1155647.54975","1223288.52818"],"p":["0.13112013","0.13100235"],"t":[1205,1262],"l":["0.12800000","0.12630000"],"h":["0.13750000","0.13750000"],"o":"0.12900000"},"FARTCOINUSD":{"a":["0.15090000","20630","20630.000"],"b":["0.15070000","565","565.000"],"c":["0.15070000","6720.18810"],"v":["5260624.02276","5512512.53598"],"p":["0.15075583","0.15052078"],"t":[2164,2283],"l":["0.14620000","0.14400000"],"h":["0.15680000","0.15680000"],"o":"0.14730000"},"FARTCOINUSDC":{"a":["0.15120000","3445","3445.000"],"b":["0.15050000","5853","5853.000"],"c":["0.15140000","150.60303"],"v":["163168.58188","165219.64503"],"p":["0.15026967","0.15021147"],"t":[134,141],"l":["0.14660000","0.14450000"],"h":["0.15670000","0.15670000"],"o":"0.14660000"},"FARTCOINUSDT":{"a":["0.15120000","3313","3313.000"],"b":["0.15060000","3933","3933.000"],"c":["0.15060000","277.69707"],"v":["1883427.85443","1886436.49526"],"p":["0.14926948","0.14926297"],"t":[199,205],"l":["0.14660000","0.14440000"],"h":["0.15720000","0.15720000"],"o":"0.14660000"},"FETEUR":{"a":["0.140800","1823","1823.000"],"b":["0.140600","8621","8621.000"],"c":["0.140800","231.91410000"],"v":["484682.78141745","498723.34548977"],"p":["0.141634","0.141651"],"t":[380,396],"l":["0.140000","0.140000"],"h":["0.143500","0.143500"],"o":"0.141600"},"FETUSD":{"a":["0.161400","5702","5702.000"],"b":["0.161300","431","431.000"],"c":["0.161200","1533.27553000"],"v":["1682933.30819483","1703522.70319981"],"p":["0.161732","0.161741"],"t":[979,1005],"l":["0.160100","0.160100"],"h":["0.164100","0.164100"],"o":"0.162000"},"FFUSD":{"a":["0.067640000","4444","4444.000"],"b":["0.065910000","153","153.000"],"c":["0.067220000","2002.30810"],"v":["34401.66626","36304.12626"],"p":["0.067687382","0.067636164"],"t":[28,29],"l":["0.065150000","0.065150000"],"h":["0.076090000","0.076090000"],"o":"0.066890000"},"FHEEUR":{"a":["0.016630000","11172","11172.000"],"b":["0.016580000","10517","10517.000"],"c":["0.016500000","654.15646"],"v":["237685.26049","238345.29024"],"p":["0.016284314","0.016286268"],"t":[68,69],"l":["0.015980000","0.015980000"],"h":["0.016850000","0.016990000"],"o":"0.016820000"},"FHEUSD":{"a":["0.019050000","659","659.000"],"b":["0.019020000","15776","15776.000"],"c":["0.019070000","5135.30987"],"v":["2590934.96429","2596089.60346"],"p":["0.018889639","0.018890652"],"t":[392,393],"l":["0.017940000","0.017940000"],"h":["0.021020000","0.021020000"],"o":"0.019400000"},"FIDAEUR":{"a":["0.01871","23082","23082.000"],"b":["0.01868","7190","7190.000"],"c":["0.01864","2348.91666973"],"v":["11687.55857253","11687.55857253"],"p":["0.01864","0.01864"],"t":[2,2],"l":["0.01864","0.01864"],"h":["0.01865","0.01865"],"o":"0.01865"},"FIDAUSD":{"a":["0.02144","2852","2852.000"],"b":["0.02141","24768","24768.000"],"c":["0.02143","9341.46193010"],"v":["334865.39892239","334865.39892239"],"p":["0.02140","0.02140"],"t":[77,77],"l":["0.02129","0.02129"],"h":["0.02157","0.02157"],"o":"0.02143"},"FIDDUSD":{"a":["0.99980000","567555","567555.000"],"b":["0.99950000","937555","937555.000"],"c":["0.99950000","117.34010"],"v":["309.07410","487.65322"],"p":["0.99950000","0.99950000"],"t":[3,4],"l":["0.99950000","0.99950000"],"h":["0.99950000","0.99950000"],"o":"0.99950000"},"FIDDUSDC":{"a":["0.99980000","125045","125045.000"],"b":["0.99950000","110","110.000"],"c":["0.99980000","87.31642"],"v":["8549.21717","8549.21717"],"p":["0.99980102","0.99980102"],"t":[7,7],"l":["0.99980000","0.99980000"],"h":["0.99990000","0.99990000"],"o":"0.99980000"},"FIDDUSDT":{"a":["1.00050000","227775","227775.000"],"b":["1.00000000","64975","64975.000"],"c":["1.00070000","72.42682"],"v":["1308.17125","1308.17125"],"p":["1.00048625","1.00048625"],"t":[5,5],"l":["1.00020000","1.00020000"],"h":["1.00070000","1.00070000"],"o":"1.00020000"},"FIGHTEUR":{"a":["0.002800000","127790","127790.000"],"b":["0.002710000","36901","36901.000"],"c":["0.002900000","329.70980"],"v":["19219.02110","19219.02110"],"p":["0.002875820","0.002875820"],"t":[3,3],"l":["0.002730000","0.002730000"],"h":["0.002900000","0.002900000"],"o":"0.002730000"},"FIGHTUSD":{"a":["0.003140000","690540","690540.000"],"b":["0.003100000","32259","32259.000"],"c":["0.003100000","661.29000"],"v":["1246522.09428","2281365.48618"],"p":["0.003191113","0.003172464"],"t":[71,89],"l":["0.003090000","0.003090000"],"h":["0.003390000","0.003390000"],"o":"0.003130000"},"FILETH":{"a":["0.0004156","20","20.000"],"b":["0.0004100","7","7.000"],"c":["0.0004192","1.71213317"],"v":["1.71213317","1.71213317"],"p":["0.0004192","0.0004192"],"t":[1,1],"l":["0.0004192","0.0004192"],"h":["0.0004192","0.0004192"],"o":"0.0004192"},"FILEUR":{"a":["0.69100","1009","1009.000"],"b":["0.69000","8160","8160.000"],"c":["0.69000","8.68813787"],"v":["46249.75830401","46488.03229691"],"p":["0.69348","0.69345"],"t":[162,164],"l":["0.68100","0.68100"],"h":["0.70400","0.70400"],"o":"0.68700"},"FILGBP":{"a":["0.58500","158","158.000"],"b":["0.58400","4695","4695.000"],"c":["0.57000","77.94755833"],"v":["14092.60393713","14092.60393713"],"p":["0.58411","0.58411"],"t":[41,41],"l":["0.57000","0.57000"],"h":["0.59100","0.59100"],"o":"0.58300"},"FILUSD":{"a":["0.79200","591","591.000"],"b":["0.79100","9706","9706.000"],"c":["0.79300","12.35937000"],"v":["166313.13883111","166978.34650787"],"p":["0.79262","0.79258"],"t":[491,500],"l":["0.77800","0.77800"],"h":["0.80500","0.80500"],"o":"0.78500"},"FILXBT":{"a":["0.000012200","26","26.000"],"b":["0.000012190","1821","1821.000"],"c":["0.000012160","8.55960000"],"v":["177.08421820","177.08421820"],"p":["0.000012196","0.000012196"],"t":[10,10],"l":["0.000012060","0.000012060"],"h":["0.000012280","0.000012280"],"o":"0.000012120"},"FISEUR":{"a":["0.00525000","11857","11857.000"],"b":["0.00433000","4111","4111.000"],"c":["0.00472000","7328.80275850"],"v":["28686.82280218","28686.82280218"],"p":["0.00476187","0.00476187"],"t":[6,6],"l":["0.00470000","0.00470000"],"h":["0.00502000","0.00502000"],"o":"0.00483000"},"FISUSD":{"a":["0.00557000","7297","7297.000"],"b":["0.00539000","51425","51425.000"],"c":["0.00552000","3485.00000000"],"v":["1282590.67153898","1282590.67153898"],"p":["0.00545618","0.00545618"],"t":[243,243],"l":["0.00520000","0.00520000"],"h":["0.00580000","0.00580000"],"o":"0.00573000"},"FLOCKEUR":{"a":["0.031640000","308","308.000"],"b":["0.029930000","5657","5657.000"],"c":["0.030940000","3232.06205"],"v":["87687.98757","87687.98757"],"p":["0.033033573","0.033033573"],"t":[43,43],"l":["0.029750000","0.029750000"],"h":["0.034200000","0.034200000"],"o":"0.033800000"},"FLOCKUSD":{"a":["0.035460000","1746","1746.000"],"b":["0.035340000","367","367.000"],"c":["0.035400000","4420.18550"],"v":["513347.86327","513347.86327"],"p":["0.037898644","0.037898644"],"t":[296,296],"l":["0.035330000","0.035330000"],"h":["0.039830000","0.039830000"],"o":"0.037930000"},"FLOKIEUR":{"a":["0.00001944000","37926088","37926088.000"],"b":["0.00001942000","96082655","96082655.000"],"c":["0.00001940000","51036.00000000"],"v":["782876162.97055187","888526947.16215187"],"p":["0.00001957016","0.00001956949"],"t":[153,173],"l":["0.00001935000","0.00001935000"],"h":["0.00001983000","0.00001983000"],"o":"0.00001958000"},"FLOKIUSD":{"a":["0.00002228000","19939044","19939044.000"],"b":["0.00002226000","42479111","42479111.000"],"c":["0.00002221000","8451035.90000000"],"v":["1413491743.02391548","1427886195.14891548"],"p":["0.00002238536","0.00002238465"],"t":[239,246],"l":["0.00002212000","0.00002212000"],"h":["0.00002265000","0.00002265000"],"o":"0.00002234000"},"FLOWEUR":{"a":["0.02320","20885","20885.000"],"b":["0.02310","32336","32336.000"],"c":["0.02320","919.95972800"],"v":["76067.16457400","89866.09706900"],"p":["0.02339","0.02338"],"t":[25,29],"l":["0.02320","0.02320"],"h":["0.02370","0.02370"],"o":"0.02320"},"FLOWUSD":{"a":["0.02660","60266","60266.000"],"b":["0.02650","57643","57643.000"],"c":["0.02650","3062.04900600"],"v":["501635.34470682","509935.50453528"],"p":["0.02664","0.02664"],"t":[148,158],"l":["0.02650","0.02650"],"h":["0.02720","0.02720"],"o":"0.02670"},"FLREUR":{"a":["0.005800000","37590","37590.000"],"b":["0.005780000","82806","82806.000"],"c":["0.005790000","3176.04000000"],"v":["1422475.58792141","1422475.58792141"],"p":["0.005782725","0.005782725"],"t":[43,43],"l":["0.005720000","0.005720000"],"h":["0.005900000","0.005900000"],"o":"0.005810000"},"FLRUSD":{"a":["0.006650000","256949","256949.000"],"b":["0.006640000","5232","5232.000"],"c":["0.006650000","7518.79699248"],"v":["18913137.59133543","19652153.44512726"],"p":["0.006657816","0.006656664"],"t":[1265,1332],"l":["0.006590000","0.006590000"],"h":["0.006770000","0.006770000"],"o":"0.006660000"},"FLUXEUR":{"a":["0.03835000","212","212.000"],"b":["0.03824000","11404","11404.000"],"c":["0.03825000","2.12419"],"v":["15953.27021","15953.27021"],"p":["0.03858942","0.03858942"],"t":[45,45],"l":["0.03805000","0.03805000"],"h":["0.03912000","0.03912000"],"o":"0.03854000"},"FLUXUSD":{"a":["0.04396000","400","400.000"],"b":["0.04388000","3407","3407.000"],"c":["0.04399000","184.70107"],"v":["64554.33593","64554.33593"],"p":["0.04409719","0.04409719"],"t":[111,111],"l":["0.04356000","0.04356000"],"h":["0.04476000","0.04476000"],"o":"0.04399000"},"FLYEUR":{"a":["0.01300000","544","544.000"],"b":["0.00500000","400","400.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"FLYUSD":{"a":["0.38000000","40","40.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"FOLKSUSD":{"a":["2.06800000","6","6.000"],"b":["2.05880000","4","4.000"],"c":["2.06500000","3.27756"],"v":["3165.70723","3194.14528"],"p":["2.05801021","2.05810006"],"t":[245,250],"l":["1.99890000","1.99890000"],"h":["2.12000000","2.12000000"],"o":"2.05880000"},"FORESTUSD":{"a":["0.034300000","3290","3290.000"],"b":["0.017380000","19159","19159.000"],"c":["0.021520000","221.33070"],"v":["662.66140","221.33070"],"p":["0.025762890","0.021520000"],"t":[3,1],"l":["0.021520000","0.021520000"],"h":["0.034300000","0.021520000"],"o":"0.034300000"},"FORTHEUR":{"a":["0.1630000","65","65.000"],"b":["0.1370000","225","225.000"],"c":["0.1480000","201.04895100"],"v":["502.46162469","201.04895100"],"p":["0.1511715","0.1480000"],"t":[6,1],"l":["0.1430000","0.1480000"],"h":["0.1600000","0.1480000"],"o":"0.1600000"},"FORTHUSD":{"a":["0.1760000","891","891.000"],"b":["0.1700000","30","30.000"],"c":["0.1760000","847.34636087"],"v":["5315.85133213","6698.24754088"],"p":["0.1735455","0.1742178"],"t":[16,19],"l":["0.1700000","0.1700000"],"h":["0.1760000","0.1770000"],"o":"0.1720000"},"FRNTUSD":{"a":["1.00000000","10000","10000.000"],"b":["0.99840000","10000","10000.000"],"c":["1.00000000","9.27720000"],"v":["10.27720000","10.27720000"],"p":["0.99984431","0.99984431"],"t":[2,2],"l":["0.99840000","0.99840000"],"h":["1.00000000","1.00000000"],"o":"0.99840000"},"FRNTUSDC":{"a":["0.99984000","5000","5000.000"],"b":["0.99823000","5000","5000.000"],"c":["0.99983000","1.00000"],"v":["1.00000","1.00000"],"p":["0.99983000","0.99983000"],"t":[1,1],"l":["0.99983000","0.99983000"],"h":["0.99983000","0.99983000"],"o":"0.99983000"},"FUNEUR":{"a":["0.017750000","3823","3823.000"],"b":["0.017720000","5209","5209.000"],"c":["0.017760000","3822.83273"],"v":["2572018.04132","2585723.25978"],"p":["0.018265060","0.018258692"],"t":[1516,1523],"l":["0.016740000","0.016740000"],"h":["0.023240000","0.023240000"],"o":"0.017000000"},"FUNUSD":{"a":["0.020360000","3341","3341.000"],"b":["0.020330000","400","400.000"],"c":["0.020340000","400.00000"],"v":["8144147.88200","8227661.98385"],"p":["0.020896628","0.020883091"],"t":[3305,3343],"l":["0.019100000","0.019100000"],"h":["0.027060000","0.027060000"],"o":"0.019470000"},"FWOGEUR":{"a":["0.00406000","22937","22937.000"],"b":["0.00377000","15150","15150.000"],"c":["0.00420000","100585.14048"],"v":["160033.24533","160033.24533"],"p":["0.00417115","0.00417115"],"t":[10,10],"l":["0.00386000","0.00386000"],"h":["0.00422000","0.00422000"],"o":"0.00386000"},"FWOGUSD":{"a":["0.00447000","17535","17535.000"],"b":["0.00438000","2773","2773.000"],"c":["0.00443000","12385.24298"],"v":["232335.31239","253501.14639"],"p":["0.00448879","0.00449149"],"t":[36,40],"l":["0.00442000","0.00442000"],"h":["0.00466000","0.00466000"],"o":"0.00443000"},"FXSEUR":{"a":["0.25300","132","132.000"],"b":["0.22200","551","551.000"],"c":["0.24400","93.28287000"],"v":["229.41677357","93.28287000"],"p":["0.24225","0.24400"],"t":[4,1],"l":["0.23200","0.24400"],"h":["0.24400","0.24400"],"o":"0.23200"},"FXSUSD":{"a":["0.27400","1557","1557.000"],"b":["0.25300","429","429.000"],"c":["0.27400","2.97700720"],"v":["263.32940210","263.32940210"],"p":["0.27254","0.27254"],"t":[5,5],"l":["0.24900","0.24900"],"h":["0.27400","0.27400"],"o":"0.27400"},"GAIAEUR":{"a":["0.0043590000","11113","11113.000"],"b":["0.0033070000","6173","6173.000"],"c":["0.0045000000","3604.00000"],"v":["19724.24000","3604.00000"],"p":["0.0045187974","0.0045000000"],"t":[2,1],"l":["0.0045000000","0.0045000000"],"h":["0.0045230000","0.0045000000"],"o":"0.0045230000"},"GAIAUSD":{"a":["0.0049930000","1483","1483.000"],"b":["0.0041220000","18500","18500.000"],"c":["0.0050570000","1607.50360"],"v":["4355.65360","4355.65360"],"p":["0.0044664414","0.0044664414"],"t":[2,2],"l":["0.0041210000","0.0041210000"],"h":["0.0050570000","0.0050570000"],"o":"0.0041210000"},"GAIBEUR":{"a":["0.00628000","72","72.000"],"b":["0.00064000","782","782.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"GAIBUSD":{"a":["0.01404000","428","428.000"],"b":["0.01400000","429","429.000"],"c":["0.01399000","400.00000"],"v":["90783.12782","90783.12782"],"p":["0.01406802","0.01406802"],"t":[45,45],"l":["0.01365000","0.01365000"],"h":["0.01445000","0.01445000"],"o":"0.01445000"},"GALAEUR":{"a":["0.001780","603049","603049.000"],"b":["0.001770","1062522","1062522.000"],"c":["0.001770","2000.00000000"],"v":["4243366.03048459","5378484.05508159"],"p":["0.001769","0.001772"],"t":[113,123],"l":["0.001760","0.001760"],"h":["0.001790","0.001790"],"o":"0.001780"},"GALAUSD":{"a":["0.002030","120013","120013.000"],"b":["0.002020","2542688","2542688.000"],"c":["0.002030","2000.00000000"],"v":["20608296.80956775","21512218.27200378"],"p":["0.002026","0.002026"],"t":[307,332],"l":["0.002000","0.002000"],"h":["0.002050","0.002050"],"o":"0.002040"},"GAME2EUR":{"a":["0.00077520000","128995","128995.000"],"b":["0.00077250000","258894","258894.000"],"c":["0.00077100000","19147.00000"],"v":["3378872.82861","3378872.82861"],"p":["0.00077414642","0.00077414642"],"t":[47,47],"l":["0.00076770000","0.00076770000"],"h":["0.00078040000","0.00078040000"],"o":"0.00077540000"},"GAME2USD":{"a":["0.00088860000","225056","225056.000"],"b":["0.00088630000","202733","202733.000"],"c":["0.00088590000","22638.00000"],"v":["12001000.82099","12001000.82099"],"p":["0.00088474303","0.00088474303"],"t":[141,141],"l":["0.00087510000","0.00087510000"],"h":["0.00089400000","0.00089400000"],"o":"0.00088640000"},"GARIEUR":{"a":["0.000432","176391","176391.000"],"b":["0.000200","10000","10000.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"GARIUSD":{"a":["0.000390","12000","12000.000"],"b":["0.000100","1000000","1000000.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"GASEUR":{"a":["0.92480000","189","189.000"],"b":["0.92210000","229","229.000"],"c":["0.92290000","40.00000"],"v":["685.49784","685.49784"],"p":["0.92233811","0.92233811"],"t":[15,15],"l":["0.91610000","0.91610000"],"h":["0.93040000","0.93040000"],"o":"0.91780000"},"GASUSD":{"a":["1.06030000","189","189.000"],"b":["1.05760000","40","40.000"],"c":["1.05910000","40.00000"],"v":["904.40381","950.35101"],"p":["1.05470092","1.05477823"],"t":[25,26],"l":["1.04360000","1.04360000"],"h":["1.06740000","1.06740000"],"o":"1.04750000"},"ZGBPZUSD":{"a":["1.35380","2211","2211.000"],"b":["1.35366","121","121.000"],"c":["1.35364","4.95820900"],"v":["2245715.06910041","2273532.87514767"],"p":["1.34597","1.34589"],"t":[5658,5901],"l":["1.33810","1.33810"],"h":["1.35548","1.35548"],"o":"1.33959"},"GENIUSEUR":{"a":["0.29440000","1472","1472.000"],"b":["0.28850000","1472","1472.000"],"c":["0.28940000","75.34411"],"v":["43875.72756","43950.94947"],"p":["0.28976462","0.28976673"],"t":[34,35],"l":["0.27580000","0.27580000"],"h":["0.29890000","0.29890000"],"o":"0.28750000"},"GENIUSUSD":{"a":["0.33200000","1066","1066.000"],"b":["0.33120000","452","452.000"],"c":["0.33140000","42.45453"],"v":["90664.25531","90812.22628"],"p":["0.32714247","0.32715034"],"t":[109,112],"l":["0.31490000","0.31490000"],"h":["0.33470000","0.33470000"],"o":"0.32800000"},"GFIEUR":{"a":["0.0409000","2539","2539.000"],"b":["0.0395000","221","221.000"],"c":["0.0407000","122.85012"],"v":["146.53212","146.53212"],"p":["0.0407000","0.0407000"],"t":[2,2],"l":["0.0407000","0.0407000"],"h":["0.0407000","0.0407000"],"o":"0.0407000"},"GFIUSD":{"a":["0.0468000","2180","2180.000"],"b":["0.0456000","1501","1501.000"],"c":["0.0463000","21.49080"],"v":["31892.46595","33479.63779"],"p":["0.0458495","0.0458472"],"t":[49,50],"l":["0.0450000","0.0450000"],"h":["0.0465000","0.0465000"],"o":"0.0458000"},"GHIBLIEUR":{"a":["0.0002780000","114370","114370.000"],"b":["0.0002440000","150308","150308.000"],"c":["0.0002700000","17807.98000"],"v":["31473.26200","17807.98000"],"p":["0.0002621846","0.0002700000"],"t":[2,1],"l":["0.0002520000","0.0002700000"],"h":["0.0002700000","0.0002700000"],"o":"0.0002520000"},"GHIBLIUSD":{"a":["0.0002990000","33895","33895.000"],"b":["0.0002910000","50660","50660.000"],"c":["0.0002910000","8953.00791"],"v":["528233.51891","528233.51891"],"p":["0.0002993065","0.0002993065"],"t":[10,10],"l":["0.0002910000","0.0002910000"],"h":["0.0003070000","0.0003070000"],"o":"0.0002930000"},"GHSTEUR":{"a":["0.047200","2096","2096.000"],"b":["0.045400","4859","4859.000"],"c":["0.047200","100.20689000"],"v":["100.20689000","100.20689000"],"p":["0.047200","0.047200"],"t":[1,1],"l":["0.047200","0.047200"],"h":["0.047200","0.047200"],"o":"0.047200"},"GHSTUSD":{"a":["0.052300","4539","4539.000"],"b":["0.052200","4958","4958.000"],"c":["0.052400","644.75637974"],"v":["317336.95411630","332836.33806211"],"p":["0.052587","0.052623"],"t":[371,385],"l":["0.051800","0.051800"],"h":["0.053900","0.053900"],"o":"0.053700"},"GIBUSD":{"a":["0.0026940000","10468","10468.000"],"b":["0.0026810000","180103","180103.000"],"c":["0.0026910000","15029.20000"],"v":["91070.90366","91070.90366"],"p":["0.0026825786","0.0026825786"],"t":[9,9],"l":["0.0026700000","0.0026700000"],"h":["0.0026940000","0.0026940000"],"o":"0.0026700000"},"GIGAEUR":{"a":["0.0021990000","4503","4503.000"],"b":["0.0021350000","6014","6014.000"],"c":["0.0021880000","6718.46410"],"v":["258243.90222","282305.49991"],"p":["0.0020637506","0.0020649651"],"t":[10,11],"l":["0.0020500000","0.0020500000"],"h":["0.0021880000","0.0021880000"],"o":"0.0020540000"},"GIGAUSD":{"a":["0.0024720000","55942","55942.000"],"b":["0.0024690000","6075","6075.000"],"c":["0.0024610000","6091.46453"],"v":["15165364.66471","15310472.76242"],"p":["0.0024356095","0.0024348275"],"t":[948,962],"l":["0.0023400000","0.0023400000"],"h":["0.0025340000","0.0025340000"],"o":"0.0023530000"},"GLMREUR":{"a":["0.00781","22210","22210.000"],"b":["0.00778","22004","22004.000"],"c":["0.00773","3642.94954722"],"v":["64492.66636759","64492.66636759"],"p":["0.00781","0.00781"],"t":[9,9],"l":["0.00770","0.00770"],"h":["0.00794","0.00794"],"o":"0.00770"},"GLMRUSD":{"a":["0.00895","53378","53378.000"],"b":["0.00892","22395","22395.000"],"c":["0.00889","250.00000000"],"v":["934216.42953735","959424.95807186"],"p":["0.00894","0.00894"],"t":[119,125],"l":["0.00868","0.00868"],"h":["0.00940","0.00940"],"o":"0.00906"},"GMTEUR":{"a":["0.00690","15386","15386.000"],"b":["0.00677","1134","1134.000"],"c":["0.00665","1420.64469000"],"v":["3031.92823060","1420.64469000"],"p":["0.00659","0.00665"],"t":[2,1],"l":["0.00655","0.00665"],"h":["0.00665","0.00665"],"o":"0.00655"},"GMTUSD":{"a":["0.00779","16911","16911.000"],"b":["0.00778","1146","1146.000"],"c":["0.00777","1285.70000000"],"v":["2428404.27967624","2428404.27967624"],"p":["0.00770","0.00770"],"t":[78,78],"l":["0.00760","0.00760"],"h":["0.00778","0.00778"],"o":"0.00760"},"GMXEUR":{"a":["5.240000","80","80.000"],"b":["5.230000","80","80.000"],"c":["5.240000","4.46574000"],"v":["59.18795478","59.18795478"],"p":["5.236563","5.236563"],"t":[6,6],"l":["5.180000","5.180000"],"h":["5.270000","5.270000"],"o":"5.180000"},"GMXUSD":{"a":["6.010000","151","151.000"],"b":["5.990000","151","151.000"],"c":["5.960000","14.63681000"],"v":["198.74497090","198.74497090"],"p":["5.971786","5.971786"],"t":[12,12],"l":["5.890000","5.890000"],"h":["6.010000","6.010000"],"o":"5.890000"},"GNOEUR":{"a":["102.870000","3","3.000"],"b":["100.650000","1","1.000"],"c":["100.250000","0.13660057"],"v":["230.09995049","230.09995049"],"p":["119.177594","119.177594"],"t":[477,477],"l":["96.980000","96.980000"],"h":["136.990000","136.990000"],"o":"100.500000"},"GNOUSD":{"a":["117.640000","7","7.000"],"b":["116.380000","1","1.000"],"c":["118.430000","0.28000000"],"v":["509.43155712","509.43155712"],"p":["135.964508","135.964508"],"t":[926,926],"l":["112.050000","112.050000"],"h":["166.990000","166.990000"],"o":"112.230000"},"GOATEUR":{"a":["0.011920000","14647","14647.000"],"b":["0.011890000","14651","14651.000"],"c":["0.011930000","14640.91043"],"v":["114844.89894","114844.89894"],"p":["0.011955030","0.011955030"],"t":[16,16],"l":["0.011890000","0.011890000"],"h":["0.012060000","0.012060000"],"o":"0.012060000"},"GOATUSD":{"a":["0.013660000","68515","68515.000"],"b":["0.013640000","549","549.000"],"c":["0.013640000","4733.45290"],"v":["2038935.46500","2071159.14590"],"p":["0.013667800","0.013670381"],"t":[263,271],"l":["0.013560000","0.013560000"],"h":["0.013870000","0.013870000"],"o":"0.013800000"},"GOMININGEUR":{"a":["0.25940000","1291","1291.000"],"b":["0.24880000","2417","2417.000"],"c":["0.25960000","150.00000"],"v":["3172.23172","3172.23172"],"p":["0.25753857","0.25753857"],"t":[12,12],"l":["0.24910000","0.24910000"],"h":["0.26230000","0.26230000"],"o":"0.26220000"},"GOMININGUSD":{"a":["0.28690000","75","75.000"],"b":["0.28580000","143","143.000"],"c":["0.28900000","93.18273"],"v":["48858.77263","52559.07343"],"p":["0.28872566","0.28865228"],"t":[189,198],"l":["0.28500000","0.28500000"],"h":["0.30000000","0.30000000"],"o":"0.29180000"},"GRASSEUR":{"a":["0.33910000","515","515.000"],"b":["0.33810000","515","515.000"],"c":["0.33880000","82.43860"],"v":["15962.97770","16575.59341"],"p":["0.33665939","0.33698397"],"t":[43,46],"l":["0.32650000","0.32650000"],"h":["0.34350000","0.34620000"],"o":"0.34320000"},"GRASSUSD":{"a":["0.38830000","31","31.000"],"b":["0.38780000","31","31.000"],"c":["0.38650000","437.67345"],"v":["125125.63953","129482.26701"],"p":["0.38558135","0.38590264"],"t":[313,346],"l":["0.37340000","0.37340000"],"h":["0.39460000","0.39790000"],"o":"0.39380000"},"GRIFFAINEUR":{"a":["0.00732000","75661","75661.000"],"b":["0.00727000","74301","74301.000"],"c":["0.00730000","3392.44795"],"v":["62203.06871","62203.06871"],"p":["0.00738079","0.00738079"],"t":[10,10],"l":["0.00727000","0.00727000"],"h":["0.00740000","0.00740000"],"o":"0.00727000"},"GRIFFAINUSD":{"a":["0.00837000","103955","103955.000"],"b":["0.00834000","5725","5725.000"],"c":["0.00834000","2747.41914"],"v":["466847.71901","489797.44801"],"p":["0.00835645","0.00835942"],"t":[122,123],"l":["0.00830000","0.00830000"],"h":["0.00849000","0.00849000"],"o":"0.00834000"},"GRTEUR":{"a":["0.0155600","66646","66646.000"],"b":["0.0155300","83638","83638.000"],"c":["0.0155500","842.88078000"],"v":["768650.89877385","768650.89877385"],"p":["0.0155555","0.0155555"],"t":[106,106],"l":["0.0154100","0.0154100"],"h":["0.0156800","0.0156800"],"o":"0.0154700"},"GRTGBP":{"a":["0.0132900","8426","8426.000"],"b":["0.0131600","2612","2612.000"],"c":["0.0132700","87.32632868"],"v":["114418.96149996","114418.96149996"],"p":["0.0133732","0.0133732"],"t":[41,41],"l":["0.0130800","0.0130800"],"h":["0.0139700","0.0139700"],"o":"0.0133500"},"GRTUSD":{"a":["0.0178300","141587","141587.000"],"b":["0.0178200","760","760.000"],"c":["0.0178200","174.41077441"],"v":["2852882.75560183","2946846.54659660"],"p":["0.0177679","0.0177632"],"t":[685,728],"l":["0.0176300","0.0175900"],"h":["0.0179600","0.0179600"],"o":"0.0176600"},"GRTXBT":{"a":["0.000000277","25504","25504.000"],"b":["0.000000274","83471","83471.000"],"c":["0.000000273","116.01386000"],"v":["116.01386000","116.01386000"],"p":["0.000000273","0.000000273"],"t":[1,1],"l":["0.000000273","0.000000273"],"h":["0.000000273","0.000000273"],"o":"0.000000273"},"GSTEUR":{"a":["0.00086","26307","26307.000"],"b":["0.00081","9877","9877.000"],"c":["0.00091","42883.94532000"],"v":["53053.52882000","42883.94532000"],"p":["0.00091","0.00091"],"t":[2,1],"l":["0.00091","0.00091"],"h":["0.00091","0.00091"],"o":"0.00091"},"GSTUSD":{"a":["0.00096","239100","239100.000"],"b":["0.00093","79620","79620.000"],"c":["0.00094","70435.64145482"],"v":["5234197.20853646","5380407.08650550"],"p":["0.00095","0.00095"],"t":[92,94],"l":["0.00094","0.00094"],"h":["0.00098","0.00098"],"o":"0.00096"},"GTCEUR":{"a":["0.0609000","8492","8492.000"],"b":["0.0608000","2866","2866.000"],"c":["0.0604000","4332.55465480"],"v":["137508.66892296","140348.51108926"],"p":["0.0613507","0.0613578"],"t":[40,41],"l":["0.0604000","0.0604000"],"h":["0.0623000","0.0623000"],"o":"0.0618000"},"GTCUSD":{"a":["0.0698000","7610","7610.000"],"b":["0.0696000","3014","3014.000"],"c":["0.0697000","7428.93459330"],"v":["710054.39375643","780458.80509613"],"p":["0.0700802","0.0701180"],"t":[157,167],"l":["0.0692000","0.0692000"],"h":["0.0715000","0.0715000"],"o":"0.0708000"},"GUNEUR":{"a":["0.003480000","106710","106710.000"],"b":["0.003460000","209138","209138.000"],"c":["0.003470000","2022.43349"],"v":["1353049.20136","1385329.40340"],"p":["0.003475756","0.003474923"],"t":[87,92],"l":["0.003420000","0.003420000"],"h":["0.003530000","0.003530000"],"o":"0.003430000"},"GUNUSD":{"a":["0.003980000","51984","51984.000"],"b":["0.003970000","160108","160108.000"],"c":["0.003980000","22655.57809"],"v":["3591088.25315","3728639.17904"],"p":["0.003975375","0.003973682"],"t":[202,211],"l":["0.003900000","0.003900000"],"h":["0.004040000","0.004040000"],"o":"0.003900000"},"GUSD":{"a":["0.003514000","16146","16146.000"],"b":["0.003504000","57052","57052.000"],"c":["0.003506000","9847.02000"],"v":["1206215.83249","1223595.00456"],"p":["0.003544329","0.003545341"],"t":[48,50],"l":["0.003486000","0.003486000"],"h":["0.003663000","0.003663000"],"o":"0.003608000"},"GWEIUSD":{"a":["0.0437600000","40","40.000"],"b":["0.0437170000","229","229.000"],"c":["0.0437400000","40.00000000"],"v":["7295165.27805792","7586077.83565005"],"p":["0.0445682455","0.0448854782"],"t":[4778,5013],"l":["0.0406550000","0.0406550000"],"h":["0.0525770000","0.0536950000"],"o":"0.0525710000"},"HBAREUR":{"a":["0.059340000","1046","1046.000"],"b":["0.059330000","985","985.000"],"c":["0.059340000","234.14060"],"v":["1406752.86359","1416191.16279"],"p":["0.059199253","0.059197376"],"t":[898,923],"l":["0.058620000","0.058620000"],"h":["0.059900000","0.059900000"],"o":"0.058990000"},"HBARUSD":{"a":["0.068040000","7439","7439.000"],"b":["0.068020000","2150","2150.000"],"c":["0.068020000","1000.00000"],"v":["14798153.01287","15066133.53158"],"p":["0.067884986","0.067874241"],"t":[4141,4289],"l":["0.067070000","0.067070000"],"h":["0.070500000","0.070500000"],"o":"0.067370000"},"HBARUSD:BTNL":{"a":["0.068100000","59713","59713.000"],"b":["0.067960000","73802","73802.000"],"c":["0.068040000","125.76227"],"v":["582398.69983","604391.81140"],"p":["0.067445423","0.067433936"],"t":[45,47],"l":["0.067220000","0.067100000"],"h":["0.068330000","0.068330000"],"o":"0.067230000"},"HDXEUR":{"a":["0.00453900","4946","4946.000"],"b":["0.00449000","4857","4857.000"],"c":["0.00458300","9.53201"],"v":["421160.66228","421984.69928"],"p":["0.00469693","0.00469692"],"t":[38,39],"l":["0.00451700","0.00451700"],"h":["0.00473700","0.00473700"],"o":"0.00469000"},"HDXUSD":{"a":["0.00520000","5093","5093.000"],"b":["0.00519900","4827","4827.000"],"c":["0.00511700","5770.00000"],"v":["4472168.57056","4472168.57056"],"p":["0.00530796","0.00530796"],"t":[92,92],"l":["0.00497500","0.00497500"],"h":["0.00548200","0.00548200"],"o":"0.00529900"},"HEUR":{"a":["0.217180000","76","76.000"],"b":["0.070000000","15","15.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"HFTEUR":{"a":["0.00783000","28494","28494.000"],"b":["0.00781000","22290","22290.000"],"c":["0.00780000","14341.75399100"],"v":["108270.40424868","108270.40424868"],"p":["0.00781266","0.00781266"],"t":[14,14],"l":["0.00773000","0.00773000"],"h":["0.00799000","0.00799000"],"o":"0.00778000"},"HFTUSD":{"a":["0.00897000","87209","87209.000"],"b":["0.00895000","22290","22290.000"],"c":["0.00897000","121.41700000"],"v":["1601575.13269768","1603577.34987108"],"p":["0.00889344","0.00889360"],"t":[106,107],"l":["0.00881000","0.00881000"],"h":["0.00913000","0.00913000"],"o":"0.00890000"},"HIPPOEUR":{"a":["0.0001030000","655400","655400.000"],"b":["0.0001000000","962683","962683.000"],"c":["0.0001030000","56282.54000"],"v":["1099492.25000","1099492.25000"],"p":["0.0001045136","0.0001045136"],"t":[5,5],"l":["0.0001010000","0.0001010000"],"h":["0.0001060000","0.0001060000"],"o":"0.0001050000"},"HIPPOUSD":{"a":["0.0001180000","2027491","2027491.000"],"b":["0.0001150000","1470140","1470140.000"],"c":["0.0001160000","89667.29999"],"v":["13851985.09204","13851985.09204"],"p":["0.0001164957","0.0001164957"],"t":[34,34],"l":["0.0001120000","0.0001120000"],"h":["0.0001280000","0.0001280000"],"o":"0.0001270000"},"HMSTREUR":{"a":["0.0001653000","302298","302298.000"],"b":["0.0001626000","304821","304821.000"],"c":["0.0001586000","72144.80000"],"v":["7700201.91171","7700201.91171"],"p":["0.0001689520","0.0001689520"],"t":[33,33],"l":["0.0001586000","0.0001586000"],"h":["0.0001717000","0.0001717000"],"o":"0.0001709000"},"HMSTRUSD":{"a":["0.0001880000","4551683","4551683.000"],"b":["0.0001876000","1455239","1455239.000"],"c":["0.0001903000","133717.16200"],"v":["39021037.37793","42721359.62195"],"p":["0.0001922491","0.0001923724"],"t":[80,82],"l":["0.0001878000","0.0001878000"],"h":["0.0001960000","0.0001960000"],"o":"0.0001944000"},"HNTEUR":{"a":["0.18540000","54","54.000"],"b":["0.17880000","2797","2797.000"],"c":["0.18400000","135.86957"],"v":["11717.32359","11717.32359"],"p":["0.18650302","0.18650302"],"t":[20,20],"l":["0.18230000","0.18230000"],"h":["0.18870000","0.18870000"],"o":"0.18450000"},"HNTUSD":{"a":["0.21150000","94","94.000"],"b":["0.20910000","1742","1742.000"],"c":["0.21030000","23.77556"],"v":["87194.45388","88401.93196"],"p":["0.21145606","0.21144305"],"t":[179,183],"l":["0.20790000","0.20790000"],"h":["0.21840000","0.21840000"],"o":"0.21180000"},"HOLOUSD":{"a":["0.07320000","9162","9162.000"],"b":["0.07250000","1724","1724.000"],"c":["0.07270000","700.00000"],"v":["1922.21076","1964.69776"],"p":["0.07047151","0.07043320"],"t":[7,8],"l":["0.06800000","0.06800000"],"h":["0.07270000","0.07270000"],"o":"0.06810000"},"HONEYEUR":{"a":["0.001190000","4444","4444.000"],"b":["0.001070000","201285","201285.000"],"c":["0.001190000","4443.99224"],"v":["17246.73181","17246.73181"],"p":["0.001185153","0.001185153"],"t":[3,3],"l":["0.001180000","0.001180000"],"h":["0.001190000","0.001190000"],"o":"0.001180000"},"HONEYUSD":{"a":["0.001260000","239522","239522.000"],"b":["0.001230000","657748","657748.000"],"c":["0.001230000","26230.71090"],"v":["1942922.74785","1942922.74785"],"p":["0.001238567","0.001238567"],"t":[40,40],"l":["0.001220000","0.001220000"],"h":["0.001300000","0.001300000"],"o":"0.001220000"},"HOUSEEUR":{"a":["0.001156700","142530","142530.000"],"b":["0.000910000","483628","483628.000"],"c":["0.001042500","30810.55156"],"v":["30810.55156","30810.55156"],"p":["0.001042500","0.001042500"],"t":[1,1],"l":["0.001042500","0.001042500"],"h":["0.001042500","0.001042500"],"o":"0.001042500"},"HOUSEUSD":{"a":["0.001184000","8360","8360.000"],"b":["0.001103000","25984","25984.000"],"c":["0.001104000","5087.02000"],"v":["27276.53000","27276.53000"],"p":["0.001124863","0.001124863"],"t":[6,6],"l":["0.001104000","0.001104000"],"h":["0.001184000","0.001184000"],"o":"0.001118000"},"HPOS10IEUR":{"a":["0.01889000","814","814.000"],"b":["0.01049000","2028","2028.000"],"c":["0.01092000","519.31300"],"v":["1491.01730","1491.01730"],"p":["0.01092000","0.01092000"],"t":[2,2],"l":["0.01092000","0.01092000"],"h":["0.01092000","0.01092000"],"o":"0.01092000"},"HPOS10IUSD":{"a":["0.02194000","7112","7112.000"],"b":["0.01251000","16387","16387.000"],"c":["0.01332000","1009.79600"],"v":["629353.30225","629353.30225"],"p":["0.01347201","0.01347201"],"t":[62,62],"l":["0.01195000","0.01195000"],"h":["0.02200000","0.02200000"],"o":"0.01195000"},"HSKEUR":{"a":["0.077820000","1124","1124.000"],"b":["0.077060000","1894","1894.000"],"c":["0.077640000","1112.75998"],"v":["7744.35986","1112.75998"],"p":["0.077702815","0.077640000"],"t":[7,1],"l":["0.077640000","0.077640000"],"h":["0.077800000","0.077640000"],"o":"0.077800000"},"HSKUSD":{"a":["0.089090000","225","225.000"],"b":["0.088820000","272","272.000"],"c":["0.089080000","411.00000"],"v":["15891.74453","15891.74453"],"p":["0.088740730","0.088740730"],"t":[50,50],"l":["0.088620000","0.088620000"],"h":["0.089080000","0.089080000"],"o":"0.088920000"},"HUSD":{"a":["0.225000000","100","100.000"],"b":["0.047930000","63","63.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"HYPEEUR":{"a":["58.440000","5","5.000"],"b":["58.430000","42","42.000"],"c":["58.460000","0.10000000"],"v":["11989.16029378","13465.80885572"],"p":["58.643161","58.502288"],"t":[1901,1992],"l":["56.760000","56.760000"],"h":["60.300000","60.300000"],"o":"57.320000"},"HYPEUSD":{"a":["67.000000","3","3.000"],"b":["66.990000","103","103.000"],"c":["66.990000","3.71109000"],"v":["159739.20797316","166974.78207305"],"p":["67.539280","67.453203"],"t":[10660,10931],"l":["64.860000","64.860000"],"h":["68.960000","68.960000"],"o":"65.480000"},"HYPEUSD:BTNL":{"a":["67.040000","308","308.000"],"b":["66.940000","317","317.000"],"c":["67.110000","2.31076891"],"v":["5242.74110756","5376.16445356"],"p":["67.217847","67.185431"],"t":[221,227],"l":["64.900000","64.900000"],"h":["68.820000","68.820000"],"o":"65.700000"},"IAGEUR":{"a":["0.018300000","716","716.000"],"b":["0.018130000","722","722.000"],"c":["0.018180000","478.15588"],"v":["331529.28008","343873.47618"],"p":["0.018376201","0.018387949"],"t":[242,260],"l":["0.017840000","0.017840000"],"h":["0.019220000","0.019220000"],"o":"0.018440000"},"IAGUSD":{"a":["0.020920000","718","718.000"],"b":["0.020900000","42","42.000"],"c":["0.020900000","478.15588"],"v":["406437.97260","429757.78373"],"p":["0.021042244","0.021092459"],"t":[312,353],"l":["0.020500000","0.020500000"],"h":["0.024990000","0.026460000"],"o":"0.020980000"},"ICNTEUR":{"a":["0.13790000","2916","2916.000"],"b":["0.13750000","3177","3177.000"],"c":["0.13700000","81.88056"],"v":["9991.97693","9991.97693"],"p":["0.13804633","0.13804633"],"t":[29,29],"l":["0.13630000","0.13630000"],"h":["0.15600000","0.15600000"],"o":"0.13840000"},"ICNTUSD":{"a":["0.15810000","3949","3949.000"],"b":["0.15780000","43","43.000"],"c":["0.15780000","42.18750"],"v":["149936.39175","150999.97599"],"p":["0.15775868","0.15777068"],"t":[409,416],"l":["0.15570000","0.15570000"],"h":["0.18190000","0.18190000"],"o":"0.15970000"},"ICPEUR":{"a":["1.90500","237","237.000"],"b":["1.90400","8","8.000"],"c":["1.90600","67.69250000"],"v":["42035.75233067","42220.66954778"],"p":["1.92602","1.92612"],"t":[344,345],"l":["1.89700","1.89700"],"h":["1.95600","1.95600"],"o":"1.94400"},"ICPUSD":{"a":["2.18300","49","49.000"],"b":["2.18200","291","291.000"],"c":["2.18300","6.15844013"],"v":["139111.18273407","142406.19439762"],"p":["2.20081","2.20146"],"t":[1244,1281],"l":["2.16900","2.16900"],"h":["2.24000","2.24000"],"o":"2.22100"},"ICXEUR":{"a":["0.021130","332","332.000"],"b":["0.021090","12740","12740.000"],"c":["0.021130","331.28253668"],"v":["58352.49235283","58352.49235283"],"p":["0.021360","0.021360"],"t":[65,65],"l":["0.020850","0.020850"],"h":["0.021520","0.021520"],"o":"0.021050"},"ICXUSD":{"a":["0.024230","331","331.000"],"b":["0.024160","82341","82341.000"],"c":["0.024170","1570.32267625"],"v":["24058.29432044","24058.29432044"],"p":["0.024244","0.024244"],"t":[61,61],"l":["0.023840","0.023840"],"h":["0.024510","0.024510"],"o":"0.024030"},"IDEXEUR":{"a":["0.0010300","57324","57324.000"],"b":["0.0009600","17369","17369.000"],"c":["0.0010400","924.64512000"],"v":["1114360.50719340","1114360.50719340"],"p":["0.0009842","0.0009842"],"t":[47,47],"l":["0.0009600","0.0009600"],"h":["0.0010500","0.0010500"],"o":"0.0010100"},"IDEXUSD":{"a":["0.0011300","651813","651813.000"],"b":["0.0011200","308527","308527.000"],"c":["0.0011100","17543.85964912"],"v":["37883549.72362148","39625173.45093690"],"p":["0.0011468","0.0011494"],"t":[777,819],"l":["0.0010900","0.0010900"],"h":["0.0012400","0.0012400"],"o":"0.0012000"},"IDOSEUR":{"a":["0.005210000","7112","7112.000"],"b":["0.005020000","7316","7316.000"],"c":["0.005380000","16195.10060"],"v":["708952.07416","708952.07416"],"p":["0.005651718","0.005651718"],"t":[71,71],"l":["0.005140000","0.005140000"],"h":["0.006230000","0.006230000"],"o":"0.005180000"},"IDOSUSD":{"a":["0.005940000","19488","19488.000"],"b":["0.005860000","227515","227515.000"],"c":["0.005860000","19806.53583"],"v":["7532560.89985","7566231.56738"],"p":["0.006168929","0.006167911"],"t":[603,604],"l":["0.005810000","0.005810000"],"h":["0.007410000","0.007410000"],"o":"0.005940000"},"IMXEUR":{"a":["0.11370","4091","4091.000"],"b":["0.11350","9053","9053.000"],"c":["0.11370","40.00000000"],"v":["66376.93716234","66376.93716234"],"p":["0.11413","0.11413"],"t":[429,429],"l":["0.11260","0.11260"],"h":["0.11590","0.11590"],"o":"0.11490"},"IMXUSD":{"a":["0.13040","8018","8018.000"],"b":["0.13010","8499","8499.000"],"c":["0.13010","40.00000000"],"v":["80094.09590501","80370.75905531"],"p":["0.13067","0.13068"],"t":[427,434],"l":["0.12920","0.12920"],"h":["0.13280","0.13280"],"o":"0.13170"},"INEUR":{"a":["0.040740000","420","420.000"],"b":["0.040540000","420","420.000"],"c":["0.040840000","210.00000"],"v":["71527.26962","71551.43962"],"p":["0.040984062","0.040983723"],"t":[152,153],"l":["0.039960000","0.039960000"],"h":["0.042250000","0.042250000"],"o":"0.039960000"},"INITEUR":{"a":["0.04760000","2830","2830.000"],"b":["0.04750000","6492","6492.000"],"c":["0.04750000","2789.83559"],"v":["22918.56181","22918.56181"],"p":["0.04779311","0.04779311"],"t":[8,8],"l":["0.04750000","0.04750000"],"h":["0.04830000","0.04830000"],"o":"0.04800000"},"INITUSD":{"a":["0.05460000","12587","12587.000"],"b":["0.05440000","12397","12397.000"],"c":["0.05450000","3969.93038"],"v":["13773.33752","13773.33752"],"p":["0.05478521","0.05478521"],"t":[12,12],"l":["0.05410000","0.05410000"],"h":["0.05530000","0.05530000"],"o":"0.05440000"},"INJEUR":{"a":["4.47100","52","52.000"],"b":["4.46700","82","82.000"],"c":["4.46200","3.13240000"],"v":["16593.32081096","16695.43698670"],"p":["4.42934","4.42932"],"t":[281,288],"l":["4.28500","4.28500"],"h":["4.54500","4.54500"],"o":"4.43200"},"INJUSD":{"a":["5.12400","12","12.000"],"b":["5.12200","9","9.000"],"c":["5.12300","0.25905000"],"v":["97541.65153031","99706.79246840"],"p":["5.08359","5.08296"],"t":[1728,1771],"l":["4.89400","4.89400"],"h":["5.21500","5.21500"],"o":"5.05100"},"INUSD":{"a":["0.046700000","420","420.000"],"b":["0.046500000","420","420.000"],"c":["0.046690000","420.00000"],"v":["203224.12516","204064.12516"],"p":["0.046468574","0.046465009"],"t":[261,264],"l":["0.045580000","0.045580000"],"h":["0.048200000","0.048200000"],"o":"0.045600000"},"INXEUR":{"a":["0.0061830000","28225","28225.000"],"b":["0.0061700000","4535","4535.000"],"c":["0.0061770000","16189.08855"],"v":["910660.32295","910660.32295"],"p":["0.0062753372","0.0062753372"],"t":[169,169],"l":["0.0060460000","0.0060460000"],"h":["0.0065710000","0.0065710000"],"o":"0.0060460000"},"INXUSD":{"a":["0.0070880000","2800","2800.000"],"b":["0.0070790000","1400","1400.000"],"c":["0.0070770000","1462.50000000"],"v":["3906460.35055243","3923541.31131743"],"p":["0.0071785913","0.0071777405"],"t":[957,960],"l":["0.0069120000","0.0069120000"],"h":["0.0075420000","0.0075420000"],"o":"0.0069940000"},"IPEUR":{"a":["0.25240000","811","811.000"],"b":["0.24080000","34","34.000"],"c":["0.25250000","133.92640"],"v":["224.84860","133.92640"],"p":["0.24998255","0.25250000"],"t":[3,1],"l":["0.22260000","0.25250000"],"h":["0.25250000","0.25250000"],"o":"0.24920000"},"IPUSD":{"a":["0.27930000","81","81.000"],"b":["0.27880000","715","715.000"],"c":["0.27930000","56.68180"],"v":["255815.56716","273569.73160"],"p":["0.29182878","0.29121049"],"t":[1853,1918],"l":["0.27440000","0.27440000"],"h":["0.33110000","0.33110000"],"o":"0.28550000"},"IREUR":{"a":["0.040000000","287","287.000"],"b":["0.010000000","200","200.000"],"c":["0.011880000","1804.93809"],"v":["0.00000","1804.93809"],"p":["0.000000000","0.011880000"],"t":[0,1],"l":["0.000000000","0.011880000"],"h":["0.000000000","0.011880000"],"o":"0.000000000"},"IRUSD":{"a":["0.022410000","2131","2131.000"],"b":["0.011000000","1842","1842.000"],"c":["0.013830000","538.56200"],"v":["1239.90200","538.56200"],"p":["0.016104617","0.013830000"],"t":[3,1],"l":["0.013310000","0.013830000"],"h":["0.022410000","0.013830000"],"o":"0.022410000"},"JAILSTOOLUSD":{"a":["0.001023000","50151","50151.000"],"b":["0.000974000","53872","53872.000"],"c":["0.001003000","150659.99205"],"v":["1705665.03495","1705665.03495"],"p":["0.000997052","0.000997052"],"t":[27,27],"l":["0.000963000","0.000963000"],"h":["0.001105000","0.001105000"],"o":"0.000963000"},"JASMYEUR":{"a":["0.0039500","182307","182307.000"],"b":["0.0039400","248584","248584.000"],"c":["0.0039700","6173.75414000"],"v":["1216678.02913259","1216678.02913259"],"p":["0.0038987","0.0038987"],"t":[40,40],"l":["0.0037900","0.0037900"],"h":["0.0039900","0.0039900"],"o":"0.0038100"},"JASMYUSD":{"a":["0.0045300","510301","510301.000"],"b":["0.0045200","7753","7753.000"],"c":["0.0045300","3881.25000000"],"v":["23642473.00320440","23680625.82400853"],"p":["0.0044394","0.0044393"],"t":[544,551],"l":["0.0043200","0.0043200"],"h":["0.0045800","0.0045800"],"o":"0.0043500"},"JITOSOLEUR":{"a":["88.150000","6","6.000"],"b":["87.160000","1","1.000"],"c":["87.200000","0.72404"],"v":["2.89850","2.89850"],"p":["88.025342","88.025342"],"t":[16,16],"l":["87.200000","87.200000"],"h":["88.920000","88.920000"],"o":"88.920000"},"JITOSOLSOL":{"a":["1.29990000","1","1.000"],"b":["1.25430000","1","1.000"],"c":["1.23520000","0.64168"],"v":["0.64168","0.64168"],"p":["1.23520000","1.23520000"],"t":[1,1],"l":["1.23520000","1.23520000"],"h":["1.23520000","1.23520000"],"o":"1.23520000"},"JITOSOLUSD":{"a":["100.030000","1500","1500.000"],"b":["99.900000","5","5.000"],"c":["99.690000","31.00000"],"v":["58.36046","58.40027"],"p":["99.869994","99.870144"],"t":[27,28],"l":["99.600000","99.600000"],"h":["101.790000","101.790000"],"o":"100.240000"},"JOEEUR":{"a":["0.02460000","27166","27166.000"],"b":["0.02430000","11544","11544.000"],"c":["0.02370000","170.00000"],"v":["34880.82772","170.00000"],"p":["0.02410062","0.02370000"],"t":[6,1],"l":["0.02370000","0.02370000"],"h":["0.02440000","0.02370000"],"o":"0.02420000"},"JOEUSD":{"a":["0.02810000","712","712.000"],"b":["0.02790000","27574","27574.000"],"c":["0.02780000","627.54800"],"v":["1249.47913","1249.47913"],"p":["0.02782256","0.02782256"],"t":[3,3],"l":["0.02770000","0.02770000"],"h":["0.02790000","0.02790000"],"o":"0.02770000"},"JSTEUR":{"a":["0.086480000","1157","1157.000"],"b":["0.086120000","2016","2016.000"],"c":["0.087130000","11.36000"],"v":["524734.93385","525035.93385"],"p":["0.086124204","0.086125279"],"t":[72,73],"l":["0.083790000","0.083790000"],"h":["0.088600000","0.088600000"],"o":"0.087880000"},"JSTUSD":{"a":["0.098970000","2016","2016.000"],"b":["0.098830000","1204","1204.000"],"c":["0.099880000","872.77610"],"v":["503348.73669","505487.04364"],"p":["0.098285523","0.098294261"],"t":[173,178],"l":["0.095650000","0.095650000"],"h":["0.100800000","0.100800000"],"o":"0.099700000"},"JTOEUR":{"a":["0.539840000","14","14.000"],"b":["0.539190000","162","162.000"],"c":["0.541380000","22.20564"],"v":["108554.65827","110108.35197"],"p":["0.547733178","0.548035237"],"t":[309,323],"l":["0.524900000","0.524900000"],"h":["0.570770000","0.570920000"],"o":"0.563540000"},"JTOUSD":{"a":["0.618740000","16","16.000"],"b":["0.618150000","162","162.000"],"c":["0.619020000","541.78759"],"v":["503690.67412","510833.60759"],"p":["0.625382414","0.625714215"],"t":[2082,2140],"l":["0.597350000","0.597350000"],"h":["0.653600000","0.653600000"],"o":"0.645290000"},"JUNOEUR":{"a":["0.0191500","241","241.000"],"b":["0.0181800","600","600.000"],"c":["0.0189100","240.82496000"],"v":["31158.55646714","31158.55646714"],"p":["0.0196064","0.0196064"],"t":[15,15],"l":["0.0170500","0.0170500"],"h":["0.0202500","0.0202500"],"o":"0.0170700"},"JUNOUSD":{"a":["0.0222200","2240","2240.000"],"b":["0.0213300","1049","1049.000"],"c":["0.0213800","244.90902500"],"v":["50853.24715097","52242.07942641"],"p":["0.0218721","0.0218560"],"t":[52,55],"l":["0.0206100","0.0206100"],"h":["0.0228200","0.0228200"],"o":"0.0210600"},"JUPEUR":{"a":["0.181230000","9654","9654.000"],"b":["0.181020000","1927","1927.000"],"c":["0.181410000","2976.03640"],"v":["542004.27270","583474.74890"],"p":["0.184325062","0.184391896"],"t":[331,349],"l":["0.180820000","0.180820000"],"h":["0.190000000","0.190000000"],"o":"0.184890000"},"JUPUSD":{"a":["0.207720000","2093","2093.000"],"b":["0.207520000","2408","2408.000"],"c":["0.207980000","1665.52485"],"v":["1258732.30353","1296641.13520"],"p":["0.210061509","0.210102016"],"t":[746,765],"l":["0.206460000","0.206460000"],"h":["0.217100000","0.217100000"],"o":"0.210660000"},"KAITOEUR":{"a":["0.67210000","1290","1290.000"],"b":["0.67050000","1290","1290.000"],"c":["0.65950000","39.37243"],"v":["37715.76405","38381.47131"],"p":["0.67883364","0.67889260"],"t":[145,150],"l":["0.62890000","0.62890000"],"h":["0.71440000","0.71440000"],"o":"0.69320000"},"KAITOUSD":{"a":["0.77010000","54","54.000"],"b":["0.76920000","1371","1371.000"],"c":["0.76940000","31.62630"],"v":["375103.66799","385985.96520"],"p":["0.78492650","0.78462916"],"t":[2714,2814],"l":["0.71670000","0.71670000"],"h":["0.81490000","0.81490000"],"o":"0.77680000"},"KASEUR":{"a":["0.025250000","538","538.000"],"b":["0.025230000","1208","1208.000"],"c":["0.025280000","1361.62140"],"v":["3402973.26975","3518345.22859"],"p":["0.025252723","0.025249470"],"t":[676,703],"l":["0.024940000","0.024940000"],"h":["0.025590000","0.025590000"],"o":"0.025000000"},"KASUSD":{"a":["0.028950000","8170","8170.000"],"b":["0.028940000","18502","18502.000"],"c":["0.028930000","310.37000"],"v":["11454983.12447","11950784.69327"],"p":["0.028861894","0.028854768"],"t":[1627,1718],"l":["0.028450000","0.028450000"],"h":["0.029220000","0.029220000"],"o":"0.028600000"},"KASUSDT":{"a":["0.029070000","243","243.000"],"b":["0.028930000","15040","15040.000"],"c":["0.029070000","164.13780"],"v":["100731.39785","106441.21901"],"p":["0.028836823","0.028831842"],"t":[30,32],"l":["0.028500000","0.028500000"],"h":["0.029200000","0.029200000"],"o":"0.028500000"},"KATEUR":{"a":["0.004200000","44477","44477.000"],"b":["0.004190000","228497","228497.000"],"c":["0.004200000","2414.23680"],"v":["193035.03837","193035.03837"],"p":["0.004170034","0.004170034"],"t":[15,15],"l":["0.004100000","0.004100000"],"h":["0.004200000","0.004200000"],"o":"0.004200000"},"KATUSD":{"a":["0.004820000","256913","256913.000"],"b":["0.004800000","288660","288660.000"],"c":["0.004810000","93957.40346"],"v":["2905362.98145","2906383.38961"],"p":["0.004767722","0.004767768"],"t":[125,126],"l":["0.004690000","0.004690000"],"h":["0.004950000","0.004950000"],"o":"0.004950000"},"KAVAEUR":{"a":["0.03940","4580","4580.000"],"b":["0.03930","124788","124788.000"],"c":["0.03940","378.98000000"],"v":["97741.64038635","98982.87417235"],"p":["0.03922","0.03923"],"t":[34,35],"l":["0.03890","0.03890"],"h":["0.04050","0.04050"],"o":"0.03920"},"KAVAUSD":{"a":["0.04520","71685","71685.000"],"b":["0.04510","77880","77880.000"],"c":["0.04500","3013.33702903"],"v":["319661.73802395","319661.73802395"],"p":["0.04507","0.04507"],"t":[88,88],"l":["0.04450","0.04450"],"h":["0.04630","0.04630"],"o":"0.04490"},"KEEPUSD":{"a":["0.026160","3255","3255.000"],"b":["0.019120","5543","5543.000"],"c":["0.019020","660.50639158"],"v":["29698.39413902","31156.12265902"],"p":["0.020249","0.020210"],"t":[16,19],"l":["0.019020","0.019020"],"h":["0.021240","0.021240"],"o":"0.019030"},"KERNELEUR":{"a":["0.033280000","5244","5244.000"],"b":["0.033190000","2580","2580.000"],"c":["0.033220000","2603.27994"],"v":["27303.98232","27303.98232"],"p":["0.033329106","0.033329106"],"t":[10,10],"l":["0.032940000","0.032940000"],"h":["0.033830000","0.033830000"],"o":"0.032940000"},"KERNELUSD":{"a":["0.038140000","5244","5244.000"],"b":["0.038050000","3968","3968.000"],"c":["0.038130000","1337.23224"],"v":["29033.74808","29033.74808"],"p":["0.038076928","0.038076928"],"t":[23,23],"l":["0.037600000","0.037600000"],"h":["0.038670000","0.038670000"],"o":"0.037890000"},"KETUSD":{"a":["0.00369500","107","107.000"],"b":["0.00040000","3975","3975.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"KEUR":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"KEYEUR":{"a":["0.0000641000","80421","80421.000"],"b":["0.0000610000","102271","102271.000"],"c":["0.0000607000","739467.36000000"],"v":["1478934.72000000","1478934.72000000"],"p":["0.0000607000","0.0000607000"],"t":[2,2],"l":["0.0000607000","0.0000607000"],"h":["0.0000607000","0.0000607000"],"o":"0.0000607000"},"KEYUSD":{"a":["0.0000729000","623612","623612.000"],"b":["0.0000705000","1394698","1394698.000"],"c":["0.0000721000","79009.75269552"],"v":["6599076.27393942","6599076.27393942"],"p":["0.0000716059","0.0000716059"],"t":[16,16],"l":["0.0000701000","0.0000701000"],"h":["0.0000744000","0.0000744000"],"o":"0.0000742000"},"KGENUSD":{"a":["0.16740000","23593","23593.000"],"b":["0.16100000","311","311.000"],"c":["0.16090000","64.32600"],"v":["11015.92479","11146.03779"],"p":["0.16462521","0.16455574"],"t":[10,13],"l":["0.15800000","0.15450000"],"h":["0.16730000","0.16730000"],"o":"0.16250000"},"KINEUR":{"a":["0.0000006050","9307283","9307283.000"],"b":["0.0000005420","19590654229","19590654229.000"],"c":["0.0000005420","32000000.00000"],"v":["1241345013.64863","1241345013.64863"],"p":["0.0000005443","0.0000005443"],"t":[11,11],"l":["0.0000005420","0.0000005420"],"h":["0.0000006050","0.0000006050"],"o":"0.0000006050"},"KINUSD":{"a":["0.0000007190","52331547","52331547.000"],"b":["0.0000006110","818330606","818330606.000"],"c":["0.0000006210","7745219.78752"],"v":["132971693.87042","132971693.87042"],"p":["0.0000006496","0.0000006496"],"t":[10,10],"l":["0.0000006060","0.0000006060"],"h":["0.0000007020","0.0000007020"],"o":"0.0000006640"},"KMNOEUR":{"a":["0.015760000","11084","11084.000"],"b":["0.015690000","11084","11084.000"],"c":["0.015680000","1676.87026"],"v":["89796.24203","89796.24203"],"p":["0.015993839","0.015993839"],"t":[11,11],"l":["0.015670000","0.015670000"],"h":["0.016140000","0.016140000"],"o":"0.015990000"},"KMNOUSD":{"a":["0.018050000","21683","21683.000"],"b":["0.018020000","11990","11990.000"],"c":["0.017990000","6948.30461"],"v":["479849.45839","510319.30373"],"p":["0.018264780","0.018285740"],"t":[89,95],"l":["0.017920000","0.017920000"],"h":["0.018510000","0.018730000"],"o":"0.018450000"},"KNCEUR":{"a":["0.09720","2824","2824.000"],"b":["0.09690","11592","11592.000"],"c":["0.09740","50.00000000"],"v":["11245.16605271","11245.16605271"],"p":["0.09866","0.09866"],"t":[15,15],"l":["0.09740","0.09740"],"h":["0.09950","0.09950"],"o":"0.09760"},"KNCUSD":{"a":["0.11140","2322","2322.000"],"b":["0.11110","15199","15199.000"],"c":["0.11120","181.28146065"],"v":["13312.41208175","13312.41208175"],"p":["0.11222","0.11222"],"t":[35,35],"l":["0.11030","0.11030"],"h":["0.11370","0.11370"],"o":"0.11040"},"KNTQEUR":{"a":["0.106890000","2004","2004.000"],"b":["0.106820000","2013","2013.000"],"c":["0.107890000","1858.08967"],"v":["4626.39978","4626.39978"],"p":["0.108599308","0.108599308"],"t":[6,6],"l":["0.105500000","0.105500000"],"h":["0.109440000","0.109440000"],"o":"0.105500000"},"KNTQUSD":{"a":["0.122650000","15","15.000"],"b":["0.122550000","1636","1636.000"],"c":["0.122390000","25.00000"],"v":["6285.35138","27120.89585"],"p":["0.123582070","0.121780440"],"t":[16,21],"l":["0.122370000","0.121130000"],"h":["0.125030000","0.125030000"],"o":"0.123570000"},"KOBANEUR":{"a":["0.000074000","80357","80357.000"],"b":["0.000071700","8087","8087.000"],"c":["0.000074000","130250.73300"],"v":["286551.61200","286551.61200"],"p":["0.000074000","0.000074000"],"t":[2,2],"l":["0.000074000","0.000074000"],"h":["0.000074000","0.000074000"],"o":"0.000074000"},"KOBANUSD":{"a":["0.000084100","246002","246002.000"],"b":["0.000081200","900439","900439.000"],"c":["0.000081000","101100.64478"],"v":["638597.50500","101100.64478"],"p":["0.000081305","0.000081000"],"t":[3,1],"l":["0.000081000","0.000081000"],"h":["0.000081400","0.000081000"],"o":"0.000081400"},"KP3REUR":{"a":["0.81000","6","6.000"],"b":["0.72800","165","165.000"],"c":["0.70100","2.79192946"],"v":["48.03155000","48.03155000"],"p":["0.79316","0.79316"],"t":[11,11],"l":["0.70100","0.70100"],"h":["1.00000","1.00000"],"o":"0.75000"},"KP3RUSD":{"a":["1.04000","5","5.000"],"b":["0.83000","685","685.000"],"c":["0.95000","26.31578946"],"v":["528.34270960","528.34270960"],"p":["0.91619","0.91619"],"t":[11,11],"l":["0.90700","0.90700"],"h":["0.95000","0.95000"],"o":"0.90700"},"KSMEUR":{"a":["2.91000","202","202.000"],"b":["2.90000","1015","1015.000"],"c":["2.91000","27.76928000"],"v":["2969.36522432","3481.97902469"],"p":["2.89983","2.90280"],"t":[56,62],"l":["2.87000","2.87000"],"h":["2.95000","2.95000"],"o":"2.92000"},"KSMGBP":{"a":["2.47000","146","146.000"],"b":["2.45000","978","978.000"],"c":["2.45000","0.40613260"],"v":["0.80175699","2.72642547"],"p":["2.45493","2.49380"],"t":[2,3],"l":["2.45000","2.45000"],"h":["2.46000","2.51000"],"o":"2.46000"},"KSMUSD":{"a":["3.34000","2626","2626.000"],"b":["3.33000","76","76.000"],"c":["3.34000","24.30725002"],"v":["4906.16814479","5414.53482589"],"p":["3.32473","3.32628"],"t":[193,202],"l":["3.29000","3.29000"],"h":["3.37000","3.37000"],"o":"3.34000"},"KTAEUR":{"a":["0.11040000","992","992.000"],"b":["0.10770000","4644","4644.000"],"c":["0.10890000","441.98700"],"v":["20104.26638","20490.98384"],"p":["0.10742042","0.10741437"],"t":[21,22],"l":["0.10510000","0.10510000"],"h":["0.10940000","0.10940000"],"o":"0.10700000"},"KTAUSD":{"a":["0.12450000","1609","1609.000"],"b":["0.12410000","1012","1012.000"],"c":["0.12410000","938.91123"],"v":["278713.10950","297499.02857"],"p":["0.12279057","0.12273780"],"t":[424,440],"l":["0.11960000","0.11960000"],"h":["0.12560000","0.12560000"],"o":"0.12200000"},"KULAEUR":{"a":["0.05360000","681","681.000"],"b":["0.05310000","113","113.000"],"c":["0.05360000","67.86000"],"v":["135.72000","67.86000"],"p":["0.05390000","0.05360000"],"t":[2,1],"l":["0.05360000","0.05360000"],"h":["0.05420000","0.05360000"],"o":"0.05420000"},"KULAUSD":{"a":["0.06120000","943","943.000"],"b":["0.06090000","114","114.000"],"c":["0.06120000","149.37000"],"v":["2829.27129","3729.27129"],"p":["0.06126009","0.06115574"],"t":[4,7],"l":["0.06120000","0.06060000"],"h":["0.06130000","0.06130000"],"o":"0.06120000"},"KUSD":{"a":["0.0000000","0","0.000"],"b":["0.0000000","0","0.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"L3USD":{"a":["0.00464200","36000","36000.000"],"b":["0.00453800","18813","18813.000"],"c":["0.00473100","3916.00000"],"v":["315550.27067","315550.27067"],"p":["0.00502659","0.00502659"],"t":[33,33],"l":["0.00473100","0.00473100"],"h":["0.00534600","0.00534600"],"o":"0.00533600"},"LAVAEUR":{"a":["0.014000000","417","417.000"],"b":["0.013980000","411","411.000"],"c":["0.013980000","100.00000"],"v":["28686.90743","28686.90743"],"p":["0.013801710","0.013801710"],"t":[82,82],"l":["0.013420000","0.013420000"],"h":["0.014040000","0.014040000"],"o":"0.013420000"},"LAVAUSD":{"a":["0.016110000","514","514.000"],"b":["0.016080000","415","415.000"],"c":["0.016120000","413.56493"],"v":["140583.24449","140709.48049"],"p":["0.015837128","0.015836691"],"t":[300,301],"l":["0.015370000","0.015350000"],"h":["0.016200000","0.016200000"],"o":"0.015390000"},"LAYEREUR":{"a":["0.05820000","858","858.000"],"b":["0.05780000","977","977.000"],"c":["0.05750000","1413.66390"],"v":["12747.96352","12747.96352"],"p":["0.05770106","0.05770106"],"t":[6,6],"l":["0.05730000","0.05730000"],"h":["0.05790000","0.05790000"],"o":"0.05750000"},"LAYERUSD":{"a":["0.06630000","18276","18276.000"],"b":["0.06610000","10694","10694.000"],"c":["0.06600000","148.96200"],"v":["83104.25038","85753.02042"],"p":["0.06598758","0.06599414"],"t":[40,41],"l":["0.06530000","0.06530000"],"h":["0.06650000","0.06650000"],"o":"0.06620000"},"LCAPEUR":{"a":["4.8380000","10","10.000"],"b":["4.8130000","10","10.000"],"c":["4.8710000","0.30490"],"v":["35.12494","35.12494"],"p":["4.8346791","4.8346791"],"t":[5,5],"l":["4.7540000","4.7540000"],"h":["4.8710000","4.8710000"],"o":"4.7540000"},"LCAPUSD":{"a":["5.5440000","10","10.000"],"b":["5.5120000","10","10.000"],"c":["5.4950000","0.03331"],"v":["97.07064","97.07064"],"p":["5.5354966","5.5354966"],"t":[13,13],"l":["5.4830000","5.4830000"],"h":["5.5750000","5.5750000"],"o":"5.4830000"},"LCXEUR":{"a":["0.019980000","7592","7592.000"],"b":["0.018830000","250","250.000"],"c":["0.020210000","142.74581000"],"v":["4653.72692000","7653.72692000"],"p":["0.019781982","0.019295821"],"t":[7,19],"l":["0.019000000","0.018300000"],"h":["0.020250000","0.020250000"],"o":"0.019770000"},"LCXUSD":{"a":["0.022300000","1000","1000.000"],"b":["0.021490000","4113","4113.000"],"c":["0.021630000","1000.00000000"],"v":["532702.10076633","637282.73990196"],"p":["0.022121782","0.022027405"],"t":[121,185],"l":["0.021310000","0.020970000"],"h":["0.022570000","0.022570000"],"o":"0.022510000"},"LDOEUR":{"a":["0.31200","4359","4359.000"],"b":["0.31100","16234","16234.000"],"c":["0.31100","213.58108000"],"v":["110883.95404901","115888.57219673"],"p":["0.29577","0.29560"],"t":[143,154],"l":["0.28400","0.28400"],"h":["0.31200","0.31200"],"o":"0.29100"},"LDOUSD":{"a":["0.35800","27204","27204.000"],"b":["0.35700","4172","4172.000"],"c":["0.35700","59.60380952"],"v":["962352.93936822","978054.40461552"],"p":["0.33680","0.33674"],"t":[1139,1164],"l":["0.32500","0.32500"],"h":["0.35900","0.35900"],"o":"0.33300"},"LINEAEUR":{"a":["0.002180000","163118","163118.000"],"b":["0.002170000","163118","163118.000"],"c":["0.002170000","2082.97295"],"v":["1449150.65573","1449150.65573"],"p":["0.002183486","0.002183486"],"t":[33,33],"l":["0.002160000","0.002160000"],"h":["0.002230000","0.002230000"],"o":"0.002190000"},"LINEAUSD":{"a":["0.002500000","1111481","1111481.000"],"b":["0.002490000","883218","883218.000"],"c":["0.002480000","4029.19354"],"v":["2964746.28788","2964746.28788"],"p":["0.002495737","0.002495737"],"t":[93,93],"l":["0.002460000","0.002460000"],"h":["0.002550000","0.002550000"],"o":"0.002500000"},"LINKAUD":{"a":["12.237000","1732","1732.000"],"b":["12.173000","1","1.000"],"c":["12.243000","57.48513000"],"v":["498.94436092","498.94436092"],"p":["12.024688","12.024688"],"t":[30,30],"l":["11.925000","11.925000"],"h":["12.243000","12.243000"],"o":"11.925000"},"LINKETH":{"a":["0.004453460","4","4.000"],"b":["0.004451420","4","4.000"],"c":["0.004461030","19.61103879"],"v":["198.30138560","243.00197560"],"p":["0.004436736","0.004431732"],"t":[45,50],"l":["0.004422400","0.004399580"],"h":["0.004463890","0.004463890"],"o":"0.004423460"},"LINKEUR":{"a":["7.468200","320","320.000"],"b":["7.468190","1","1.000"],"c":["7.464720","323.73487541"],"v":["52805.41212112","54544.69620777"],"p":["7.441003","7.436165"],"t":[1255,1291],"l":["7.228750","7.228750"],"h":["7.537220","7.537220"],"o":"7.302280"},"LINKGBP":{"a":["6.328000","226","226.000"],"b":["6.321000","248","248.000"],"c":["6.295000","25.00000000"],"v":["11623.16405962","11628.35999213"],"p":["6.411517","6.411427"],"t":[147,150],"l":["6.166000","6.166000"],"h":["6.500000","6.500000"],"o":"6.233000"},"LINKJPY":{"a":["1407.20000","36","36.000"],"b":["1347.70000","44","44.000"],"c":["1395.30000","0.92749083"],"v":["1.87191662","1.87191662"],"p":["1395.30000","1395.30000"],"t":[2,2],"l":["1395.30000","1395.30000"],"h":["1395.30000","1395.30000"],"o":"1395.30000"},"LINKUSD":{"a":["8.562560","1743","1743.000"],"b":["8.562550","159","159.000"],"c":["8.564670","11.44235563"],"v":["281566.97200727","289672.58366149"],"p":["8.438588","8.435605"],"t":[4418,4558],"l":["8.262260","8.262260"],"h":["8.624490","8.624490"],"o":"8.340280"},"LINKUSD:BTNL":{"a":["8.567110","1380","1380.000"],"b":["8.554950","1175","1175.000"],"c":["8.559500","9.13312585"],"v":["19250.41073834","19250.41073834"],"p":["8.416808","8.416808"],"t":[95,95],"l":["8.258340","8.258340"],"h":["8.617980","8.617980"],"o":"8.351000"},"LINKUSDC":{"a":["8.5660100","4","4.000"],"b":["8.5606700","4","4.000"],"c":["8.5650700","1.73895017"],"v":["13008.34193954","13084.33830106"],"p":["8.5088503","8.5077004"],"t":[767,780],"l":["8.2698600","8.2698600"],"h":["8.6200000","8.6200000"],"o":"8.3520000"},"LINKUSDT":{"a":["8.5678200","71","71.000"],"b":["8.5639500","18","18.000"],"c":["8.5677300","1.76083411"],"v":["7188.99186529","7193.41319238"],"p":["8.4812301","8.4811322"],"t":[277,279],"l":["8.2716000","8.2716000"],"h":["8.6159800","8.6159800"],"o":"8.3123000"},"LINKXBT":{"a":["0.000131910","2","2.000"],"b":["0.000131900","1579","1579.000"],"c":["0.000131250","80.00000000"],"v":["1482.28114522","1490.68114522"],"p":["0.000130668","0.000130654"],"t":[54,56],"l":["0.000128660","0.000128130"],"h":["0.000131800","0.000131800"],"o":"0.000128660"},"LIONEUR":{"a":["0.0014000000","11094","11094.000"],"b":["0.0010000000","2000","2000.000"],"c":["0.0013000000","13621.27240"],"v":["13621.27240","13621.27240"],"p":["0.0013000000","0.0013000000"],"t":[1,1],"l":["0.0013000000","0.0013000000"],"h":["0.0013000000","0.0013000000"],"o":"0.0013000000"},"LIONUSD":{"a":["0.0014720000","11575","11575.000"],"b":["0.0014030000","27085","27085.000"],"c":["0.0014050000","58762.50948"],"v":["90590.39000","90590.39000"],"p":["0.0014053513","0.0014053513"],"t":[3,3],"l":["0.0014050000","0.0014050000"],"h":["0.0014060000","0.0014060000"],"o":"0.0014060000"},"LITEUR":{"a":["0.09100000","754","754.000"],"b":["0.08940000","205","205.000"],"c":["0.08650000","43.67300"],"v":["7619.40576","14207.13697"],"p":["0.09051926","0.09207595"],"t":[17,21],"l":["0.08410000","0.08410000"],"h":["0.09210000","0.09400000"],"o":"0.08900000"},"LITUSD":{"a":["0.10380000","266","266.000"],"b":["0.10270000","209","209.000"],"c":["0.10350000","48.30918"],"v":["225550.61265","280095.60619"],"p":["0.10308725","0.10382261"],"t":[370,413],"l":["0.10020000","0.10020000"],"h":["0.10650000","0.10820000"],"o":"0.10650000"},"LMWREUR":{"a":["0.00829000","521","521.000"],"b":["0.00818000","6061","6061.000"],"c":["0.00872000","520.90279"],"v":["292623.70796","413774.22025"],"p":["0.00840304","0.00853637"],"t":[81,208],"l":["0.00823000","0.00823000"],"h":["0.00874000","0.00898000"],"o":"0.00850000"},"LMWRUSD":{"a":["0.00948000","26535","26535.000"],"b":["0.00937000","3091","3091.000"],"c":["0.00939000","6423.56518"],"v":["3267573.42360","7233927.82416"],"p":["0.00964343","0.00991701"],"t":[901,1496],"l":["0.00936000","0.00936000"],"h":["0.01007000","0.01022000"],"o":"0.01006000"},"LOBOEUR":{"a":["0.00480000000","50000","50000.000"],"b":["0.00005360000","45896","45896.000"],"c":["0.00000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"LOBOUSD":{"a":["0.00008170000","325733","325733.000"],"b":["0.00003270000","15597","15597.000"],"c":["0.00000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"LOCKINEUR":{"a":["0.001225900","44226","44226.000"],"b":["0.001119500","137751","137751.000"],"c":["0.001211600","4116.48000"],"v":["24426.11215","24426.11215"],"p":["0.001274683","0.001274683"],"t":[5,5],"l":["0.001211600","0.001211600"],"h":["0.001289800","0.001289800"],"o":"0.001278800"},"LOCKINUSD":{"a":["0.001324000","54196","54196.000"],"b":["0.001289000","141761","141761.000"],"c":["0.001309000","73698.21000"],"v":["952708.64825","3087926.70871"],"p":["0.001336272","0.001355736"],"t":[28,73],"l":["0.001288000","0.001288000"],"h":["0.001393000","0.001428000"],"o":"0.001346000"},"LOFIEUR":{"a":["0.003470000","50000","50000.000"],"b":["0.003190000","16747","16747.000"],"c":["0.003660000","1865.92000"],"v":["1865.92000","1865.92000"],"p":["0.003660000","0.003660000"],"t":[1,1],"l":["0.003660000","0.003660000"],"h":["0.003660000","0.003660000"],"o":"0.003660000"},"LOFIUSD":{"a":["0.003720000","49262","49262.000"],"b":["0.003670000","119361","119361.000"],"c":["0.003760000","2337.66457"],"v":["767036.37054","980306.87776"],"p":["0.003882704","0.003905648"],"t":[42,49],"l":["0.003760000","0.003760000"],"h":["0.004000000","0.004030000"],"o":"0.003930000"},"LPTEUR":{"a":["1.34700","55","55.000"],"b":["1.34500","233","233.000"],"c":["1.34300","16.67574516"],"v":["5016.65984018","5016.65984018"],"p":["1.34784","1.34784"],"t":[40,40],"l":["1.34000","1.34000"],"h":["1.35700","1.35700"],"o":"1.34200"},"LPTUSD":{"a":["1.54400","185","185.000"],"b":["1.54100","465","465.000"],"c":["1.54400","1.06478000"],"v":["3695.71208347","3728.50429126"],"p":["1.54255","1.54253"],"t":[39,40],"l":["1.53300","1.53300"],"h":["1.55600","1.55600"],"o":"1.54200"},"LQTYEUR":{"a":["0.14850000","1955","1955.000"],"b":["0.14740000","776","776.000"],"c":["0.14840000","42.93425"],"v":["9816.97544","9816.97544"],"p":["0.15920982","0.15920982"],"t":[17,17],"l":["0.14680000","0.14680000"],"h":["0.17790000","0.17790000"],"o":"0.14680000"},"LQTYUSD":{"a":["0.17000000","89","89.000"],"b":["0.16940000","1180","1180.000"],"c":["0.16920000","42.93425"],"v":["2638.32442","2785.00070"],"p":["0.16926758","0.16927982"],"t":[27,29],"l":["0.16520000","0.16520000"],"h":["0.17080000","0.17080000"],"o":"0.16900000"},"LRCEUR":{"a":["0.009339","4813","4813.000"],"b":["0.009261","18418","18418.000"],"c":["0.009238","6644.01310700"],"v":["79891.08911334","79891.08911334"],"p":["0.009250","0.009250"],"t":[31,31],"l":["0.009180","0.009180"],"h":["0.009456","0.009456"],"o":"0.009317"},"LRCUSD":{"a":["0.010694","799","799.000"],"b":["0.010643","18744","18744.000"],"c":["0.010632","400.00000000"],"v":["79734.44034122","86918.52473222"],"p":["0.010619","0.010621"],"t":[32,33],"l":["0.010500","0.010500"],"h":["0.010771","0.010771"],"o":"0.010771"},"LSETHETH":{"a":["1.15720000","1","1.000"],"b":["1.08510000","1","1.000"],"c":["1.10850000","0.00878394"],"v":["0.02343924","0.00878394"],"p":["1.10850000","1.10850000"],"t":[2,1],"l":["1.10850000","1.10850000"],"h":["1.10850000","1.10850000"],"o":"1.10850000"},"LSETHUSD":{"a":["2204.60000","1","1.000"],"b":["1990.80000","1","1.000"],"c":["2204.90000","0.00130000"],"v":["0.09681673","0.09681673"],"p":["2121.56119","2121.56119"],"t":[6,6],"l":["2025.00000","2025.00000"],"h":["2204.90000","2204.90000"],"o":"2025.00000"},"LSKEUR":{"a":["0.076347","3442","3442.000"],"b":["0.076061","76","76.000"],"c":["0.076004","149.85286259"],"v":["314888.06706342","346926.66150624"],"p":["0.076292","0.076325"],"t":[323,359],"l":["0.075532","0.075532"],"h":["0.077493","0.077493"],"o":"0.076496"},"LSKUSD":{"a":["0.087409","4589","4589.000"],"b":["0.087124","13579","13579.000"],"c":["0.087205","160.89382235"],"v":["1539112.70077979","1627260.85357436"],"p":["0.087455","0.087464"],"t":[753,805],"l":["0.086194","0.086194"],"h":["0.088520","0.088520"],"o":"0.087720"},"LSSOLEUR":{"a":["71.790000","10","10.000"],"b":["70.200000","1","1.000"],"c":["71.230000","0.07020"],"v":["0.07020","0.07020"],"p":["71.230000","71.230000"],"t":[1,1],"l":["71.230000","71.230000"],"h":["71.230000","71.230000"],"o":"71.230000"},"LSSOLSOL":{"a":["1.06170000","1","1.000"],"b":["1.03860000","2","2.000"],"c":["1.03830000","0.12375"],"v":["0.12375","0.12375"],"p":["1.03830000","1.03830000"],"t":[1,1],"l":["1.03830000","1.03830000"],"h":["1.03830000","1.03830000"],"o":"1.03830000"},"LSSOLUSD":{"a":["82.300000","7","7.000"],"b":["80.480000","7","7.000"],"c":["72.140000","0.12375"],"v":["0.12375","0.12375"],"p":["72.140000","72.140000"],"t":[1,1],"l":["72.140000","72.140000"],"h":["72.140000","72.140000"],"o":"72.140000"},"LTCAUD":{"a":["64.30000","4","4.000"],"b":["64.19000","47","47.000"],"c":["64.29000","1.55545186"],"v":["671.88040875","692.47212984"],"p":["64.59607","64.60586"],"t":[137,144],"l":["63.92000","63.92000"],"h":["65.96000","65.96000"],"o":"65.44000"},"LTCETH":{"a":["0.023420","1","1.000"],"b":["0.023340","1","1.000"],"c":["0.023410","0.57555776"],"v":["379.43681367","382.56423020"],"p":["0.023761","0.023764"],"t":[149,155],"l":["0.023320","0.023320"],"h":["0.024400","0.024400"],"o":"0.024010"},"XLTCZEUR":{"a":["39.29000","84","84.000"],"b":["39.28000","1","1.000"],"c":["39.29000","0.23215940"],"v":["40381.10047957","41173.48620634"],"p":["39.69144","39.69154"],"t":[7639,7939],"l":["38.98000","38.98000"],"h":["40.31000","40.31000"],"o":"39.74000"},"LTCGBP":{"a":["33.28068","1","1.000"],"b":["33.26041","33","33.000"],"c":["33.26908","1.26669166"],"v":["7010.70930353","7270.65835490"],"p":["33.67548","33.67923"],"t":[1935,2016],"l":["33.13852","33.13852"],"h":["34.38717","34.38717"],"o":"33.90396"},"XLTCZJPY":{"a":["7354.00000","2","2.000"],"b":["7139.00000","15","15.000"],"c":["7364.00000","1.26472433"],"v":["1.46842826","1.46842826"],"p":["7364.00000","7364.00000"],"t":[2,2],"l":["7364.00000","7364.00000"],"h":["7364.00000","7364.00000"],"o":"7364.00000"},"XLTCZUSD":{"a":["45.04000","5","5.000"],"b":["45.03000","9","9.000"],"c":["45.03000","0.60900000"],"v":["43076.84727500","45603.39850696"],"p":["45.31515","45.31224"],"t":[6370,6763],"l":["44.61000","44.61000"],"h":["46.04000","46.04000"],"o":"45.42000"},"LTCUSD:BTNL":{"a":["45.06000","104","104.000"],"b":["45.00000","126","126.000"],"c":["44.98000","0.75000000"],"v":["2196.88733826","3162.82617884"],"p":["45.25997","45.24271"],"t":[68,87],"l":["44.64000","44.64000"],"h":["45.90000","45.90000"],"o":"45.48000"},"LTCUSDC":{"a":["45.061000","17","17.000"],"b":["45.004000","126","126.000"],"c":["45.042000","0.58099476"],"v":["1090.90582865","1143.72371731"],"p":["45.216598","45.221834"],"t":[476,497],"l":["44.580000","44.580000"],"h":["46.025000","46.025000"],"o":"45.465000"},"LTCUSDT":{"a":["45.068310","1","1.000"],"b":["45.051190","1","1.000"],"c":["45.051190","0.35399780"],"v":["5561.30529893","5708.67796374"],"p":["45.382722","45.380054"],"t":[1188,1257],"l":["44.629950","44.629950"],"h":["46.068400","46.068400"],"o":"45.453530"},"XLTCXXBT":{"a":["0.00069500","313","313.000"],"b":["0.00069400","180","180.000"],"c":["0.00069500","0.12168349"],"v":["949.58336005","1128.82137250"],"p":["0.00070062","0.00070005"],"t":[231,251],"l":["0.00068900","0.00068900"],"h":["0.00071100","0.00071100"],"o":"0.00070000"},"LUNAEUR":{"a":["0.000051940000","1920164","1920164.000"],"b":["0.000051740000","5302337","5302337.000"],"c":["0.000051890000","330639.09703000"],"v":["302670359.27270164","303647286.31364164"],"p":["0.000052246502","0.000052249184"],"t":[150,151],"l":["0.000050820000","0.000050820000"],"h":["0.000053060000","0.000053080000"],"o":"0.000052790000"},"LUNAUSD":{"a":["0.000059450000","245527","245527.000"],"b":["0.000059330000","9519112","9519112.000"],"c":["0.000059330000","245526.20000000"],"v":["3517651701.66672911","3723531259.95554564"],"p":["0.000059694272","0.000059742605"],"t":[1744,1823],"l":["0.000058670000","0.000058670000"],"h":["0.000060520000","0.000060790000"],"o":"0.000060520000"},"MANAEUR":{"a":["0.0609400","10189","10189.000"],"b":["0.0608600","7389","7389.000"],"c":["0.0610400","350.00000000"],"v":["167102.50504706","167452.50504706"],"p":["0.0610585","0.0610588"],"t":[174,175],"l":["0.0604800","0.0604800"],"h":["0.0622000","0.0622000"],"o":"0.0612500"},"MANAUSD":{"a":["0.0698300","4297","4297.000"],"b":["0.0697900","549","549.000"],"c":["0.0699800","1000.00000000"],"v":["2052179.35223186","2070672.86909396"],"p":["0.0699011","0.0699017"],"t":[1142,1155],"l":["0.0690800","0.0690800"],"h":["0.0710600","0.0710600"],"o":"0.0701900"},"MANAUSDC":{"a":["0.070170000","4561","4561.000"],"b":["0.069760000","4561","4561.000"],"c":["0.069440000","319.45659874"],"v":["4762.70887235","4854.41802235"],"p":["0.069963214","0.069962776"],"t":[19,20],"l":["0.069380000","0.069380000"],"h":["0.070830000","0.070830000"],"o":"0.070070000"},"MANAUSDT":{"a":["0.069930000","6021","6021.000"],"b":["0.069800000","11043","11043.000"],"c":["0.069500000","80.00000000"],"v":["38339.40521662","38339.40521662"],"p":["0.070088366","0.070088366"],"t":[12,12],"l":["0.069500000","0.069500000"],"h":["0.070790000","0.070790000"],"o":"0.069690000"},"MANAXBT":{"a":["0.000001078","7410","7410.000"],"b":["0.000001075","8848","8848.000"],"c":["0.000001073","1467.18000000"],"v":["1845.60592592","1845.60592592"],"p":["0.000001074","0.000001074"],"t":[5,5],"l":["0.000001073","0.000001073"],"h":["0.000001080","0.000001080"],"o":"0.000001080"},"MANTRAEUR":{"a":["0.0055460000","31425","31425.000"],"b":["0.0055380000","3938","3938.000"],"c":["0.0055720000","10000.00000000"],"v":["3237306.05349710","3239299.12349710"],"p":["0.0055333938","0.0055335148"],"t":[105,106],"l":["0.0054950000","0.0054950000"],"h":["0.0057310000","0.0057310000"],"o":"0.0055460000"},"MANTRAUSD":{"a":["0.0063600000","31413","31413.000"],"b":["0.0063480000","112796","112796.000"],"c":["0.0063510000","0.00000011"],"v":["5952293.75699189","5952293.75699189"],"p":["0.0063162934","0.0063162934"],"t":[139,139],"l":["0.0062510000","0.0062510000"],"h":["0.0063590000","0.0063590000"],"o":"0.0063290000"},"MASKEUR":{"a":["0.34700","388","388.000"],"b":["0.34600","1051","1051.000"],"c":["0.34600","96.53649320"],"v":["2276.99928314","2276.99928314"],"p":["0.34471","0.34471"],"t":[8,8],"l":["0.34400","0.34400"],"h":["0.34800","0.34800"],"o":"0.34500"},"MASKUSD":{"a":["0.39800","4821","4821.000"],"b":["0.39700","2498","2498.000"],"c":["0.39700","229.64043144"],"v":["4953.25522902","5037.25922902"],"p":["0.39567","0.39564"],"t":[36,37],"l":["0.39300","0.39300"],"h":["0.39900","0.39900"],"o":"0.39500"},"MATEUR":{"a":["0.0702000","108","108.000"],"b":["0.0412000","860","860.000"],"c":["0.0000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000","0.0000000"],"t":[0,0],"l":["0.0000000","0.0000000"],"h":["0.0000000","0.0000000"],"o":"0.0000000"},"MATUSD":{"a":["0.0760000","345","345.000"],"b":["0.0432000","516","516.000"],"c":["0.0462000","4838.15689"],"v":["11477.54636","11477.54636"],"p":["0.0465692","0.0465692"],"t":[4,4],"l":["0.0461000","0.0461000"],"h":["0.0481000","0.0481000"],"o":"0.0481000"},"MEEUR":{"a":["0.05810000","172","172.000"],"b":["0.05720000","869","869.000"],"c":["0.05890000","447.77242"],"v":["4191.42913","4191.42913"],"p":["0.05897355","0.05897355"],"t":[12,12],"l":["0.05680000","0.05680000"],"h":["0.05990000","0.05990000"],"o":"0.05680000"},"MEGAEUR":{"a":["0.042120000","7877","7877.000"],"b":["0.042070000","518","518.000"],"c":["0.042080000","517.48827"],"v":["203712.39333","204222.47589"],"p":["0.041863413","0.041865902"],"t":[234,235],"l":["0.041350000","0.041350000"],"h":["0.043030000","0.043030000"],"o":"0.042590000"},"MEGAUSD":{"a":["0.048270000","3397","3397.000"],"b":["0.048240000","797","797.000"],"c":["0.048250000","517.48837"],"v":["1048411.85359","1067369.26006"],"p":["0.047931226","0.047951243"],"t":[1146,1172],"l":["0.047170000","0.047170000"],"h":["0.049210000","0.049210000"],"o":"0.048960000"},"MELANIAEUR":{"a":["0.0702000","7174","7174.000"],"b":["0.0700000","7652","7652.000"],"c":["0.0700000","2806.71489"],"v":["69190.66042","69348.67939"],"p":["0.0703865","0.0703874"],"t":[46,47],"l":["0.0697000","0.0697000"],"h":["0.0715000","0.0715000"],"o":"0.0706000"},"MELANIAUSD":{"a":["0.0804000","2020","2020.000"],"b":["0.0802000","16407","16407.000"],"c":["0.0804000","1243.78109"],"v":["176019.35320","182559.35320"],"p":["0.0805654","0.0805748"],"t":[82,86],"l":["0.0798000","0.0798000"],"h":["0.0817000","0.0817000"],"o":"0.0806000"},"MELANIAUSDC":{"a":["0.0805000","8242","8242.000"],"b":["0.0803000","8560","8560.000"],"c":["0.0802000","2808.46068"],"v":["56249.06615","56269.00055"],"p":["0.0806419","0.0806420"],"t":[17,18],"l":["0.0800000","0.0800000"],"h":["0.0817000","0.0817000"],"o":"0.0804000"},"MELANIAUSDT":{"a":["0.0805000","6672","6672.000"],"b":["0.0803000","6990","6990.000"],"c":["0.0802000","2005.71893"],"v":["42772.10916","42772.10916"],"p":["0.0807016","0.0807016"],"t":[21,21],"l":["0.0799000","0.0799000"],"h":["0.0818000","0.0818000"],"o":"0.0804000"},"MEMEEUR":{"a":["0.000477000","669364","669364.000"],"b":["0.000475000","469364","469364.000"],"c":["0.000473000","100000.00000"],"v":["1284078.14814","1284078.14814"],"p":["0.000475846","0.000475846"],"t":[15,15],"l":["0.000471000","0.000471000"],"h":["0.000486000","0.000486000"],"o":"0.000486000"},"MEMEUSD":{"a":["0.000546000","2078618","2078618.000"],"b":["0.000544000","1966534","1966534.000"],"c":["0.000540000","100000.00000"],"v":["10670374.02424","10670374.02424"],"p":["0.000544799","0.000544799"],"t":[53,53],"l":["0.000539000","0.000539000"],"h":["0.000554000","0.000554000"],"o":"0.000554000"},"MERLEUR":{"a":["0.015060000","18242","18242.000"],"b":["0.015000000","19005","19005.000"],"c":["0.014860000","9962.77879"],"v":["131201.60965","131201.60965"],"p":["0.015016549","0.015016549"],"t":[26,26],"l":["0.014860000","0.014860000"],"h":["0.015200000","0.015200000"],"o":"0.014980000"},"MERLUSD":{"a":["0.017260000","17398","17398.000"],"b":["0.017200000","5814","5814.000"],"c":["0.017180000","2300.40162"],"v":["94074.29512","94074.29512"],"p":["0.017166155","0.017166155"],"t":[28,28],"l":["0.017050000","0.017050000"],"h":["0.017490000","0.017490000"],"o":"0.017120000"},"METEUR":{"a":["0.14060000","2406","2406.000"],"b":["0.13500000","3705","3705.000"],"c":["0.13990000","315.86581"],"v":["847.60962","847.60962"],"p":["0.14089107","0.14089107"],"t":[7,7],"l":["0.13830000","0.13830000"],"h":["0.14500000","0.14500000"],"o":"0.14500000"},"METHETH":{"a":["1.09670000","1","1.000"],"b":["1.09380000","1","1.000"],"c":["1.09380000","0.00474152"],"v":["4.54421431","4.54421431"],"p":["1.09362136","1.09362136"],"t":[23,23],"l":["1.09340000","1.09340000"],"h":["1.09660000","1.09660000"],"o":"1.09380000"},"METHUSD":{"a":["2110.60000","1","1.000"],"b":["2101.10000","4","4.000"],"c":["2112.90000","0.01322331"],"v":["4.36326507","4.36326507"],"p":["2101.44767","2101.44767"],"t":[29,29],"l":["2047.90000","2047.90000"],"h":["2113.30000","2113.30000"],"o":"2047.90000"},"METISEUR":{"a":["2.544000","110","110.000"],"b":["2.431000","206","206.000"],"c":["2.559000","4.09223"],"v":["8.00000","8.00000"],"p":["2.556557","2.556557"],"t":[2,2],"l":["2.554000","2.554000"],"h":["2.559000","2.559000"],"o":"2.554000"},"METISUSD":{"a":["2.888000","5","5.000"],"b":["2.876000","38","38.000"],"c":["2.858000","48.53291"],"v":["1456.86812","1456.86812"],"p":["2.872628","2.872628"],"t":[114,114],"l":["2.856000","2.856000"],"h":["2.900000","2.900000"],"o":"2.899000"},"METUSD":{"a":["0.15970000","3000","3000.000"],"b":["0.15930000","3451","3451.000"],"c":["0.15980000","1251.50382"],"v":["277246.18111","277339.38111"],"p":["0.16156623","0.16156190"],"t":[214,215],"l":["0.14880000","0.14870000"],"h":["0.17190000","0.17190000"],"o":"0.14970000"},"MEUR":{"a":["1.068930000","13","13.000"],"b":["1.065730000","13","13.000"],"c":["1.065210000","75.23040"],"v":["89401.12307","89404.75307"],"p":["1.089261701","1.089260747"],"t":[1066,1067],"l":["1.045010000","1.045010000"],"h":["1.171380000","1.171380000"],"o":"1.071400000"},"MEUSD":{"a":["0.06620000","10122","10122.000"],"b":["0.06600000","58423","58423.000"],"c":["0.06680000","758.15930"],"v":["75991.21402","75991.21402"],"p":["0.06734159","0.06734159"],"t":[72,72],"l":["0.06380000","0.06380000"],"h":["0.06880000","0.06880000"],"o":"0.06400000"},"MEWEUR":{"a":["0.0003140000","1247087","1247087.000"],"b":["0.0003130000","1483988","1483988.000"],"c":["0.0003140000","556457.79152"],"v":["5288033.28369","5288033.28369"],"p":["0.0003160638","0.0003160638"],"t":[25,25],"l":["0.0003120000","0.0003120000"],"h":["0.0003210000","0.0003210000"],"o":"0.0003200000"},"MEWUSD":{"a":["0.0003600000","1929434","1929434.000"],"b":["0.0003590000","2145128","2145128.000"],"c":["0.0003580000","27932.96089"],"v":["6230090.11172","6230090.11172"],"p":["0.0003614652","0.0003614652"],"t":[19,19],"l":["0.0003580000","0.0003580000"],"h":["0.0003650000","0.0003650000"],"o":"0.0003610000"},"MEZOUSD":{"a":["0.010720000","3865","3865.000"],"b":["0.010590000","3754","3754.000"],"c":["0.010700000","7239.00000"],"v":["321259.11261","321259.11261"],"p":["0.010683480","0.010683480"],"t":[161,161],"l":["0.010260000","0.010260000"],"h":["0.011460000","0.011460000"],"o":"0.011460000"},"MFEUR":{"a":["0.007820000","3435","3435.000"],"b":["0.005020000","1993","1993.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MFUSD":{"a":["0.007990000","1075","1075.000"],"b":["0.006210000","12155","12155.000"],"c":["0.006160000","2545.27638"],"v":["2545.27638","2545.27638"],"p":["0.006160000","0.006160000"],"t":[1,1],"l":["0.006160000","0.006160000"],"h":["0.006160000","0.006160000"],"o":"0.006160000"},"MICHIEUR":{"a":["0.03000000","1000","1000.000"],"b":["0.00003000","50000","50000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MICHIUSD":{"a":["0.00069900","8068","8068.000"],"b":["0.00003000","62667","62667.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MIMEUR":{"a":["0.0001935800","23811","23811.000"],"b":["0.0001791000","630866","630866.000"],"c":["0.0001932100","209987.06338"],"v":["533797.87854","533797.87854"],"p":["0.0001927819","0.0001927819"],"t":[3,3],"l":["0.0001843700","0.0001843700"],"h":["0.0001932100","0.0001932100"],"o":"0.0001843700"},"MIMUSD":{"a":["0.0002117000","253711","253711.000"],"b":["0.0002060000","266758","266758.000"],"c":["0.0002060000","178715.40000"],"v":["13099408.83224","13099408.83224"],"p":["0.0002084340","0.0002084340"],"t":[58,58],"l":["0.0002041000","0.0002041000"],"h":["0.0002133000","0.0002133000"],"o":"0.0002105000"},"MINAEUR":{"a":["0.03860","81159","81159.000"],"b":["0.03840","106819","106819.000"],"c":["0.03840","1985.16072084"],"v":["247935.10055760","267312.42400084"],"p":["0.03938","0.03936"],"t":[74,81],"l":["0.03840","0.03840"],"h":["0.04070","0.04070"],"o":"0.03910"},"MINAGBP":{"a":["0.03270","27183","27183.000"],"b":["0.03250","39490","39490.000"],"c":["0.03270","30.42890000"],"v":["11300.13515616","22120.61339864"],"p":["0.03340","0.03335"],"t":[8,9],"l":["0.03250","0.03250"],"h":["0.03400","0.03400"],"o":"0.03310"},"MINAUSD":{"a":["0.04417","338","338.000"],"b":["0.04410","338","338.000"],"c":["0.04414","887.00800000"],"v":["1101941.72437128","1200946.93062553"],"p":["0.04533","0.04530"],"t":[568,639],"l":["0.04382","0.04382"],"h":["0.04650","0.04650"],"o":"0.04475"},"MINAXBT":{"a":["0.000000682","22568","22568.000"],"b":["0.000000679","24585","24585.000"],"c":["0.000000679","1790.12336184"],"v":["13612.96918454","21763.33830291"],"p":["0.000000703","0.000000697"],"t":[20,22],"l":["0.000000679","0.000000679"],"h":["0.000000712","0.000000712"],"o":"0.000000695"},"MIRAEUR":{"a":["0.03760000","14453","14453.000"],"b":["0.03740000","23501","23501.000"],"c":["0.03750000","646.92772"],"v":["78740.77894","78740.77894"],"p":["0.03738904","0.03738904"],"t":[35,35],"l":["0.03680000","0.03680000"],"h":["0.03780000","0.03780000"],"o":"0.03740000"},"MIRAUSD":{"a":["0.04310000","10954","10954.000"],"b":["0.04290000","28390","28390.000"],"c":["0.04300000","55.40308"],"v":["113176.29072","113176.29072"],"p":["0.04275840","0.04275840"],"t":[66,66],"l":["0.04200000","0.04200000"],"h":["0.04330000","0.04330000"],"o":"0.04210000"},"MIREUR":{"a":["0.00263","14769","14769.000"],"b":["0.00243","9005","9005.000"],"c":["0.00264","365.09675000"],"v":["1938.69162000","1938.69162000"],"p":["0.00255","0.00255"],"t":[4,4],"l":["0.00243","0.00243"],"h":["0.00266","0.00266"],"o":"0.00245"},"MIRRORUSD":{"a":["0.001647000","69542","69542.000"],"b":["0.000200000","2500","2500.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MIRUSD":{"a":["0.00309","5994","5994.000"],"b":["0.00281","19378","19378.000"],"c":["0.00294","3864.84911283"],"v":["95311.13012347","95311.13012347"],"p":["0.00300","0.00300"],"t":[15,15],"l":["0.00291","0.00291"],"h":["0.00315","0.00315"],"o":"0.00291"},"XMLNZEUR":{"a":["1.187400","38","38.000"],"b":["1.176000","1","1.000"],"c":["1.176000","3.94958491"],"v":["520.63206772","599.01386309"],"p":["1.204643","1.202548"],"t":[28,32],"l":["1.139000","1.139000"],"h":["1.260000","1.260000"],"o":"1.194000"},"XMLNZUSD":{"a":["1.342100","27","27.000"],"b":["1.336600","150","150.000"],"c":["1.340700","16.80005113"],"v":["3166.86496795","3208.16324792"],"p":["1.352389","1.352542"],"t":[161,169],"l":["1.322700","1.322700"],"h":["1.401600","1.401600"],"o":"1.367100"},"XMLNXXBT":{"a":["0.00002072","5","5.000"],"b":["0.00002059","5","5.000"],"c":["0.00002070","3.94958491"],"v":["1484.11341913","1586.91977434"],"p":["0.00002104","0.00002104"],"t":[76,85],"l":["0.00002048","0.00002048"],"h":["0.00002121","0.00002121"],"o":"0.00002121"},"MNGOEUR":{"a":["0.026930","3618","3618.000"],"b":["0.023690","1670","1670.000"],"c":["0.022510","1921.43075000"],"v":["2886.24585270","2886.24585270"],"p":["0.022640","0.022640"],"t":[4,4],"l":["0.022500","0.022500"],"h":["0.024490","0.024490"],"o":"0.024490"},"MNGOUSD":{"a":["0.029900","368","368.000"],"b":["0.027220","1704","1704.000"],"c":["0.027220","1921.43075000"],"v":["6644.04023905","21129.86949931"],"p":["0.028120","0.028466"],"t":[5,11],"l":["0.027220","0.027220"],"h":["0.029110","0.029410"],"o":"0.028500"},"MNTEUR":{"a":["0.37270000","803","803.000"],"b":["0.37230000","2358","2358.000"],"c":["0.37190000","575.62004"],"v":["23989.11996","24619.91253"],"p":["0.37210079","0.37202886"],"t":[50,54],"l":["0.36540000","0.36540000"],"h":["0.37760000","0.37760000"],"o":"0.37000000"},"MNTUSD":{"a":["0.42720000","44","44.000"],"b":["0.42700000","44","44.000"],"c":["0.42680000","38.89011"],"v":["148807.59222","151462.14832"],"p":["0.42569315","0.42563293"],"t":[465,484],"l":["0.41730000","0.41730000"],"h":["0.43180000","0.43180000"],"o":"0.42290000"},"MOCAEUR":{"a":["0.007897000","34038","34038.000"],"b":["0.007479000","6627","6627.000"],"c":["0.007439000","1794.05500"],"v":["65642.91993","1794.05500"],"p":["0.007361803","0.007439000"],"t":[8,1],"l":["0.007132000","0.007439000"],"h":["0.007461000","0.007439000"],"o":"0.007461000"},"MOCAUSD":{"a":["0.008721000","23013","23013.000"],"b":["0.008642000","23013","23013.000"],"c":["0.008711000","20578.88664"],"v":["182087.80143","182087.80143"],"p":["0.008676224","0.008676224"],"t":[8,8],"l":["0.008600000","0.008600000"],"h":["0.008769000","0.008769000"],"o":"0.008629000"},"MOGEUR":{"a":["0.000000092800","1890890023","1890890023.000"],"b":["0.000000092500","1862450802","1862450802.000"],"c":["0.000000092600","255927956.90000"],"v":["29877794699.80481","30112951880.08070"],"p":["0.000000093130","0.000000093129"],"t":[41,42],"l":["0.000000091900","0.000000091900"],"h":["0.000000094600","0.000000094600"],"o":"0.000000093100"},"MOGUSD":{"a":["0.000000106400","103568791","103568791.000"],"b":["0.000000106000","1023142453","1023142453.000"],"c":["0.000000105900","998884169.67000"],"v":["249228577003.24207","262628186502.20962"],"p":["0.000000106521","0.000000106537"],"t":[283,306],"l":["0.000000105100","0.000000105100"],"h":["0.000000108100","0.000000108100"],"o":"0.000000106700"},"MONAUSD":{"a":["0.022430000","66930","66930.000"],"b":["0.022400000","91890","91890.000"],"c":["0.022490000","2025.00000"],"v":["10112.85000","10112.85000"],"p":["0.022541984","0.022541984"],"t":[4,4],"l":["0.022490000","0.022490000"],"h":["0.022560000","0.022560000"],"o":"0.022560000"},"MONEUR":{"a":["0.019560000","31349","31349.000"],"b":["0.019550000","697","697.000"],"c":["0.019480000","10548.37534"],"v":["1456797.37707","1517731.96352"],"p":["0.019837937","0.019838287"],"t":[293,309],"l":["0.019350000","0.019350000"],"h":["0.020420000","0.020420000"],"o":"0.019860000"},"MONUSD":{"a":["0.022420000","23666","23666.000"],"b":["0.022410000","2110","2110.000"],"c":["0.022350000","652.93520"],"v":["9538122.78082","9678541.22355"],"p":["0.022653463","0.022653395"],"t":[1475,1509],"l":["0.022180000","0.022180000"],"h":["0.023430000","0.023430000"],"o":"0.022670000"},"MOODENGEUR":{"a":["0.03406000","4993","4993.000"],"b":["0.03400000","16866","16866.000"],"c":["0.03389000","992.12451"],"v":["88345.61853","88345.61853"],"p":["0.03390460","0.03390460"],"t":[30,30],"l":["0.03353000","0.03353000"],"h":["0.03456000","0.03456000"],"o":"0.03353000"},"MOODENGUSD":{"a":["0.03903000","4216","4216.000"],"b":["0.03901000","9607","9607.000"],"c":["0.03882000","538.38200"],"v":["1225581.92936","1295369.33808"],"p":["0.03902749","0.03899476"],"t":[449,472],"l":["0.03812000","0.03812000"],"h":["0.03984000","0.03984000"],"o":"0.03845000"},"MOONETH":{"a":["0.00000000000","0","0.000"],"b":["0.00000000000","0","0.000"],"c":["0.00000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000000","0.00000000000"],"t":[0,0],"l":["0.00000000000","0.00000000000"],"h":["0.00000000000","0.00000000000"],"o":"0.00000000000"},"MOONEUR":{"a":["0.01000000","1471","1471.000"],"b":["0.00010000","207000","207000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MOONUSD":{"a":["0.01100000","22525","22525.000"],"b":["0.00600000","100000","100000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"MORPHOEUR":{"a":["1.759720000","2024","2024.000"],"b":["1.753080000","2024","2024.000"],"c":["1.762100000","2.74200"],"v":["14555.40845","14596.33260"],"p":["1.789927832","1.789914099"],"t":[139,140],"l":["1.750000000","1.750000000"],"h":["1.854330000","1.854330000"],"o":"1.809670000"},"MORPHOUSD":{"a":["2.015120000","200","200.000"],"b":["2.011290000","449","449.000"],"c":["2.011840000","27.16420"],"v":["134457.35923","137426.15919"],"p":["2.058489375","2.058320095"],"t":[2309,2388],"l":["2.000000000","2.000000000"],"h":["2.119800000","2.119800000"],"o":"2.058310000"},"MOVREUR":{"a":["1.182900","721","721.000"],"b":["1.179400","10","10.000"],"c":["1.186200","50.00000000"],"v":["6196.49623228","6196.49623228"],"p":["1.174322","1.174322"],"t":[66,66],"l":["1.147500","1.147500"],"h":["1.200000","1.200000"],"o":"1.172200"},"MOVRUSD":{"a":["1.355700","973","973.000"],"b":["1.352200","74","74.000"],"c":["1.354500","4.31079000"],"v":["35086.74270988","35911.64721941"],"p":["1.344132","1.344036"],"t":[185,191],"l":["1.308400","1.308400"],"h":["1.371100","1.371100"],"o":"1.340700"},"MSOLEUR":{"a":["95.68000","27","27.000"],"b":["93.86000","2","2.000"],"c":["93.75000","0.12700000"],"v":["0.27281694","0.27281694"],"p":["94.70665","94.70665"],"t":[3,3],"l":["93.75000","93.75000"],"h":["95.72000","95.72000"],"o":"94.31000"},"MSOLUSD":{"a":["108.46000","1","1.000"],"b":["108.13000","1","1.000"],"c":["108.07000","0.25630053"],"v":["13.17021349","13.17021349"],"p":["108.86624","108.86624"],"t":[36,36],"l":["107.82000","107.82000"],"h":["110.03000","110.03000"],"o":"108.14000"},"MUBARAKUSD":{"a":["0.012450000","3890","3890.000"],"b":["0.012040000","1109","1109.000"],"c":["0.012730000","78.36000"],"v":["11859.43000","21606.03662"],"p":["0.012458606","0.012522362"],"t":[9,18],"l":["0.012040000","0.012040000"],"h":["0.014400000","0.014640000"],"o":"0.012500000"},"MULTIEUR":{"a":["0.08840","209","209.000"],"b":["0.07820","112","112.000"],"c":["0.08960","75.32475672"],"v":["1027.93730998","2533.03155647"],"p":["0.07898","0.07851"],"t":[5,8],"l":["0.07810","0.07800"],"h":["0.08960","0.08960"],"o":"0.07810"},"MULTIUSD":{"a":["0.10150","95","95.000"],"b":["0.08590","394","394.000"],"c":["0.09480","235.43363277"],"v":["8878.78858973","10615.08030232"],"p":["0.09422","0.09292"],"t":[19,21],"l":["0.08910","0.08620"],"h":["0.10670","0.10670"],"o":"0.08910"},"MUSD":{"a":["1.225470000","26","26.000"],"b":["1.219600000","26","26.000"],"c":["1.221010000","80.51020"],"v":["338804.36898","343677.89920"],"p":["1.256528971","1.256066405"],"t":[3072,3121],"l":["1.189170000","1.189170000"],"h":["1.347990000","1.347990000"],"o":"1.217650000"},"MVEUR":{"a":["0.000500","100000","100000.000"],"b":["0.000100","20000","20000.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"MVUSD":{"a":["0.000648","162120","162120.000"],"b":["0.000241","24897","24897.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"MXCEUR":{"a":["0.000054000","4500000","4500000.000"],"b":["0.000012000","70000","70000.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MXCUSD":{"a":["0.000040000","8293078","8293078.000"],"b":["0.000010000","10500000","10500000.000"],"c":["0.000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"MXNBUSD":{"a":["0.057540000","573293","573293.000"],"b":["0.057520000","573260","573260.000"],"c":["0.057520000","34837.85552"],"v":["52234.35109","52408.48899"],"p":["0.057490884","0.057490648"],"t":[14,15],"l":["0.057400000","0.057400000"],"h":["0.057540000","0.057540000"],"o":"0.057410000"},"MYXEUR":{"a":["0.0650000","26030","26030.000"],"b":["0.0640000","5847","5847.000"],"c":["0.0640000","15.80000"],"v":["139336.71664","141163.39529"],"p":["0.0628340","0.0628232"],"t":[102,107],"l":["0.0600000","0.0600000"],"h":["0.0650000","0.0650000"],"o":"0.0620000"},"MYXUSD":{"a":["0.0740000","47172","47172.000"],"b":["0.0730000","33221","33221.000"],"c":["0.0740000","272.10001"],"v":["875249.08892","886188.48996"],"p":["0.0719554","0.0719452"],"t":[1227,1242],"l":["0.0690000","0.0690000"],"h":["0.0760000","0.0760000"],"o":"0.0700000"},"NANOEUR":{"a":["0.287876","192","192.000"],"b":["0.285011","308","308.000"],"c":["0.287819","39.88617847"],"v":["26734.64235292","27060.09475292"],"p":["0.283955","0.283967"],"t":[106,110],"l":["0.275000","0.275000"],"h":["0.289372","0.289372"],"o":"0.279380"},"NANOUSD":{"a":["0.326395","1685","1685.000"],"b":["0.326394","389","389.000"],"c":["0.326389","19.39307101"],"v":["178323.46619228","179261.97854525"],"p":["0.324657","0.324643"],"t":[874,895],"l":["0.311489","0.311489"],"h":["0.332005","0.332005"],"o":"0.321133"},"NATGUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"NEAREUR":{"a":["1.80560","931","931.000"],"b":["1.80430","8","8.000"],"c":["1.81420","92.54139501"],"v":["174698.66646123","184580.97928528"],"p":["1.79541","1.79340"],"t":[1418,1481],"l":["1.75020","1.75020"],"h":["1.84040","1.84040"],"o":"1.76110"},"NEARUSD":{"a":["2.07010","2733","2733.000"],"b":["2.07000","3467","3467.000"],"c":["2.07000","597.48763818"],"v":["868650.91015387","906224.60177799"],"p":["2.04984","2.04803"],"t":[3835,3989],"l":["1.99640","1.99640"],"h":["2.10400","2.10400"],"o":"2.01140"},"NEARUSD:BTNL":{"a":["2.07100","1692","1692.000"],"b":["2.06800","2180","2180.000"],"c":["2.08300","240.03840615"],"v":["24246.84804150","24246.84804150"],"p":["2.03595","2.03595"],"t":[54,54],"l":["1.99600","1.99600"],"h":["2.10400","2.10400"],"o":"2.01200"},"NEIROEUR":{"a":["0.000054390000","4199721","4199721.000"],"b":["0.000053060000","164384","164384.000"],"c":["0.000054300000","1557766.81305"],"v":["37910100.09531","37910100.09531"],"p":["0.000054247899","0.000054247899"],"t":[28,28],"l":["0.000053640000","0.000053640000"],"h":["0.000054940000","0.000054940000"],"o":"0.000053870000"},"NEIROUSD":{"a":["0.000062840000","273390","273390.000"],"b":["0.000061380000","200000","200000.000"],"c":["0.000062360000","411384.29322"],"v":["41972213.70156","51812969.79409"],"p":["0.000061996271","0.000061945875"],"t":[35,41],"l":["0.000060940000","0.000060940000"],"h":["0.000062720000","0.000062720000"],"o":"0.000061830000"},"NEOEUR":{"a":["1.7280000","11","11.000"],"b":["1.7250000","9","9.000"],"c":["1.7240000","7.65168"],"v":["805.97547","835.97547"],"p":["1.7266082","1.7270529"],"t":[29,32],"l":["1.7190000","1.7190000"],"h":["1.7370000","1.7430000"],"o":"1.7330000"},"NEOUSD":{"a":["1.9800000","101","101.000"],"b":["1.9780000","34","34.000"],"c":["1.9800000","0.72900"],"v":["9472.93353","9542.44553"],"p":["1.9697708","1.9698976"],"t":[133,135],"l":["1.9470000","1.9470000"],"h":["1.9910000","1.9910000"],"o":"1.9830000"},"NESUSD":{"a":["0.240700000","1037","1037.000"],"b":["0.239070000","1037","1037.000"],"c":["0.239060000","5.11000"],"v":["73085.00558","76523.92240"],"p":["0.237961400","0.238199758"],"t":[378,398],"l":["0.231510000","0.231510000"],"h":["0.245690000","0.245690000"],"o":"0.242380000"},"NEXEUR":{"a":["0.000001550000","2500000","2500000.000"],"b":["0.000001547000","2500000","2500000.000"],"c":["0.000001553000","9718649.51768"],"v":["1081946760.92518","1081946760.92518"],"p":["0.000001587218","0.000001587218"],"t":[50,50],"l":["0.000001549000","0.000001549000"],"h":["0.000001621000","0.000001621000"],"o":"0.000001561000"},"NEXUSD":{"a":["0.000001778000","2500000","2500000.000"],"b":["0.000001775000","10950705","10950705.000"],"c":["0.000001773000","24486273.60000"],"v":["13232076827.67731","13662070567.74545"],"p":["0.000001792413","0.000001792489"],"t":[570,592],"l":["0.000001767000","0.000001767000"],"h":["0.000001858000","0.000001858000"],"o":"0.000001794000"},"NIGHTEUR":{"a":["0.025650000","3400","3400.000"],"b":["0.025640000","538","538.000"],"c":["0.025690000","814.28410"],"v":["2923179.80979","5330479.66210"],"p":["0.025517550","0.025422351"],"t":[2153,2674],"l":["0.025080000","0.024870000"],"h":["0.026110000","0.026960000"],"o":"0.025230000"},"NIGHTUSD":{"a":["0.029430000","8234","8234.000"],"b":["0.029420000","3428","3428.000"],"c":["0.029430000","2674.13450"],"v":["20511743.80711","23157164.35839"],"p":["0.029187178","0.029133596"],"t":[12940,14245],"l":["0.028650000","0.028340000"],"h":["0.029840000","0.029840000"],"o":"0.028800000"},"NILEUR":{"a":["0.03080000","15622","15622.000"],"b":["0.03070000","24230","24230.000"],"c":["0.03080000","4988.17396"],"v":["196477.74057","211477.74057"],"p":["0.03032582","0.03032398"],"t":[34,37],"l":["0.02970000","0.02970000"],"h":["0.03100000","0.03100000"],"o":"0.03040000"},"NILUSD":{"a":["0.03540000","118770","118770.000"],"b":["0.03520000","96565","96565.000"],"c":["0.03510000","236.25000"],"v":["452125.49698","465938.49708"],"p":["0.03455322","0.03455756"],"t":[195,200],"l":["0.03380000","0.03380000"],"h":["0.03560000","0.03560000"],"o":"0.03470000"},"NMREUR":{"a":["8.93000","23","23.000"],"b":["8.83000","3","3.000"],"c":["8.93000","15.00000000"],"v":["1262.57464287","1263.62291287"],"p":["9.37285","9.37241"],"t":[79,80],"l":["8.75000","8.75000"],"h":["10.64000","10.64000"],"o":"9.00000"},"NMRUSD":{"a":["10.24000","13","13.000"],"b":["10.22000","24","24.000"],"c":["10.14000","10.73410926"],"v":["1202.07591309","1224.90859558"],"p":["10.22772","10.22673"],"t":[128,133],"l":["9.97000","9.97000"],"h":["10.40000","10.40000"],"o":"10.30000"},"NOBODYEUR":{"a":["0.003070000","2528","2528.000"],"b":["0.003030000","2528","2528.000"],"c":["0.003210000","2321.71578"],"v":["9905.71575","23125.10285"],"p":["0.003148750","0.003066571"],"t":[4,10],"l":["0.003130000","0.003000000"],"h":["0.003210000","0.003210000"],"o":"0.003130000"},"NOBODYUSD":{"a":["0.003510000","2528","2528.000"],"b":["0.003480000","2528","2528.000"],"c":["0.003590000","130873.43000"],"v":["494242.34563","521788.93273"],"p":["0.003564951","0.003561213"],"t":[50,59],"l":["0.003380000","0.003380000"],"h":["0.003830000","0.003830000"],"o":"0.003490000"},"NOCKUSD":{"a":["0.019960000","4000","4000.000"],"b":["0.019490000","5100","5100.000"],"c":["0.019480000","1255.00000"],"v":["612087.82807","612308.20807"],"p":["0.021028574","0.021029384"],"t":[152,153],"l":["0.019210000","0.019210000"],"h":["0.026990000","0.026990000"],"o":"0.023470000"},"NODEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000030000","3666667","3666667.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"NODEUSD":{"a":["0.006760000","2010","2010.000"],"b":["0.006730000","4306","4306.000"],"c":["0.006760000","1429.12401"],"v":["21457.48071","24230.48071"],"p":["0.006699765","0.006690301"],"t":[13,15],"l":["0.006620000","0.006600000"],"h":["0.006760000","0.006760000"],"o":"0.006620000"},"NOSEUR":{"a":["0.23030000","29","29.000"],"b":["0.22960000","29","29.000"],"c":["0.22960000","37.71777"],"v":["35574.75990","35574.75990"],"p":["0.23007078","0.23007078"],"t":[125,125],"l":["0.22500000","0.22500000"],"h":["0.23490000","0.23490000"],"o":"0.23000000"},"NOSUSD":{"a":["0.26410000","26","26.000"],"b":["0.26380000","127","127.000"],"c":["0.26370000","271.05381"],"v":["38258.57909","38854.45219"],"p":["0.26252007","0.26253051"],"t":[326,332],"l":["0.25700000","0.25700000"],"h":["0.27200000","0.27200000"],"o":"0.26290000"},"NOTEUR":{"a":["0.0003320000","525336","525336.000"],"b":["0.0003270000","75766","75766.000"],"c":["0.0003300000","14710.20000"],"v":["59755.24498","59755.24498"],"p":["0.0003322614","0.0003322614"],"t":[2,2],"l":["0.0003300000","0.0003300000"],"h":["0.0003330000","0.0003330000"],"o":"0.0003330000"},"NOTUSD":{"a":["0.0003800000","2046187","2046187.000"],"b":["0.0003780000","2384258","2384258.000"],"c":["0.0003780000","32750.95494"],"v":["6036778.09959","6095814.89959"],"p":["0.0003750084","0.0003749704"],"t":[35,37],"l":["0.0003710000","0.0003710000"],"h":["0.0003810000","0.0003810000"],"o":"0.0003750000"},"NPCEUR":{"a":["0.0061090000","1000","1000.000"],"b":["0.0061030000","1000","1000.000"],"c":["0.0061340000","2805.53000"],"v":["1391285.14272","1467317.04972"],"p":["0.0061744832","0.0061793105"],"t":[976,1071],"l":["0.0060240000","0.0060240000"],"h":["0.0066210000","0.0066210000"],"o":"0.0063350000"},"NPCUSD":{"a":["0.0070020000","1000","1000.000"],"b":["0.0069970000","1000","1000.000"],"c":["0.0069710000","1000.00000"],"v":["5856834.77728","5978261.04259"],"p":["0.0070281463","0.0070306828"],"t":[1553,1615],"l":["0.0069010000","0.0069010000"],"h":["0.0072460000","0.0072460000"],"o":"0.0071660000"},"NTRNEUR":{"a":["0.00033000","18001","18001.000"],"b":["0.00032000","1538943","1538943.000"],"c":["0.00032000","23870.26257"],"v":["708820.26250","764880.86849"],"p":["0.00030208","0.00030185"],"t":[18,21],"l":["0.00028000","0.00028000"],"h":["0.00032000","0.00032000"],"o":"0.00028000"},"NTRNUSD":{"a":["0.00038000","422671","422671.000"],"b":["0.00037000","2465989","2465989.000"],"c":["0.00037000","18862.09131"],"v":["26796573.08044","27896525.42142"],"p":["0.00034162","0.00034156"],"t":[461,512],"l":["0.00029000","0.00029000"],"h":["0.00038000","0.00038000"],"o":"0.00034000"},"NYMEUR":{"a":["0.030540","4637","4637.000"],"b":["0.015100","530","530.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"NYMUSD":{"a":["0.060000","369","369.000"],"b":["0.018000","278","278.000"],"c":["0.000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000","0.000000"],"t":[0,0],"l":["0.000000","0.000000"],"h":["0.000000","0.000000"],"o":"0.000000"},"NYMXBT":{"a":["0.000000000000","0","0.000"],"b":["0.000000000000","0","0.000"],"c":["0.000000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.000000000000","0.000000000000"],"t":[0,0],"l":["0.000000000000","0.000000000000"],"h":["0.000000000000","0.000000000000"],"o":"0.000000000000"},"OBOLEUR":{"a":["0.002724000","17442","17442.000"],"b":["0.002639000","5542","5542.000"],"c":["0.002809000","4520.05166"],"v":["8169.51666","18169.51666"],"p":["0.002757180","0.002827528"],"t":[2,3],"l":["0.002693000","0.002693000"],"h":["0.002809000","0.002885000"],"o":"0.002693000"},"OBOLUSD":{"a":["0.003119000","6577","6577.000"],"b":["0.003099000","14215","14215.000"],"c":["0.003099000","6422.00000"],"v":["4649602.37367","4669602.37367"],"p":["0.003126793","0.003127427"],"t":[189,192],"l":["0.002884000","0.002884000"],"h":["0.003484000","0.003484000"],"o":"0.003305000"},"OBOLUSDT":{"a":["0.003158000","17442","17442.000"],"b":["0.002555000","13881","13881.000"],"c":["0.003042000","17441.86047"],"v":["98101.78833","17441.86047"],"p":["0.002984284","0.003042000"],"t":[6,1],"l":["0.002919000","0.003042000"],"h":["0.003042000","0.003042000"],"o":"0.002919000"},"OCEANEUR":{"a":["0.0980000","1946","1946.000"],"b":["0.0966000","2","2.000"],"c":["0.0980000","1029.97237449"],"v":["2381.12687551","2381.12687551"],"p":["0.0977722","0.0977722"],"t":[6,6],"l":["0.0966000","0.0966000"],"h":["0.0980000","0.0980000"],"o":"0.0967000"},"OCEANUSD":{"a":["0.1106000","600","600.000"],"b":["0.1100000","305","305.000"],"c":["0.1103000","63.46328196"],"v":["95237.45987909","95568.45987909"],"p":["0.1107183","0.1107200"],"t":[148,149],"l":["0.1098000","0.1098000"],"h":["0.1118000","0.1118000"],"o":"0.1116000"},"ODOSUSD":{"a":["0.0016230000","43247","43247.000"],"b":["0.0015650000","92777","92777.000"],"c":["0.0015820000","63400.00000"],"v":["35782866.59983","39249303.52332"],"p":["0.0018186855","0.0018415542"],"t":[921,1001],"l":["0.0013590000","0.0013590000"],"h":["0.0022600000","0.0022600000"],"o":"0.0019900000"},"OGNEUR":{"a":["0.014820","8930","8930.000"],"b":["0.014660","11880","11880.000"],"c":["0.014990","4014.79764767"],"v":["125785.98698827","125785.98698827"],"p":["0.015007","0.015007"],"t":[19,19],"l":["0.014790","0.014790"],"h":["0.015630","0.015630"],"o":"0.014880"},"OGNUSD":{"a":["0.016930","15294","15294.000"],"b":["0.016830","5942","5942.000"],"c":["0.016960","590.91244187"],"v":["291451.37900295","292859.30378530"],"p":["0.017361","0.017360"],"t":[66,69],"l":["0.016740","0.016740"],"h":["0.017840","0.017840"],"o":"0.016970"},"OKBUSD":{"a":["81.940000","41","41.000"],"b":["81.670000","41","41.000"],"c":["81.870000","1.00000"],"v":["58.43666","58.43666"],"p":["81.236160","81.236160"],"t":[37,37],"l":["80.990000","80.990000"],"h":["82.310000","82.310000"],"o":"80.990000"},"OMGEUR":{"a":["0.043098","374","374.000"],"b":["0.036802","5383","5383.000"],"c":["0.038496","1089.99999000"],"v":["7395.95524700","7395.95524700"],"p":["0.037346","0.037346"],"t":[7,7],"l":["0.035086","0.035086"],"h":["0.038496","0.038496"],"o":"0.037900"},"OMGUSD":{"a":["0.045697","3593","3593.000"],"b":["0.043940","2627","2627.000"],"c":["0.045696","23.83379000"],"v":["14412.72848475","14412.72848475"],"p":["0.045131","0.045131"],"t":[19,19],"l":["0.043170","0.043170"],"h":["0.045926","0.045926"],"o":"0.045698"},"OMIEUR":{"a":["0.00014670000","237922","237922.000"],"b":["0.00014590000","4139","4139.000"],"c":["0.00014590000","404818.06194"],"v":["14758193.11017","15156397.90211"],"p":["0.00015038989","0.00015044271"],"t":[95,97],"l":["0.00014590000","0.00014590000"],"h":["0.00015390000","0.00015390000"],"o":"0.00015210000"},"OMIUSD":{"a":["0.00016740000","162580","162580.000"],"b":["0.00016660000","446705","446705.000"],"c":["0.00016740000","198322.22818"],"v":["80363435.16633","82698295.28507"],"p":["0.00017225046","0.00017233572"],"t":[440,457],"l":["0.00016630000","0.00016630000"],"h":["0.00017710000","0.00017710000"],"o":"0.00017570000"},"OMNIUSD":{"a":["0.7410000","11","11.000"],"b":["0.3800000","22","22.000"],"c":["0.3840000","10.01133"],"v":["20.01133","10.01133"],"p":["0.6368567","0.3840000"],"t":[2,1],"l":["0.3840000","0.3840000"],"h":["0.8900000","0.3840000"],"o":"0.8900000"},"ONDOEUR":{"a":["0.318070000","48","48.000"],"b":["0.317660000","48","48.000"],"c":["0.319290000","245.81870"],"v":["1303251.53386","1303684.74885"],"p":["0.299711069","0.299703006"],"t":[1631,1637],"l":["0.276200000","0.274890000"],"h":["0.320000000","0.320000000"],"o":"0.276340000"},"ONDOUSD":{"a":["0.364440000","6297","6297.000"],"b":["0.364160000","248","248.000"],"c":["0.364380000","1276.92900"],"v":["9219025.51287","9297825.09680"],"p":["0.344777110","0.344523551"],"t":[6951,7048],"l":["0.314890000","0.313560000"],"h":["0.367640000","0.367640000"],"o":"0.314890000"},"OOBEUR":{"a":["0.008710000","3561","3561.000"],"b":["0.008210000","15792","15792.000"],"c":["0.009280000","2761.54216"],"v":["97741.89513","97741.89513"],"p":["0.008788364","0.008788364"],"t":[15,15],"l":["0.008650000","0.008650000"],"h":["0.009690000","0.009690000"],"o":"0.008650000"},"OOBUSD":{"a":["0.009590000","2915","2915.000"],"b":["0.009480000","9884","9884.000"],"c":["0.009500000","3790.68754"],"v":["11022836.64383","11422954.15408"],"p":["0.010067765","0.010079921"],"t":[1656,1721],"l":["0.009400000","0.009400000"],"h":["0.011410000","0.011410000"],"o":"0.010480000"},"OPENEUR":{"a":["0.13050000","50","50.000"],"b":["0.13020000","13580","13580.000"],"c":["0.13000000","1343.40179"],"v":["19993.98025","20130.57744"],"p":["0.12918665","0.12918496"],"t":[88,90],"l":["0.12740000","0.12740000"],"h":["0.13080000","0.13080000"],"o":"0.12850000"},"OPENUSD":{"a":["0.14960000","7391","7391.000"],"b":["0.14930000","50","50.000"],"c":["0.14900000","1343.40179"],"v":["51511.35734","62115.02848"],"p":["0.14770008","0.14756923"],"t":[162,177],"l":["0.14570000","0.14570000"],"h":["0.14960000","0.14960000"],"o":"0.14620000"},"OPEUR":{"a":["0.08980000","13657","13657.000"],"b":["0.08970000","125","125.000"],"c":["0.08970000","125.00000"],"v":["289720.70440","292260.78634"],"p":["0.08969392","0.08968513"],"t":[126,130],"l":["0.08840000","0.08830000"],"h":["0.09110000","0.09110000"],"o":"0.08890000"},"OPNUSD":{"a":["0.06340000","302","302.000"],"b":["0.06310000","9357","9357.000"],"c":["0.06300000","1992.22215"],"v":["75371.00888","75371.00888"],"p":["0.06344432","0.06344432"],"t":[67,67],"l":["0.06180000","0.06180000"],"h":["0.06440000","0.06440000"],"o":"0.06180000"},"OPUSD":{"a":["0.10290000","5831","5831.000"],"b":["0.10280000","125","125.000"],"c":["0.10320000","125.00000"],"v":["814763.30947","817159.99137"],"p":["0.10286523","0.10286064"],"t":[576,578],"l":["0.10070000","0.10070000"],"h":["0.10450000","0.10450000"],"o":"0.10160000"},"ORCAEUR":{"a":["1.05300","1574","1574.000"],"b":["1.05000","1895","1895.000"],"c":["1.04800","1.83517000"],"v":["7502.01450282","7502.01450282"],"p":["1.06566","1.06566"],"t":[35,35],"l":["1.04800","1.04800"],"h":["1.07800","1.07800"],"o":"1.04800"},"ORCAUSD":{"a":["1.20600","11","11.000"],"b":["1.20500","11","11.000"],"c":["1.20100","601.35022038"],"v":["35113.44882568","35113.44882568"],"p":["1.21529","1.21529"],"t":[166,166],"l":["1.18000","1.18000"],"h":["1.23400","1.23400"],"o":"1.18100"},"ORDERUSD":{"a":["0.034950000","1912","1912.000"],"b":["0.032440000","329","329.000"],"c":["0.034970000","109.73008"],"v":["5564.69219","5564.69219"],"p":["0.034581812","0.034581812"],"t":[6,6],"l":["0.033280000","0.033280000"],"h":["0.034970000","0.034970000"],"o":"0.033280000"},"OSMOEUR":{"a":["0.02975000","1841","1841.000"],"b":["0.02923000","514","514.000"],"c":["0.02967000","848.26119"],"v":["4734.71648","6572.86879"],"p":["0.02965627","0.02967409"],"t":[6,7],"l":["0.02943000","0.02943000"],"h":["0.02995000","0.02995000"],"o":"0.02987000"},"OSMOUSD":{"a":["0.03371000","719","719.000"],"b":["0.03363000","5916","5916.000"],"c":["0.03371000","316.75470"],"v":["198981.93835","203316.43822"],"p":["0.03398754","0.03398826"],"t":[93,96],"l":["0.03352000","0.03352000"],"h":["0.03447000","0.03447000"],"o":"0.03385000"},"OXTEUR":{"a":["0.003890","56260","56260.000"],"b":["0.003260","4602","4602.000"],"c":["0.003200","323.43750000"],"v":["56563.13880675","56563.13880675"],"p":["0.003259","0.003259"],"t":[9,9],"l":["0.003200","0.003200"],"h":["0.003260","0.003260"],"o":"0.003260"},"OXTUSD":{"a":["0.003760","8000","8000.000"],"b":["0.003730","8000","8000.000"],"c":["0.003770","2706.04774536"],"v":["2186926.37101204","2236011.32549154"],"p":["0.003727","0.003728"],"t":[203,209],"l":["0.003650","0.003650"],"h":["0.003830","0.003830"],"o":"0.003830"},"PACKUSD":{"a":["0.0045740000","520","520.000"],"b":["0.0045500000","4714","4714.000"],"c":["0.0045740000","2410.23000000"],"v":["66314.46018292","66314.46018292"],"p":["0.0045507182","0.0045507182"],"t":[14,14],"l":["0.0045290000","0.0045290000"],"h":["0.0045740000","0.0045740000"],"o":"0.0045290000"},"PACTUSD":{"a":["0.00017870000","836813","836813.000"],"b":["0.00017410000","562193","562193.000"],"c":["0.00017790000","300838.45723"],"v":["803092672.66691","840069861.32434"],"p":["0.00017385640","0.00017473710"],"t":[1237,1340],"l":["0.00012250000","0.00012250000"],"h":["0.00025000000","0.00025000000"],"o":"0.00018980000"},"PARTIEUR":{"a":["0.02650000","2000","2000.000"],"b":["0.02640000","8595","8595.000"],"c":["0.02640000","573.70268"],"v":["16933.84102","16933.84102"],"p":["0.02655447","0.02655447"],"t":[9,9],"l":["0.02630000","0.02630000"],"h":["0.02710000","0.02710000"],"o":"0.02710000"},"PARTIUSD":{"a":["0.03036000","2000","2000.000"],"b":["0.03033000","5012","5012.000"],"c":["0.03042000","2000.00000"],"v":["526660.42475","542751.87472"],"p":["0.03045096","0.03045168"],"t":[195,198],"l":["0.02995000","0.02995000"],"h":["0.03119000","0.03119000"],"o":"0.03043000"},"PAXGETH":{"a":["2.122416000","1","1.000"],"b":["2.100167000","1","1.000"],"c":["2.099596000","0.01604780"],"v":["6.97322841","6.97534940"],"p":["2.147206066","2.147206021"],"t":[53,55],"l":["2.085924000","2.085924000"],"h":["2.161959000","2.161959000"],"o":"2.146999000"},"PAXGEUR":{"a":["3533.260000","1","1.000"],"b":["3532.810000","1","1.000"],"c":["3533.670000","0.00826096"],"v":["37.98099855","37.99559858"],"p":["3534.093667","3534.095544"],"t":[526,532],"l":["3510.620000","3510.620000"],"h":["3555.800000","3555.800000"],"o":"3542.450000"},"PAXGUSD":{"a":["4051.140000","1","1.000"],"b":["4049.940000","1","1.000"],"c":["4051.630000","0.00743218"],"v":["119.51183388","126.59059881"],"p":["4039.327636","4039.522623"],"t":[1099,1150],"l":["4012.200000","4012.200000"],"h":["4069.540000","4069.540000"],"o":"4044.880000"},"PAXGUSD:BTNL":{"a":["4052.980000","1","1.000"],"b":["4048.020000","2","2.000"],"c":["4053.990000","0.00743218"],"v":["22.24397632","22.24397632"],"p":["4021.228332","4021.228332"],"t":[55,55],"l":["4011.970000","4011.970000"],"h":["4061.480000","4061.480000"],"o":"4051.310000"},"PAXGXBT":{"a":["0.062458000","1","1.000"],"b":["0.062363000","1","1.000"],"c":["0.062500000","0.00279034"],"v":["110.99582593","111.09671993"],"p":["0.062181840","0.062181989"],"t":[857,870],"l":["0.061660000","0.061660000"],"h":["0.062577000","0.062577000"],"o":"0.062299000"},"PEAQEUR":{"a":["0.016030000","375","375.000"],"b":["0.016020000","273","273.000"],"c":["0.016050000","373.49248"],"v":["195329.02106","203144.71794"],"p":["0.016126876","0.016127467"],"t":[198,219],"l":["0.015900000","0.015900000"],"h":["0.016400000","0.016400000"],"o":"0.016080000"},"PEAQUSD":{"a":["0.018380000","628","628.000"],"b":["0.018370000","254","254.000"],"c":["0.018390000","253.12500"],"v":["788984.54049","848414.31518"],"p":["0.018391679","0.018396104"],"t":[858,949],"l":["0.018140000","0.018140000"],"h":["0.018790000","0.018790000"],"o":"0.018380000"},"PEAQUSDC":{"a":["0.018400000","273","273.000"],"b":["0.018370000","273","273.000"],"c":["0.018450000","250.00000"],"v":["263417.35621","265079.33745"],"p":["0.018567442","0.018566885"],"t":[62,69],"l":["0.018050000","0.018050000"],"h":["0.018690000","0.018690000"],"o":"0.018320000"},"PENDLEEUR":{"a":["1.41000000","1747","1747.000"],"b":["1.40800000","124","124.000"],"c":["1.40500000","7.79156"],"v":["11323.31674","11323.31674"],"p":["1.38365314","1.38365314"],"t":[128,128],"l":["1.34200000","1.34200000"],"h":["1.43100000","1.43100000"],"o":"1.34700000"},"PENDLEUSD":{"a":["1.61600000","1073","1073.000"],"b":["1.61400000","216","216.000"],"c":["1.60300000","86.36306"],"v":["105349.09799","109784.19393"],"p":["1.58014663","1.57967908"],"t":[866,909],"l":["1.52900000","1.52900000"],"h":["1.63600000","1.63600000"],"o":"1.57400000"},"PENGUEUR":{"a":["0.005491000","2595","2595.000"],"b":["0.005486000","2595","2595.000"],"c":["0.005485000","175.69000"],"v":["6147958.03292","6162882.67292"],"p":["0.005372452","0.005371983"],"t":[379,380],"l":["0.005193000","0.005179000"],"h":["0.005498000","0.005498000"],"o":"0.005193000"},"PENGUUSD":{"a":["0.006295000","45094","45094.000"],"b":["0.006291000","6919","6919.000"],"c":["0.006294000","1592.35660"],"v":["83949871.06443","86335704.45971"],"p":["0.006143302","0.006136791"],"t":[3419,3548],"l":["0.005915000","0.005889000"],"h":["0.006299000","0.006299000"],"o":"0.005934000"},"PENGUUSD:BTNL":{"a":["0.006299000","713811","713811.000"],"b":["0.006284000","892004","892004.000"],"c":["0.006271000","5654.37834"],"v":["4554102.05866","4554102.05866"],"p":["0.006196396","0.006196396"],"t":[22,22],"l":["0.006073000","0.006073000"],"h":["0.006275000","0.006275000"],"o":"0.006158000"},"PENGUUSDC":{"a":["0.006296000","8213","8213.000"],"b":["0.006290000","508074","508074.000"],"c":["0.006278000","1216.11340"],"v":["19781849.73228","19949381.18233"],"p":["0.006140624","0.006138763"],"t":[303,304],"l":["0.005963000","0.005919000"],"h":["0.006278000","0.006278000"],"o":"0.005963000"},"PENGUUSDT":{"a":["0.006300000","192960","192960.000"],"b":["0.006293000","113566","113566.000"],"c":["0.006284000","30037.94255"],"v":["2872873.31246","2909552.72498"],"p":["0.006132843","0.006130342"],"t":[94,96],"l":["0.005981000","0.005933000"],"h":["0.006284000","0.006284000"],"o":"0.005981000"},"PEPEAUD":{"a":["0.000004021000","1069640413","1069640413.000"],"b":["0.000003917000","1069640413","1069640413.000"],"c":["0.000004013000","3609652.00000"],"v":["350281059.30102","350281059.30102"],"p":["0.000004113573","0.000004113573"],"t":[6,6],"l":["0.000003896000","0.000003896000"],"h":["0.000004126000","0.000004126000"],"o":"0.000003896000"},"PEPECAD":{"a":["0.000003932000","1230207","1230207.000"],"b":["0.000003908000","23879325","23879325.000"],"c":["0.000003932000","374793.00000"],"v":["258708650.22603","268487349.92690"],"p":["0.000004004106","0.000004004244"],"t":[73,80],"l":["0.000003856000","0.000003856000"],"h":["0.000004156000","0.000004156000"],"o":"0.000003967000"},"PEPECOINUSD":{"a":["0.071650000","1212","1212.000"],"b":["0.067470000","264","264.000"],"c":["0.067470000","32.90000"],"v":["22869.82677","23524.26607"],"p":["0.068036186","0.068016419"],"t":[58,61],"l":["0.062520000","0.062520000"],"h":["0.075230000","0.075230000"],"o":"0.075220000"},"PEPEEUR":{"a":["0.000002437000","565005131","565005131.000"],"b":["0.000002436000","6328100","6328100.000"],"c":["0.000002437000","1740072.07561"],"v":["163122141072.91894","163269012800.38100"],"p":["0.000002462909","0.000002462914"],"t":[2314,2361],"l":["0.000002406000","0.000002406000"],"h":["0.000002573000","0.000002573000"],"o":"0.000002460000"},"PEPEGBP":{"a":["0.000002068000","392923581","392923581.000"],"b":["0.000002061000","143327551","143327551.000"],"c":["0.000002059000","17769660.50000"],"v":["2631923806.62829","2632378408.62829"],"p":["0.000002088138","0.000002088141"],"t":[48,49],"l":["0.000002049000","0.000002049000"],"h":["0.000002170000","0.000002170000"],"o":"0.000002090000"},"PEPEUR":{"a":["0.00008960000","152439","152439.000"],"b":["0.00005960000","149505","149505.000"],"c":["0.00005780000","95106.72000"],"v":["111482.72000","111482.72000"],"p":["0.00005797627","0.00005797627"],"t":[2,2],"l":["0.00005780000","0.00005780000"],"h":["0.00005900000","0.00005900000"],"o":"0.00005900000"},"PEPEUSD":{"a":["0.000002793000","338156513","338156513.000"],"b":["0.000002792000","195623220","195623220.000"],"c":["0.000002792000","977333.00000"],"v":["683192436141.68846","684404062411.11608"],"p":["0.000002826569","0.000002826550"],"t":[5626,5714],"l":["0.000002751000","0.000002751000"],"h":["0.000002943000","0.000002943000"],"o":"0.000002812000"},"PEPEUSD:BTNL":{"a":["0.000002794000","1710354036","1710354036.000"],"b":["0.000002790000","1763718262","1763718262.000"],"c":["0.000002789000","89115646.25850"],"v":["50502884483.71629","50502884483.71629"],"p":["0.000002817263","0.000002817263"],"t":[59,59],"l":["0.000002756000","0.000002756000"],"h":["0.000002920000","0.000002920000"],"o":"0.000002810000"},"PEPUSD":{"a":["0.00006960000","1156478","1156478.000"],"b":["0.00006900000","151015","151015.000"],"c":["0.00006960000","13877.80000"],"v":["37233872.72588","63471854.64748"],"p":["0.00006715225","0.00006628924"],"t":[83,111],"l":["0.00006310000","0.00006310000"],"h":["0.00007100000","0.00007100000"],"o":"0.00006310000"},"PERPEUR":{"a":["0.01780","9097","9097.000"],"b":["0.01630","27923","27923.000"],"c":["0.01810","2877.90697673"],"v":["15084.14192525","16093.51560591"],"p":["0.01704","0.01701"],"t":[13,14],"l":["0.01610","0.01610"],"h":["0.01810","0.01810"],"o":"0.01610"},"PERPUSD":{"a":["0.02010","4524","4524.000"],"b":["0.01980","964","964.000"],"c":["0.02000","1290.00000000"],"v":["512343.98927911","519908.10260771"],"p":["0.01984","0.01983"],"t":[226,232],"l":["0.01840","0.01840"],"h":["0.02160","0.02160"],"o":"0.01880"},"PHAEUR":{"a":["0.02058","480","480.000"],"b":["0.02021","1830","1830.000"],"c":["0.02020","155.00000000"],"v":["1577.23821256","1577.23821256"],"p":["0.02046","0.02046"],"t":[4,4],"l":["0.02020","0.02020"],"h":["0.02050","0.02050"],"o":"0.02050"},"PHAUSD":{"a":["0.02330","53342","53342.000"],"b":["0.02317","30084","30084.000"],"c":["0.02317","698.25247000"],"v":["10719.85243779","10719.85243779"],"p":["0.02343","0.02343"],"t":[8,8],"l":["0.02317","0.02317"],"h":["0.02382","0.02382"],"o":"0.02373"},"PIEUR":{"a":["0.069380000","2148","2148.000"],"b":["0.069320000","629","629.000"],"c":["0.069670000","203.09381"],"v":["594968.26467","615637.89586"],"p":["0.071720829","0.071638262"],"t":[973,1008],"l":["0.066240000","0.066240000"],"h":["0.076100000","0.076100000"],"o":"0.069040000"},"PIEVERSEUSD":{"a":["0.67730000","31","31.000"],"b":["0.66560000","67","67.000"],"c":["0.66730000","36.00000"],"v":["13152.91071","13152.91071"],"p":["0.68141382","0.68141382"],"t":[204,204],"l":["0.65180000","0.65180000"],"h":["0.73680000","0.73680000"],"o":"0.65610000"},"PIPEEUR":{"a":["0.010010000","38354","38354.000"],"b":["0.009910000","3238","3238.000"],"c":["0.009910000","1542.39622"],"v":["197877.57364","197877.57364"],"p":["0.010042126","0.010042126"],"t":[26,26],"l":["0.009750000","0.009750000"],"h":["0.010220000","0.010220000"],"o":"0.009950000"},"PIPEUSD":{"a":["0.011480000","2000","2000.000"],"b":["0.011390000","2000","2000.000"],"c":["0.011210000","45000.00000"],"v":["248924.29919","248924.29919"],"p":["0.011485027","0.011485027"],"t":[41,41],"l":["0.011150000","0.011150000"],"h":["0.011870000","0.011870000"],"o":"0.011340000"},"PIUSD":{"a":["0.079550000","629","629.000"],"b":["0.079460000","629","629.000"],"c":["0.079570000","627.54941"],"v":["1699452.64576","1789844.03111"],"p":["0.082100557","0.081939992"],"t":[1650,1704],"l":["0.075650000","0.075650000"],"h":["0.087080000","0.087080000"],"o":"0.078860000"},"PLANCKEUR":{"a":["0.001600000","6000","6000.000"],"b":["0.000002000","5000000","5000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"PLANCKUSD":{"a":["0.038000000","4012","4012.000"],"b":["0.000001000","10000000","10000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"PLAYEUR":{"a":["0.0294280000","2335","2335.000"],"b":["0.0293210000","5954","5954.000"],"c":["0.0293500000","1322.31686"],"v":["694579.54874","695065.46814"],"p":["0.0298993926","0.0298990002"],"t":[130,131],"l":["0.0280020000","0.0280020000"],"h":["0.0309190000","0.0309190000"],"o":"0.0291500000"},"PLAYUSD":{"a":["0.0337200000","2959","2959.000"],"b":["0.0336400000","2372","2372.000"],"c":["0.0337710000","1017.17000"],"v":["5021054.48751","5068231.59400"],"p":["0.0344714412","0.0344632200"],"t":[1356,1369],"l":["0.0329030000","0.0329030000"],"h":["0.0354240000","0.0354240000"],"o":"0.0335230000"},"PLUMEEUR":{"a":["0.009060000","800","800.000"],"b":["0.009050000","20375","20375.000"],"c":["0.009050000","800.00000"],"v":["7736394.21887","7736508.54887"],"p":["0.008859679","0.008859676"],"t":[1238,1239],"l":["0.008600000","0.008600000"],"h":["0.009750000","0.009750000"],"o":"0.008690000"},"PLUMEUSD":{"a":["0.010380000","2447","2447.000"],"b":["0.010370000","53934","53934.000"],"c":["0.010370000","800.00000"],"v":["13195354.55444","13602110.15300"],"p":["0.010168295","0.010160110"],"t":[2429,2465],"l":["0.009820000","0.009820000"],"h":["0.011200000","0.011200000"],"o":"0.009930000"},"PNUTEUR":{"a":["0.03790000","1883","1883.000"],"b":["0.03780000","15491","15491.000"],"c":["0.03780000","832.96551"],"v":["11791.79067","11791.79067"],"p":["0.03779013","0.03779013"],"t":[11,11],"l":["0.03750000","0.03750000"],"h":["0.03840000","0.03840000"],"o":"0.03770000"},"PNUTUSD":{"a":["0.04350000","30422","30422.000"],"b":["0.04330000","21187","21187.000"],"c":["0.04340000","6187.75296"],"v":["438465.06283","438465.06283"],"p":["0.04318409","0.04318409"],"t":[149,149],"l":["0.04270000","0.04270000"],"h":["0.04380000","0.04380000"],"o":"0.04300000"},"POLEUR":{"a":["0.072450000","8275","8275.000"],"b":["0.072400000","200","200.000"],"c":["0.072480000","329.59492"],"v":["639309.38303","642419.15533"],"p":["0.073233531","0.073238317"],"t":[371,378],"l":["0.072070000","0.072070000"],"h":["0.074470000","0.074470000"],"o":"0.074270000"},"POLISEUR":{"a":["0.00795","1045","1045.000"],"b":["0.00658","8426","8426.000"],"c":["0.00809","119.14158000"],"v":["119.14158000","119.14158000"],"p":["0.00809","0.00809"],"t":[1,1],"l":["0.00809","0.00809"],"h":["0.00809","0.00809"],"o":"0.00809"},"POLISUSD":{"a":["0.00902","22151","22151.000"],"b":["0.00801","1249","1249.000"],"c":["0.00898","1985.62388625"],"v":["24082.01997211","24082.01997211"],"p":["0.00868","0.00868"],"t":[9,9],"l":["0.00800","0.00800"],"h":["0.00914","0.00914"],"o":"0.00827"},"POLSEUR":{"a":["0.05340000","3438","3438.000"],"b":["0.05200000","1947","1947.000"],"c":["0.05160000","97.73300000"],"v":["97.73300000","97.73300000"],"p":["0.05160000","0.05160000"],"t":[1,1],"l":["0.05160000","0.05160000"],"h":["0.05160000","0.05160000"],"o":"0.05160000"},"POLSUSD":{"a":["0.06090000","251","251.000"],"b":["0.05960000","7062","7062.000"],"c":["0.05980000","255.19576203"],"v":["7970.67779279","7970.67779279"],"p":["0.05954097","0.05954097"],"t":[8,8],"l":["0.05920000","0.05920000"],"h":["0.05980000","0.05980000"],"o":"0.05930000"},"POLUSD":{"a":["0.083040000","2698","2698.000"],"b":["0.083010000","3943","3943.000"],"c":["0.083000000","481.92771"],"v":["3102035.36754","3322861.71620"],"p":["0.083754649","0.083818248"],"t":[1114,1158],"l":["0.082550000","0.082550000"],"h":["0.085240000","0.085240000"],"o":"0.084820000"},"PONDEUR":{"a":["0.0007290000","67386","67386.000"],"b":["0.0007110000","26696","26696.000"],"c":["0.0007350000","67204.30100000"],"v":["124149.32475710","124149.32475710"],"p":["0.0007371137","0.0007371137"],"t":[6,6],"l":["0.0007160000","0.0007160000"],"h":["0.0007540000","0.0007540000"],"o":"0.0007170000"},"PONDUSD":{"a":["0.0008220000","96034","96034.000"],"b":["0.0008170000","27241","27241.000"],"c":["0.0008240000","11725.53000000"],"v":["7932611.69756096","8068486.60156096"],"p":["0.0008290580","0.0008292545"],"t":[112,115],"l":["0.0008150000","0.0008150000"],"h":["0.0008530000","0.0008530000"],"o":"0.0008530000"},"PONKEEUR":{"a":["0.018790000","2574","2574.000"],"b":["0.017880000","1430","1430.000"],"c":["0.018430000","1400.95950"],"v":["1400.95950","1400.95950"],"p":["0.018430000","0.018430000"],"t":[1,1],"l":["0.018430000","0.018430000"],"h":["0.018430000","0.018430000"],"o":"0.018430000"},"PONKEUSD":{"a":["0.021170000","40446","40446.000"],"b":["0.020560000","1460","1460.000"],"c":["0.021140000","7266.87993"],"v":["669969.85591","669969.85591"],"p":["0.021207195","0.021207195"],"t":[246,246],"l":["0.020380000","0.020380000"],"h":["0.022030000","0.022030000"],"o":"0.020890000"},"POPCATEUR":{"a":["0.03960000","10050","10050.000"],"b":["0.03940000","12314","12314.000"],"c":["0.03940000","4425.30163"],"v":["111449.63594","112569.40617"],"p":["0.03996112","0.03995602"],"t":[59,61],"l":["0.03900000","0.03900000"],"h":["0.04060000","0.04060000"],"o":"0.03990000"},"POPCATGBP":{"a":["0.03360000","1969","1969.000"],"b":["0.03330000","201","201.000"],"c":["0.03310000","12832.18141"],"v":["21901.26210","21901.26210"],"p":["0.03330159","0.03330159"],"t":[8,8],"l":["0.03310000","0.03310000"],"h":["0.03410000","0.03410000"],"o":"0.03380000"},"POPCATUSD":{"a":["0.04540000","15891","15891.000"],"b":["0.04520000","23921","23921.000"],"c":["0.04540000","297.14947"],"v":["686024.71207","734132.92696"],"p":["0.04556748","0.04553938"],"t":[360,377],"l":["0.04470000","0.04470000"],"h":["0.04670000","0.04670000"],"o":"0.04540000"},"PORTALEUR":{"a":["0.00988000","95779","95779.000"],"b":["0.00986000","4500","4500.000"],"c":["0.00986000","4499.72713"],"v":["220356.46067","220356.46067"],"p":["0.00968438","0.00968438"],"t":[23,23],"l":["0.00957000","0.00957000"],"h":["0.00990000","0.00990000"],"o":"0.00971000"},"PORTALUSD":{"a":["0.01133000","89992","89992.000"],"b":["0.01128000","89992","89992.000"],"c":["0.01127000","8320.61205"],"v":["2024212.98313","2026456.63526"],"p":["0.01098774","0.01098787"],"t":[88,89],"l":["0.01083000","0.01083000"],"h":["0.01131000","0.01131000"],"o":"0.01118000"},"POWREUR":{"a":["0.038400","8919","8919.000"],"b":["0.038300","27332","27332.000"],"c":["0.038300","2610.96605744"],"v":["31694.04003067","31694.04003067"],"p":["0.038584","0.038584"],"t":[15,15],"l":["0.038300","0.038300"],"h":["0.039100","0.039100"],"o":"0.038600"},"POWRUSD":{"a":["0.044100","29495","29495.000"],"b":["0.043900","70999","70999.000"],"c":["0.044000","3340.43840139"],"v":["29486.86976771","29486.86976771"],"p":["0.044025","0.044025"],"t":[16,16],"l":["0.043700","0.043700"],"h":["0.044400","0.044400"],"o":"0.044000"},"PRCLEUR":{"a":["0.00545000","1603","1603.000"],"b":["0.00542000","1604","1604.000"],"c":["0.00545000","1593.73955"],"v":["53153.78281","53853.78281"],"p":["0.00558912","0.00558823"],"t":[42,43],"l":["0.00540000","0.00540000"],"h":["0.00595000","0.00595000"],"o":"0.00550000"},"PRCLUSD":{"a":["0.00624000","1604","1604.000"],"b":["0.00622000","1604","1604.000"],"c":["0.00623000","1593.73955"],"v":["454113.76266","462997.97889"],"p":["0.00640008","0.00639788"],"t":[207,217],"l":["0.00618000","0.00618000"],"h":["0.01050000","0.01050000"],"o":"0.00627000"},"PRIMEEUR":{"a":["0.1920000","2090","2090.000"],"b":["0.1900000","1289","1289.000"],"c":["0.1920000","50.11946"],"v":["1350.48004","1382.11484"],"p":["0.1921970","0.1923070"],"t":[21,22],"l":["0.1920000","0.1920000"],"h":["0.1960000","0.1970000"],"o":"0.1960000"},"PRIMEUSD":{"a":["0.2200000","1472","1472.000"],"b":["0.2190000","6663","6663.000"],"c":["0.2200000","89.12656"],"v":["46036.99988","47398.06250"],"p":["0.2219924","0.2220845"],"t":[145,152],"l":["0.2190000","0.2190000"],"h":["0.2260000","0.2260000"],"o":"0.2260000"},"PROEUR":{"a":["0.33150000","23","23.000"],"b":["0.32980000","23","23.000"],"c":["0.32890000","37.01312"],"v":["5365.91805","5369.00005"],"p":["0.31659466","0.31659736"],"t":[65,66],"l":["0.31020000","0.31020000"],"h":["0.32890000","0.32890000"],"o":"0.31890000"},"PROMPTEUR":{"a":["0.017430000","5323","5323.000"],"b":["0.017390000","46567","46567.000"],"c":["0.017300000","368.99833"],"v":["604995.45669","703571.67785"],"p":["0.017433814","0.017432167"],"t":[97,106],"l":["0.017130000","0.017130000"],"h":["0.017890000","0.017890000"],"o":"0.017360000"},"PROMPTUSD":{"a":["0.019980000","17077","17077.000"],"b":["0.019930000","22094","22094.000"],"c":["0.019970000","9006.91755"],"v":["1060276.41353","1074152.61353"],"p":["0.019972381","0.019971201"],"t":[185,187],"l":["0.019690000","0.019690000"],"h":["0.020420000","0.020420000"],"o":"0.019840000"},"PROSEUR":{"a":["0.33580000","39","39.000"],"b":["0.33450000","40","40.000"],"c":["0.33530000","39.03227"],"v":["273.50424","273.50424"],"p":["0.33502751","0.33502751"],"t":[7,7],"l":["0.33390000","0.33390000"],"h":["0.33530000","0.33530000"],"o":"0.33390000"},"PROSUSD":{"a":["0.38450000","40","40.000"],"b":["0.38300000","40","40.000"],"c":["0.38310000","39.15427"],"v":["1413.44507","1413.44507"],"p":["0.38169322","0.38169322"],"t":[36,36],"l":["0.37490000","0.37490000"],"h":["0.38560000","0.38560000"],"o":"0.37490000"},"PROUSD":{"a":["0.38340000","139","139.000"],"b":["0.37590000","589","589.000"],"c":["0.37390000","0.00432"],"v":["14582.75260","15298.78253"],"p":["0.36053423","0.36086693"],"t":[233,248],"l":["0.35470000","0.35470000"],"h":["0.37840000","0.37840000"],"o":"0.36370000"},"PROVEEUR":{"a":["0.17450000","1564","1564.000"],"b":["0.17430000","250","250.000"],"c":["0.17420000","199.91257"],"v":["65608.21630","67736.64696"],"p":["0.17597976","0.17600367"],"t":[426,443],"l":["0.17360000","0.17360000"],"h":["0.17890000","0.17890000"],"o":"0.17740000"},"PROVEUSD":{"a":["0.20020000","3558","3558.000"],"b":["0.19980000","1999","1999.000"],"c":["0.20000000","250.00000"],"v":["83697.22285","84310.82927"],"p":["0.20090377","0.20090927"],"t":[257,259],"l":["0.19880000","0.19880000"],"h":["0.20440000","0.20440000"],"o":"0.20220000"},"PTBEUR":{"a":["0.000480000","366166","366166.000"],"b":["0.000457000","32858","32858.000"],"c":["0.000478000","7940.65502"],"v":["10940250.86502","10940250.86502"],"p":["0.000501779","0.000501779"],"t":[82,82],"l":["0.000433000","0.000433000"],"h":["0.000550000","0.000550000"],"o":"0.000433000"},"PTBUSD":{"a":["0.000548000","366166","366166.000"],"b":["0.000545000","1878024","1878024.000"],"c":["0.000544000","1902.57000"],"v":["160636444.76199","161963311.56552"],"p":["0.000560808","0.000560295"],"t":[632,637],"l":["0.000490000","0.000490000"],"h":["0.000658000","0.000658000"],"o":"0.000499000"},"PUFFEREUR":{"a":["0.011818000","3025","3025.000"],"b":["0.011612000","14865","14865.000"],"c":["0.011957000","792.80500"],"v":["14897.84271","14897.84271"],"p":["0.011917489","0.011917489"],"t":[4,4],"l":["0.011891000","0.011891000"],"h":["0.012004000","0.012004000"],"o":"0.011891000"},"PUFFERUSD":{"a":["0.013578000","26182","26182.000"],"b":["0.013321000","516","516.000"],"c":["0.013857000","495.25500"],"v":["3434.35212","3434.35212"],"p":["0.013660167","0.013660167"],"t":[2,2],"l":["0.013627000","0.013627000"],"h":["0.013857000","0.013857000"],"o":"0.013627000"},"PUMPEUR":{"a":["0.0014510000","9809","9809.000"],"b":["0.0014500000","162992","162992.000"],"c":["0.0014540000","208992.69599"],"v":["236821016.28420","262374454.63384"],"p":["0.0014298239","0.0014190163"],"t":[2481,2641],"l":["0.0013100000","0.0013050000"],"h":["0.0014750000","0.0014750000"],"o":"0.0013240000"},"PUMPSOL":{"a":["0.000021620000","4182","4182.000"],"b":["0.000021330000","94487","94487.000"],"c":["0.000021350000","4181.51200"],"v":["2948327.49696","2948327.49696"],"p":["0.000021279571","0.000021279571"],"t":[83,83],"l":["0.000018700000","0.000018700000"],"h":["0.000022770000","0.000022770000"],"o":"0.000018960000"},"PUMPUSD":{"a":["0.0016630000","28688","28688.000"],"b":["0.0016620000","340191","340191.000"],"c":["0.0016600000","154700.99999"],"v":["991413697.04891","1100395490.76706"],"p":["0.0016164851","0.0016057263"],"t":[8809,9834],"l":["0.0014980000","0.0014890000"],"h":["0.0016950000","0.0016950000"],"o":"0.0015120000"},"PUPSEUR":{"a":["0.001749000","30000","30000.000"],"b":["0.001721000","31463","31463.000"],"c":["0.001723000","58290.63091"],"v":["250315.58658","250315.58658"],"p":["0.001750585","0.001750585"],"t":[9,9],"l":["0.001723000","0.001723000"],"h":["0.001770000","0.001770000"],"o":"0.001770000"},"PUPSUSD":{"a":["0.002005000","80000","80000.000"],"b":["0.001977000","23953","23953.000"],"c":["0.001976000","36984.16000"],"v":["564812.83556","564812.83556"],"p":["0.001991146","0.001991146"],"t":[22,22],"l":["0.001976000","0.001976000"],"h":["0.002020000","0.002020000"],"o":"0.002012000"},"PYTHEUR":{"a":["0.041940000","9893","9893.000"],"b":["0.041860000","8333","8333.000"],"c":["0.041770000","1500.00000"],"v":["460688.20241","481593.28967"],"p":["0.042095266","0.042042712"],"t":[215,226],"l":["0.040900000","0.040770000"],"h":["0.043500000","0.043500000"],"o":"0.040900000"},"PYTHUSD":{"a":["0.048050000","844","844.000"],"b":["0.048000000","844","844.000"],"c":["0.048020000","1500.00000"],"v":["5947488.65486","6234069.22491"],"p":["0.048000448","0.047941978"],"t":[2590,2745],"l":["0.046680000","0.046510000"],"h":["0.049860000","0.049860000"],"o":"0.046720000"},"PYUSDUSD":{"a":["1.00010000","3405","3405.000"],"b":["0.99990000","10183","10183.000"],"c":["0.99990000","14.41519"],"v":["65376.29549","66939.12350"],"p":["0.99998629","0.99998867"],"t":[243,256],"l":["0.99980000","0.99980000"],"h":["1.00060000","1.00060000"],"o":"1.00010000"},"QCADUSD":{"a":["0.71240000","16847","16847.000"],"b":["0.71170000","16847","16847.000"],"c":["0.71190000","1000.00000000"],"v":["1001.93070000","1001.93070000"],"p":["0.71189845","0.71189845"],"t":[2,2],"l":["0.71110000","0.71110000"],"h":["0.71190000","0.71190000"],"o":"0.71110000"},"QEUR":{"a":["0.0166070000","663","663.000"],"b":["0.0159480000","661","661.000"],"c":["0.0167280000","24557.95678"],"v":["24557.95678","24557.95678"],"p":["0.0167280000","0.0167280000"],"t":[1,1],"l":["0.0167280000","0.0167280000"],"h":["0.0167280000","0.0167280000"],"o":"0.0167280000"},"QIUSD":{"a":["0.0011300000","39011","39011.000"],"b":["0.0011150000","36633","36633.000"],"c":["0.0011250000","8933.94020"],"v":["3383130.85868","3399658.33868"],"p":["0.0012718599","0.0012713607"],"t":[66,68],"l":["0.0011250000","0.0011250000"],"h":["0.0013570000","0.0013570000"],"o":"0.0011620000"},"QNTEUR":{"a":["56.77000","2","2.000"],"b":["56.70000","2","2.000"],"c":["56.73000","0.50000000"],"v":["549.94976373","582.47612894"],"p":["57.18119","57.20266"],"t":[151,161],"l":["56.21000","56.21000"],"h":["58.08000","58.08000"],"o":"57.76000"},"QNTUSD":{"a":["65.04000","1","1.000"],"b":["65.02000","1","1.000"],"c":["65.03000","0.64960000"],"v":["6036.63891246","6092.27389280"],"p":["65.30560","65.30999"],"t":[1680,1708],"l":["64.11000","64.11000"],"h":["66.20000","66.20000"],"o":"65.86000"},"QTUMEUR":{"a":["0.602220","739","739.000"],"b":["0.599260","739","739.000"],"c":["0.600090","6.76600000"],"v":["4382.70690989","4601.43940989"],"p":["0.601670","0.601553"],"t":[20,21],"l":["0.597500","0.597500"],"h":["0.611050","0.611050"],"o":"0.597540"},"QTUMUSD":{"a":["0.689710","437","437.000"],"b":["0.687410","640","640.000"],"c":["0.688050","17.90655200"],"v":["16545.47533128","16545.47533128"],"p":["0.687316","0.687316"],"t":[53,53],"l":["0.682560","0.682560"],"h":["0.698170","0.698170"],"o":"0.683190"},"QUAIEUR":{"a":["0.015370000","439","439.000"],"b":["0.014920000","33513","33513.000"],"c":["0.014380000","8.76200"],"v":["223007.84365","234030.54945"],"p":["0.016390147","0.016501980"],"t":[93,105],"l":["0.013830000","0.013830000"],"h":["0.018820000","0.029980000"],"o":"0.016020000"},"QUAIUSD":{"a":["0.017470000","945","945.000"],"b":["0.017260000","2105","2105.000"],"c":["0.017270000","334.84510"],"v":["1941534.47897","2255452.88132"],"p":["0.017449464","0.017717037"],"t":[614,680],"l":["0.015790000","0.015790000"],"h":["0.020300000","0.020300000"],"o":"0.018770000"},"QUSD":{"a":["0.0188350000","797","797.000"],"b":["0.0187420000","1062","1062.000"],"c":["0.0187690000","762.90397"],"v":["178625.26816","178625.26816"],"p":["0.0187629664","0.0187629664"],"t":[124,124],"l":["0.0183900000","0.0183900000"],"h":["0.0194130000","0.0194130000"],"o":"0.0187140000"},"RADEUR":{"a":["0.19710","335","335.000"],"b":["0.18380","270","270.000"],"c":["0.19330","50.73566715"],"v":["50.73566715","50.73566715"],"p":["0.19330","0.19330"],"t":[1,1],"l":["0.19330","0.19330"],"h":["0.19330","0.19330"],"o":"0.19330"},"RADUSD":{"a":["0.22390","115","115.000"],"b":["0.20970","264","264.000"],"c":["0.21400","135.03652620"],"v":["369.76845620","369.76845620"],"p":["0.21854","0.21854"],"t":[4,4],"l":["0.20920","0.20920"],"h":["0.22200","0.22200"],"o":"0.22190"},"RAIINEUR":{"a":["0.000219000","3400","3400.000"],"b":["0.000166000","8117","8117.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"RAIINUSD":{"a":["0.000240000","208334","208334.000"],"b":["0.000139000","57554","57554.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"RAILSEUR":{"a":["0.06318000","624","624.000"],"b":["0.05438000","718","718.000"],"c":["0.05436000","323.67500"],"v":["2481.51417","2481.51417"],"p":["0.05948720","0.05948720"],"t":[10,10],"l":["0.05206000","0.05206000"],"h":["0.06415000","0.06415000"],"o":"0.05984000"},"RAILSUSD":{"a":["0.06651000","456","456.000"],"b":["0.06503000","338","338.000"],"c":["0.06503000","123.34947"],"v":["65447.50050","86488.54537"],"p":["0.06525075","0.06463319"],"t":[197,257],"l":["0.06088000","0.06085000"],"h":["0.07000000","0.07000000"],"o":"0.06316000"},"RAINEUR":{"a":["0.0000000000","0","0.000"],"b":["0.0099100000","1030","1030.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"RAINUSD":{"a":["0.0151340000","4587","4587.000"],"b":["0.0118970000","3836","3836.000"],"c":["0.0000000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"RAREEUR":{"a":["0.011370","2000","2000.000"],"b":["0.011340","17327","17327.000"],"c":["0.011330","15432.59786200"],"v":["159063.32390657","159063.32390657"],"p":["0.011288","0.011288"],"t":[66,66],"l":["0.011130","0.011130"],"h":["0.011460","0.011460"],"o":"0.011220"},"RAREUSD":{"a":["0.013040","68691","68691.000"],"b":["0.013000","25019","25019.000"],"c":["0.013060","1656.19543138"],"v":["1667636.61330565","1667721.76646565"],"p":["0.012907","0.012907"],"t":[219,220],"l":["0.012760","0.012760"],"h":["0.013140","0.013140"],"o":"0.012790"},"RARIEUR":{"a":["0.08270","316","316.000"],"b":["0.07480","6686","6686.000"],"c":["0.08400","22.97629000"],"v":["138.83824000","22.97629000"],"p":["0.08324","0.08400"],"t":[3,1],"l":["0.08310","0.08400"],"h":["0.08400","0.08400"],"o":"0.08310"},"RARIUSD":{"a":["0.09170","2498","2498.000"],"b":["0.09040","182","182.000"],"c":["0.09100","349.94197446"],"v":["4267.78549898","4279.62363898"],"p":["0.09200","0.09200"],"t":[15,16],"l":["0.09050","0.09050"],"h":["0.09270","0.09270"],"o":"0.09230"},"RAVEEUR":{"a":["0.720000000","32","32.000"],"b":["0.100000000","20","20.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"RAVEUSD":{"a":["0.422380000","48","48.000"],"b":["0.150000000","81","81.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"RAVEUSDT":{"a":["1.050000000","51","51.000"],"b":["0.000620000","807","807.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"RAYEUR":{"a":["0.60200","804","804.000"],"b":["0.59400","290","290.000"],"c":["0.60800","86.85876033"],"v":["8550.02495416","8550.02495416"],"p":["0.61045","0.61045"],"t":[38,38],"l":["0.59000","0.59000"],"h":["0.63400","0.63400"],"o":"0.60000"},"RAYUSD":{"a":["0.69000","2607","2607.000"],"b":["0.68900","1226","1226.000"],"c":["0.69000","72.56894049"],"v":["265033.89370978","270540.10907196"],"p":["0.70114","0.70077"],"t":[567,573],"l":["0.68200","0.68200"],"h":["0.73100","0.73100"],"o":"0.68200"},"RBCUSD":{"a":["0.0038570","21916","21916.000"],"b":["0.0028710","2559","2559.000"],"c":["0.0028730","1686.65157144"],"v":["2986.65157144","1686.65157144"],"p":["0.0033130","0.0028730"],"t":[2,1],"l":["0.0028730","0.0028730"],"h":["0.0038840","0.0028730"],"o":"0.0038840"},"REDEUR":{"a":["0.09460000","3029","3029.000"],"b":["0.09420000","2025","2025.000"],"c":["0.09400000","75.00000"],"v":["8269.54389","8269.54389"],"p":["0.09521551","0.09521551"],"t":[32,32],"l":["0.09400000","0.09400000"],"h":["0.09690000","0.09690000"],"o":"0.09690000"},"REDUSD":{"a":["0.10830000","810","810.000"],"b":["0.10810000","1933","1933.000"],"c":["0.10770000","18.21500"],"v":["121705.03808","122036.19008"],"p":["0.10904801","0.10905493"],"t":[159,160],"l":["0.10720000","0.10720000"],"h":["0.11150000","0.11160000"],"o":"0.11130000"},"REKTEUR":{"a":["0.000000107900","404122885","404122885.000"],"b":["0.000000107300","1005585127","1005585127.000"],"c":["0.000000106300","122178343.66000"],"v":["111023183663.31051","111023183663.31051"],"p":["0.000000108025","0.000000108025"],"t":[312,312],"l":["0.000000105900","0.000000105900"],"h":["0.000000122500","0.000000122500"],"o":"0.000000107500"},"REKTUSD":{"a":["0.000000123700","318581257","318581257.000"],"b":["0.000000123400","608281546","608281546.000"],"c":["0.000000122500","163953842.97594"],"v":["159495296468.04160","159899827212.38160"],"p":["0.000000123239","0.000000123237"],"t":[500,503],"l":["0.000000120300","0.000000120300"],"h":["0.000000162100","0.000000162100"],"o":"0.000000123400"},"RENDEREUR":{"a":["1.3360000","206","206.000"],"b":["1.3340000","2582","2582.000"],"c":["1.3360000","5.09930"],"v":["51653.51716","51692.20676"],"p":["1.3372883","1.3372846"],"t":[350,355],"l":["1.3260000","1.3260000"],"h":["1.3610000","1.3610000"],"o":"1.3350000"},"RENDERUSD":{"a":["1.5310000","38","38.000"],"b":["1.5300000","2859","2859.000"],"c":["1.5320000","2.04112"],"v":["131874.21641","140173.29455"],"p":["1.5292055","1.5287199"],"t":[1043,1094],"l":["1.5120000","1.5120000"],"h":["1.5550000","1.5550000"],"o":"1.5240000"},"RENDERUSD:BTNL":{"a":["1.5320000","2635","2635.000"],"b":["1.5300000","3949","3949.000"],"c":["1.5300000","918.54665"],"v":["5099.34578","5099.34578"],"p":["1.5291005","1.5291005"],"t":[9,9],"l":["1.5260000","1.5260000"],"h":["1.5460000","1.5460000"],"o":"1.5260000"},"RENEUR":{"a":["0.003160","65225","65225.000"],"b":["0.002960","17934","17934.000"],"c":["0.003070","3300.00000000"],"v":["42885.68515298","42885.68515298"],"p":["0.003054","0.003054"],"t":[5,5],"l":["0.002980","0.002980"],"h":["0.003170","0.003170"],"o":"0.003170"},"RENUSD":{"a":["0.003470","15557","15557.000"],"b":["0.003400","18115","18115.000"],"c":["0.003470","2047.00000000"],"v":["777941.69123003","783541.69123003"],"p":["0.003417","0.003415"],"t":[119,121],"l":["0.003200","0.003200"],"h":["0.003590","0.003590"],"o":"0.003240"},"XREPZEUR":{"a":["0.74000","1","1.000"],"b":["0.63300","791","791.000"],"c":["0.68300","0.05282937"],"v":["544.18123629","544.18123629"],"p":["0.68300","0.68300"],"t":[3,3],"l":["0.68300","0.68300"],"h":["0.68300","0.68300"],"o":"0.68300"},"REPPOEUR":{"a":["0.0232380000","13771","13771.000"],"b":["0.0231960000","14376","14376.000"],"c":["0.0232050000","256.72000"],"v":["165658.04695","233557.21261"],"p":["0.0231537552","0.0230342963"],"t":[35,48],"l":["0.0225850000","0.0223920000"],"h":["0.0234870000","0.0234870000"],"o":"0.0225850000"},"REPPOUSD":{"a":["0.0267100000","2127","2127.000"],"b":["0.0265230000","18595","18595.000"],"c":["0.0265230000","256.72000"],"v":["611019.66605","860090.68236"],"p":["0.0263648271","0.0262666737"],"t":[215,248],"l":["0.0256300000","0.0256290000"],"h":["0.0270250000","0.0270250000"],"o":"0.0256300000"},"XREPZUSD":{"a":["0.81000","8","8.000"],"b":["0.73600","41","41.000"],"c":["0.81000","5.99305000"],"v":["723.88023353","724.72017353"],"p":["0.81466","0.81467"],"t":[7,8],"l":["0.80900","0.80900"],"h":["0.82900","0.82900"],"o":"0.82900"},"REPV2EUR":{"a":["0.76200","281","281.000"],"b":["0.72300","30","30.000"],"c":["0.75000","100.02849469"],"v":["274.64809672","274.64809672"],"p":["0.74729","0.74729"],"t":[5,5],"l":["0.73600","0.73600"],"h":["0.75000","0.75000"],"o":"0.73600"},"REPV2USD":{"a":["0.87900","107","107.000"],"b":["0.84600","44","44.000"],"c":["0.87900","5.49592000"],"v":["2112.80212622","2112.80212622"],"p":["0.87896","0.87896"],"t":[32,32],"l":["0.84800","0.84800"],"h":["0.92000","0.92000"],"o":"0.89300"},"REQEUR":{"a":["0.0469400","2117","2117.000"],"b":["0.0465400","2811","2811.000"],"c":["0.0479500","1830.94056120"],"v":["67962.62550101","67962.62550101"],"p":["0.0475198","0.0475198"],"t":[20,20],"l":["0.0470400","0.0470400"],"h":["0.0483800","0.0483800"],"o":"0.0477200"},"REQUSD":{"a":["0.0538100","821","821.000"],"b":["0.0533500","2812","2812.000"],"c":["0.0537100","334.50152089"],"v":["8463.85852190","8463.85852190"],"p":["0.0544852","0.0544852"],"t":[13,13],"l":["0.0537100","0.0537100"],"h":["0.0548400","0.0548400"],"o":"0.0547700"},"RETARDIOUSD":{"a":["0.0018070000","25154","25154.000"],"b":["0.0003100000","3953","3953.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"REUSD":{"a":["0.489520000","150","150.000"],"b":["0.489210000","150","150.000"],"c":["0.489800000","150.00000"],"v":["371789.89518","372391.50957"],"p":["0.499311727","0.499357285"],"t":[1251,1258],"l":["0.476890000","0.476890000"],"h":["0.529790000","0.529790000"],"o":"0.526630000"},"REZEUR":{"a":["0.00215500","31867","31867.000"],"b":["0.00215100","186462","186462.000"],"c":["0.00213700","46736.04922"],"v":["928068.48649","928068.48649"],"p":["0.00214961","0.00214961"],"t":[19,19],"l":["0.00213000","0.00213000"],"h":["0.00218300","0.00218300"],"o":"0.00214600"},"REZUSD":{"a":["0.00247100","80985","80985.000"],"b":["0.00246700","40536","40536.000"],"c":["0.00246600","7853.41494"],"v":["2645499.72218","2653673.71908"],"p":["0.00245832","0.00245828"],"t":[103,105],"l":["0.00242000","0.00242000"],"h":["0.00249600","0.00249600"],"o":"0.00245300"},"RHEAEUR":{"a":["0.035000000","1000","1000.000"],"b":["0.005000000","400","400.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"RHEAUSD":{"a":["0.034000000","16015","16015.000"],"b":["0.004470000","2238","2238.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"RIVEREUR":{"a":["2.8860000","61","61.000"],"b":["2.8730000","33","33.000"],"c":["2.8830000","38.91834"],"v":["1525.11818","1525.11818"],"p":["2.8664482","2.8664482"],"t":[38,38],"l":["2.8090000","2.8090000"],"h":["2.9080000","2.9080000"],"o":"2.8920000"},"RIVERUSD":{"a":["3.3070000","73","73.000"],"b":["3.3050000","72","72.000"],"c":["3.3130000","59.27309"],"v":["43272.11352","43340.82763"],"p":["3.2771055","3.2771602"],"t":[573,576],"l":["3.2330000","3.2330000"],"h":["3.3530000","3.3530000"],"o":"3.2990000"},"RIZEEUR":{"a":["0.0091880000","14239","14239.000"],"b":["0.0090620000","9624","9624.000"],"c":["0.0091410000","10444.55651"],"v":["785457.31927","794990.67157"],"p":["0.0093493342","0.0093451211"],"t":[125,126],"l":["0.0088320000","0.0088320000"],"h":["0.0097670000","0.0097670000"],"o":"0.0089780000"},"RIZEUSD":{"a":["0.0104320000","20000","20000.000"],"b":["0.0103850000","14629","14629.000"],"c":["0.0104150000","10000.00000"],"v":["22689337.35554","23270742.29670"],"p":["0.0106175561","0.0106082938"],"t":[3136,3259],"l":["0.0096890000","0.0096890000"],"h":["0.0112740000","0.0112740000"],"o":"0.0101890000"},"RLCEUR":{"a":["0.256600","26","26.000"],"b":["0.255400","1855","1855.000"],"c":["0.255100","23.63831288"],"v":["1975.95455418","1975.95455418"],"p":["0.255493","0.255493"],"t":[6,6],"l":["0.255100","0.255100"],"h":["0.258700","0.258700"],"o":"0.255800"},"RLCUSD":{"a":["0.293900","936","936.000"],"b":["0.293000","681","681.000"],"c":["0.293200","76.11493566"],"v":["6199.39689053","6199.39689053"],"p":["0.292996","0.292996"],"t":[21,21],"l":["0.291100","0.291100"],"h":["0.296400","0.296400"],"o":"0.292200"},"RLSEUR":{"a":["0.001910000","549785","549785.000"],"b":["0.001890000","662567","662567.000"],"c":["0.001900000","2995.13218"],"v":["143420.66161","143420.66161"],"p":["0.001892661","0.001892661"],"t":[13,13],"l":["0.001820000","0.001820000"],"h":["0.001930000","0.001930000"],"o":"0.001910000"},"RLSUSD":{"a":["0.002180000","4604","4604.000"],"b":["0.002170000","415076","415076.000"],"c":["0.002170000","2995.13218"],"v":["3906178.54396","4411767.63369"],"p":["0.002184075","0.002182556"],"t":[175,196],"l":["0.002140000","0.002140000"],"h":["0.002220000","0.002220000"],"o":"0.002170000"},"RLUSDEUR":{"a":["4799.999990000","546","546.000"],"b":["0.000010000","3001250","3001250.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"RLUSDUSD":{"a":["1.000020000","200000","200000.000"],"b":["0.999980000","200000","200000.000"],"c":["0.999980000","10.00000"],"v":["6386.87692","7317.85872"],"p":["1.000008366","1.000009731"],"t":[92,97],"l":["0.999980000","0.999980000"],"h":["1.000020000","1.000020000"],"o":"1.000010000"},"RLUSDUSDC":{"a":["1.000300000","200000","200000.000"],"b":["1.000200000","200000","200000.000"],"c":["1.000200000","1.25200"],"v":["6.26090","6.26090"],"p":["1.000200000","1.000200000"],"t":[2,2],"l":["1.000200000","1.000200000"],"h":["1.000200000","1.000200000"],"o":"1.000200000"},"RLUSDUSDT":{"a":["1.000700000","100000","100000.000"],"b":["1.000610000","110","110.000"],"c":["1.000790000","11.00300"],"v":["11.00300","920.98480"],"p":["1.000790000","1.000643561"],"t":[1,3],"l":["1.000790000","1.000640000"],"h":["1.000790000","1.000790000"],"o":"1.000790000"},"RNBWUSD":{"a":["0.015200000","1300","1300.000"],"b":["0.015190000","1000","1000.000"],"c":["0.015140000","1000.00000"],"v":["24710.05803","29710.05803"],"p":["0.014564962","0.014532488"],"t":[29,35],"l":["0.014120000","0.014120000"],"h":["0.015140000","0.015140000"],"o":"0.014330000"},"ROBOUSD":{"a":["0.013060000","16474","16474.000"],"b":["0.013040000","10710","10710.000"],"c":["0.012980000","1155.62404"],"v":["376008.35518","399682.79877"],"p":["0.012752431","0.012754973"],"t":[113,122],"l":["0.012530000","0.012530000"],"h":["0.013060000","0.013060000"],"o":"0.012870000"},"ROLLEUR":{"a":["0.052720000","1559","1559.000"],"b":["0.051670000","628","628.000"],"c":["0.051660000","398.21471"],"v":["4583.99891","4583.99891"],"p":["0.050250458","0.050250458"],"t":[15,15],"l":["0.048590000","0.048590000"],"h":["0.051660000","0.051660000"],"o":"0.049780000"},"ROLLUSD":{"a":["0.060450000","77","77.000"],"b":["0.059730000","812","812.000"],"c":["0.058890000","398.21471"],"v":["12021.15101","12021.15101"],"p":["0.056885417","0.056885417"],"t":[39,39],"l":["0.054800000","0.054800000"],"h":["0.058890000","0.058890000"],"o":"0.055460000"},"RPLEUR":{"a":["1.656000","7","7.000"],"b":["1.642000","159","159.000"],"c":["1.645000","52.56163170"],"v":["6660.97312390","7525.39797228"],"p":["1.573202","1.567094"],"t":[91,101],"l":["1.522000","1.518000"],"h":["1.648000","1.648000"],"o":"1.539000"},"RPLUSD":{"a":["1.893000","212","212.000"],"b":["1.890000","491","491.000"],"c":["1.888000","27.31463915"],"v":["38599.56042201","38838.84446286"],"p":["1.826588","1.826102"],"t":[257,261],"l":["1.735000","1.735000"],"h":["1.899000","1.899000"],"o":"1.737000"},"RSCEUR":{"a":["0.07559000","2666","2666.000"],"b":["0.06965000","243","243.000"],"c":["0.06892000","67.02281"],"v":["14080.16414","67.02281"],"p":["0.07314212","0.06892000"],"t":[15,1],"l":["0.06892000","0.06892000"],"h":["0.11000000","0.06892000"],"o":"0.06959000"},"RSCUSD":{"a":["0.08290000","683","683.000"],"b":["0.08160000","123","123.000"],"c":["0.08270000","15.60245"],"v":["23992.16399","23992.16399"],"p":["0.08104098","0.08104098"],"t":[113,113],"l":["0.07760000","0.07760000"],"h":["0.08730000","0.08730000"],"o":"0.08030000"},"RSREUR":{"a":["0.0010880000","696551","696551.000"],"b":["0.0010840000","1093728","1093728.000"],"c":["0.0010860000","23020.25700"],"v":["2651737.88357","2921502.23669"],"p":["0.0010744853","0.0010751792"],"t":[30,31],"l":["0.0010700000","0.0010700000"],"h":["0.0011040000","0.0011040000"],"o":"0.0010740000"},"RSRUSD":{"a":["0.0012470000","950345","950345.000"],"b":["0.0012440000","117519","117519.000"],"c":["0.0012460000","20209.28000"],"v":["7674253.94533","8004409.83879"],"p":["0.0012421086","0.0012418761"],"t":[117,125],"l":["0.0012200000","0.0012200000"],"h":["0.0012650000","0.0012650000"],"o":"0.0012410000"},"RUJIEUR":{"a":["0.19150000","173","173.000"],"b":["0.17630000","71","71.000"],"c":["0.17920000","172.76196"],"v":["2169.23068","2169.23068"],"p":["0.20175533","0.20175533"],"t":[17,17],"l":["0.17180000","0.17180000"],"h":["0.21340000","0.21340000"],"o":"0.19480000"},"RUJIUSD":{"a":["0.21310000","53","53.000"],"b":["0.20470000","450","450.000"],"c":["0.21310000","16.53448"],"v":["66909.30159","66909.30159"],"p":["0.21603325","0.21603325"],"t":[177,177],"l":["0.19020000","0.19020000"],"h":["0.30000000","0.30000000"],"o":"0.21500000"},"RUNEEUR":{"a":["0.36600","2305","2305.000"],"b":["0.36400","10317","10317.000"],"c":["0.36900","29.46287262"],"v":["8307.25646088","8307.25646088"],"p":["0.37023","0.37023"],"t":[16,16],"l":["0.36700","0.36700"],"h":["0.37300","0.37300"],"o":"0.36900"},"RUNEUSD":{"a":["0.42000","18685","18685.000"],"b":["0.41800","29341","29341.000"],"c":["0.42000","16.66666667"],"v":["29180.88508658","30784.15948358"],"p":["0.42259","0.42243"],"t":[92,94],"l":["0.41800","0.41800"],"h":["0.43000","0.43000"],"o":"0.42100"},"RVVUSD":{"a":["0.0001320000","162030","162030.000"],"b":["0.0001300000","98924","98924.000"],"c":["0.0001300000","87008.46890"],"v":["6771513.93317","8370671.10817"],"p":["0.0001343511","0.0001330541"],"t":[44,56],"l":["0.0001250000","0.0001235000"],"h":["0.0001400000","0.0001400000"],"o":"0.0001250000"},"SAFEEUR":{"a":["0.08940000","2451","2451.000"],"b":["0.08910000","500","500.000"],"c":["0.09070000","110.25000"],"v":["110.25000","110.25000"],"p":["0.09070000","0.09070000"],"t":[1,1],"l":["0.09070000","0.09070000"],"h":["0.09070000","0.09070000"],"o":"0.09070000"},"SAFEUSD":{"a":["0.10240000","1951","1951.000"],"b":["0.10220000","500","500.000"],"c":["0.10340000","300.00000"],"v":["25337.90388","25337.90388"],"p":["0.10419195","0.10419195"],"t":[44,44],"l":["0.10210000","0.10210000"],"h":["0.10750000","0.10750000"],"o":"0.10750000"},"SAGAEUR":{"a":["0.0111600","8048","8048.000"],"b":["0.0111300","15658","15658.000"],"c":["0.0112800","8366.69246"],"v":["8366.69246","8366.69246"],"p":["0.0112800","0.0112800"],"t":[1,1],"l":["0.0112800","0.0112800"],"h":["0.0112800","0.0112800"],"o":"0.0112800"},"SAGAUSD":{"a":["0.0127900","20811","20811.000"],"b":["0.0127600","15658","15658.000"],"c":["0.0127600","3884.79624"],"v":["290832.39272","299880.01177"],"p":["0.0126322","0.0126313"],"t":[100,102],"l":["0.0124000","0.0124000"],"h":["0.0129300","0.0129300"],"o":"0.0124700"},"SAHARAEUR":{"a":["0.008260000","21126","21126.000"],"b":["0.008240000","130722","130722.000"],"c":["0.008210000","619.59280"],"v":["250526.43614","250526.43614"],"p":["0.008300703","0.008300703"],"t":[28,28],"l":["0.008170000","0.008170000"],"h":["0.008580000","0.008580000"],"o":"0.008370000"},"SAHARAUSD":{"a":["0.009470000","113937","113937.000"],"b":["0.009450000","124519","124519.000"],"c":["0.009450000","43775.11995"],"v":["682705.43643","683205.43643"],"p":["0.009557660","0.009557611"],"t":[43,44],"l":["0.009330000","0.009330000"],"h":["0.009830000","0.009830000"],"o":"0.009460000"},"SAMOEUR":{"a":["0.00021700","2120152","2120152.000"],"b":["0.00020000","100000","100000.000"],"c":["0.00020500","152933.33618452"],"v":["161723.84582999","161723.84582999"],"p":["0.00020516","0.00020516"],"t":[2,2],"l":["0.00020500","0.00020500"],"h":["0.00020800","0.00020800"],"o":"0.00020800"},"SAMOUSD":{"a":["0.00024300","286012","286012.000"],"b":["0.00023000","1554798","1554798.000"],"c":["0.00023800","588505.17925498"],"v":["1779473.32188271","1779473.32188271"],"p":["0.00023877","0.00023877"],"t":[7,7],"l":["0.00023400","0.00023400"],"h":["0.00024100","0.00024100"],"o":"0.00023400"},"SANDEUR":{"a":["0.042400","33742","33742.000"],"b":["0.042300","19302","19302.000"],"c":["0.042300","101.97225005"],"v":["36292.21367773","36292.21367773"],"p":["0.042549","0.042549"],"t":[39,39],"l":["0.042100","0.042100"],"h":["0.043100","0.043100"],"o":"0.042700"},"SANDGBP":{"a":["0.035900","15607","15607.000"],"b":["0.035800","15475","15475.000"],"c":["0.035800","118.23027034"],"v":["7232.58508524","7232.58508524"],"p":["0.036293","0.036293"],"t":[14,14],"l":["0.035800","0.035800"],"h":["0.036400","0.036400"],"o":"0.036300"},"SANDUSD":{"a":["0.048500","135","135.000"],"b":["0.048400","147878","147878.000"],"c":["0.048500","135.00000000"],"v":["519772.04626350","520408.92126350"],"p":["0.048553","0.048553"],"t":[219,222],"l":["0.048200","0.048200"],"h":["0.049500","0.049500"],"o":"0.049200"},"SANDXBT":{"a":["0.0000007510","13345","13345.000"],"b":["0.0000007470","13240","13240.000"],"c":["0.0000007430","121.33230000"],"v":["4290.27149223","4290.27149223"],"p":["0.0000007477","0.0000007477"],"t":[21,21],"l":["0.0000007430","0.0000007430"],"h":["0.0000007570","0.0000007570"],"o":"0.0000007560"},"SAPIENEUR":{"a":["0.068610000","195","195.000"],"b":["0.068600000","70","70.000"],"c":["0.068500000","196.00877"],"v":["57537.96804","58607.96804"],"p":["0.067538897","0.067529876"],"t":[129,131],"l":["0.065960000","0.065960000"],"h":["0.068970000","0.068970000"],"o":"0.067260000"},"SAPIENUSD":{"a":["0.078690000","1000","1000.000"],"b":["0.078650000","70","70.000"],"c":["0.078590000","70.00000"],"v":["81989.24885","85082.20125"],"p":["0.077172978","0.077150763"],"t":[183,188],"l":["0.075440000","0.075440000"],"h":["0.078910000","0.078910000"],"o":"0.076820000"},"SAROSUSD":{"a":["0.00068400","57688","57688.000"],"b":["0.00018500","15244","15244.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"SAUCEEUR":{"a":["0.011460000","40","40.000"],"b":["0.011410000","2821","2821.000"],"c":["0.011460000","1963.70159"],"v":["9579.97108","9579.97108"],"p":["0.011446717","0.011446717"],"t":[4,4],"l":["0.011410000","0.011410000"],"h":["0.011460000","0.011460000"],"o":"0.011410000"},"SAUCEUSD":{"a":["0.013200000","6046","6046.000"],"b":["0.013110000","2878","2878.000"],"c":["0.013110000","1963.70159"],"v":["83953.02836","83953.02836"],"p":["0.013173321","0.013173321"],"t":[15,15],"l":["0.013060000","0.013060000"],"h":["0.013220000","0.013220000"],"o":"0.013060000"},"SBREUR":{"a":["0.0003430","300000","300000.000"],"b":["0.0003330","26065","26065.000"],"c":["0.0003420","182061.81495897"],"v":["1910397.49802807","1910397.49802807"],"p":["0.0003414","0.0003414"],"t":[38,38],"l":["0.0003410","0.0003410"],"h":["0.0003420","0.0003420"],"o":"0.0003410"},"SBRUSD":{"a":["0.0004090","55902","55902.000"],"b":["0.0003820","327238","327238.000"],"c":["0.0003940","0.00002012"],"v":["1625429.08227373","1625429.08227373"],"p":["0.0003939","0.0003939"],"t":[21,21],"l":["0.0003780","0.0003780"],"h":["0.0004120","0.0004120"],"o":"0.0003780"},"SCAUSD":{"a":["0.00950000","1470","1470.000"],"b":["0.00817000","24921","24921.000"],"c":["0.00950000","2203.00000"],"v":["8825.00000","2203.00000"],"p":["0.00943096","0.00950000"],"t":[4,1],"l":["0.00867000","0.00950000"],"h":["0.00950000","0.00950000"],"o":"0.00867000"},"SCEUR":{"a":["0.000537","775369","775369.000"],"b":["0.000535","24292","24292.000"],"c":["0.000533","19129.68079321"],"v":["3601062.83931762","3601062.83931762"],"p":["0.000534","0.000534"],"t":[40,40],"l":["0.000525","0.000525"],"h":["0.000541","0.000541"],"o":"0.000541"},"SCOREUR":{"a":["0.009930000","2825","2825.000"],"b":["0.009850000","825","825.000"],"c":["0.010130000","670.15320"],"v":["72113.30320","670.15320"],"p":["0.010108427","0.010130000"],"t":[20,1],"l":["0.010040000","0.010130000"],"h":["0.010130000","0.010130000"],"o":"0.010120000"},"SCORUSD":{"a":["0.011360000","1000","1000.000"],"b":["0.011320000","1000","1000.000"],"c":["0.011340000","118.15000"],"v":["118.15000","118.15000"],"p":["0.011340000","0.011340000"],"t":[1,1],"l":["0.011340000","0.011340000"],"h":["0.011340000","0.011340000"],"o":"0.011340000"},"SCRTEUR":{"a":["0.03580","6647","6647.000"],"b":["0.03570","8995","8995.000"],"c":["0.03600","26.71197000"],"v":["251535.15597771","255579.87453804"],"p":["0.03608","0.03609"],"t":[60,62],"l":["0.03580","0.03580"],"h":["0.03710","0.03710"],"o":"0.03640"},"SCRTUSD":{"a":["0.04100","3926","3926.000"],"b":["0.04090","29212","29212.000"],"c":["0.04110","98.85646000"],"v":["484502.06304413","487889.10536734"],"p":["0.04165","0.04165"],"t":[545,553],"l":["0.04070","0.04070"],"h":["0.04270","0.04270"],"o":"0.04170"},"SCUSD":{"a":["0.000614","10000","10000.000"],"b":["0.000613","113909","113909.000"],"c":["0.000616","46878.00680146"],"v":["12493426.33061871","12718999.33061871"],"p":["0.000610","0.000610"],"t":[171,174],"l":["0.000592","0.000592"],"h":["0.000621","0.000621"],"o":"0.000614"},"SCXBT":{"a":["0.0000000095","871041","871041.000"],"b":["0.0000000094","998030","998030.000"],"c":["0.0000000096","18925.18930557"],"v":["734395.29289792","734395.29289792"],"p":["0.0000000094","0.0000000094"],"t":[26,26],"l":["0.0000000093","0.0000000093"],"h":["0.0000000096","0.0000000096"],"o":"0.0000000095"},"SDNEUR":{"a":["0.00715","15000","15000.000"],"b":["0.00585","450","450.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"SDNUSD":{"a":["0.01024","424","424.000"],"b":["0.00557","450","450.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"SEIEUR":{"a":["0.042600000","20882","20882.000"],"b":["0.042550000","17682","17682.000"],"c":["0.042620000","504.88451"],"v":["982150.82872","982150.82872"],"p":["0.042194627","0.042194627"],"t":[177,177],"l":["0.041920000","0.041920000"],"h":["0.043060000","0.043060000"],"o":"0.042330000"},"SEIUSD":{"a":["0.048820000","844","844.000"],"b":["0.048790000","844","844.000"],"c":["0.048870000","1226.11622"],"v":["3671616.50559","3706644.30973"],"p":["0.048533981","0.048532691"],"t":[830,851],"l":["0.047760000","0.047760000"],"h":["0.049410000","0.049410000"],"o":"0.048490000"},"SENTEUR":{"a":["0.0117650000","1000","1000.000"],"b":["0.0117620000","451","451.000"],"c":["0.0117490000","1000.00000"],"v":["548950.67939","555748.92901"],"p":["0.0118444781","0.0118454835"],"t":[310,320],"l":["0.0116210000","0.0116210000"],"h":["0.0121210000","0.0121210000"],"o":"0.0118540000"},"SENTUSD":{"a":["0.0134880000","1000","1000.000"],"b":["0.0134860000","451","451.000"],"c":["0.0134670000","1000.00000000"],"v":["1654409.86723230","1695937.07051675"],"p":["0.0135521725","0.0135546847"],"t":[892,933],"l":["0.0132790000","0.0132790000"],"h":["0.0138440000","0.0138440000"],"o":"0.0135570000"},"SEUR":{"a":["0.02240000","27494","27494.000"],"b":["0.02230000","19379","19379.000"],"c":["0.02230000","3500.00000"],"v":["311923.62225","356601.17375"],"p":["0.02240677","0.02239340"],"t":[65,76],"l":["0.02220000","0.02220000"],"h":["0.02280000","0.02280000"],"o":"0.02240000"},"SGBEUR":{"a":["0.000936","5000","5000.000"],"b":["0.000934","9342","9342.000"],"c":["0.000943","9315.32370096"],"v":["489392.19880147","489392.19880147"],"p":["0.000926","0.000926"],"t":[41,41],"l":["0.000911","0.000911"],"h":["0.000943","0.000943"],"o":"0.000926"},"SGBUSD":{"a":["0.001073","7500","7500.000"],"b":["0.001066","9155","9155.000"],"c":["0.001066","757.59494000"],"v":["5285342.12462314","5393810.37859314"],"p":["0.001053","0.001053"],"t":[205,210],"l":["0.001030","0.001030"],"h":["0.001074","0.001074"],"o":"0.001061"},"SHAPEUSD":{"a":["0.000699000","50875","50875.000"],"b":["0.000686000","289522","289522.000"],"c":["0.000686000","40000.00000"],"v":["3913984.74490","3928518.30490"],"p":["0.000708027","0.000708019"],"t":[31,33],"l":["0.000686000","0.000686000"],"h":["0.000719000","0.000719000"],"o":"0.000715000"},"SHIBEUR":{"a":["0.0000037040","381972659","381972659.000"],"b":["0.0000037010","98055238","98055238.000"],"c":["0.0000037020","5033086.00000"],"v":["7794609196.98477","8103550350.75331"],"p":["0.0000037235","0.0000037220"],"t":[204,212],"l":["0.0000036720","0.0000036720"],"h":["0.0000037890","0.0000037890"],"o":"0.0000036920"},"SHIBUSD":{"a":["0.0000042460","484372553","484372553.000"],"b":["0.0000042420","887233024","887233024.000"],"c":["0.0000042460","73480923.22186"],"v":["78085284068.88951","78641530769.07123"],"p":["0.0000042508","0.0000042505"],"t":[1011,1055],"l":["0.0000041970","0.0000041970"],"h":["0.0000043450","0.0000043450"],"o":"0.0000042200"},"SHIBUSD:BTNL":{"a":["0.0000042500","6953272629","6953272629.000"],"b":["0.0000042400","5318430162","5318430162.000"],"c":["0.0000042400","4720320.98182"],"v":["1219632624.36691","1359281080.42392"],"p":["0.0000042191","0.0000042181"],"t":[9,10],"l":["0.0000041900","0.0000041900"],"h":["0.0000042500","0.0000042500"],"o":"0.0000041900"},"SHIBUSDC":{"a":["0.0000042470","70636054","70636054.000"],"b":["0.0000042430","98055238","98055238.000"],"c":["0.0000042390","13544767.00000"],"v":["2061197257.31350","2089904572.03193"],"p":["0.0000042890","0.0000042880"],"t":[74,76],"l":["0.0000042020","0.0000042020"],"h":["0.0000043410","0.0000043410"],"o":"0.0000042140"},"SHIBUSDT":{"a":["0.0000042490","70636054","70636054.000"],"b":["0.0000042450","98055238","98055238.000"],"c":["0.0000042230","456479.00000"],"v":["695534801.28940","695769589.28940"],"p":["0.0000042695","0.0000042695"],"t":[22,23],"l":["0.0000042210","0.0000042170"],"h":["0.0000043480","0.0000043480"],"o":"0.0000042440"},"SHXEUR":{"a":["0.0032970000","172438","172438.000"],"b":["0.0032800000","28842","28842.000"],"c":["0.0033030000","15315.33850"],"v":["18689619.34283","19495209.03140"],"p":["0.0033471194","0.0033485925"],"t":[327,332],"l":["0.0032650000","0.0032650000"],"h":["0.0034760000","0.0034760000"],"o":"0.0033560000"},"SHXUSD":{"a":["0.0037960000","163639","163639.000"],"b":["0.0037780000","33158","33158.000"],"c":["0.0037910000","257.08000"],"v":["74400990.28272","77922620.68824"],"p":["0.0038263778","0.0038272185"],"t":[1219,1273],"l":["0.0037180000","0.0037180000"],"h":["0.0039770000","0.0039770000"],"o":"0.0038370000"},"SIDEKICKEUR":{"a":["0.000085200","3781728","3781728.000"],"b":["0.000084500","6914","6914.000"],"c":["0.000084500","543086.17636"],"v":["543086.17636","543086.17636"],"p":["0.000084500","0.000084500"],"t":[1,1],"l":["0.000084500","0.000084500"],"h":["0.000084500","0.000084500"],"o":"0.000084500"},"SIDEKICKUSD":{"a":["0.000098900","298406","298406.000"],"b":["0.000095000","9261","9261.000"],"c":["0.000095000","550739.33528"],"v":["6676499.91391","6676499.91391"],"p":["0.000092814","0.000092814"],"t":[7,7],"l":["0.000092400","0.000092400"],"h":["0.000095000","0.000095000"],"o":"0.000092400"},"SIDEKICKUSDT":{"a":["0.000102100","461266","461266.000"],"b":["0.000024000","1041667","1041667.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SIGMAEUR":{"a":["0.001322000","105274","105274.000"],"b":["0.001171000","42558","42558.000"],"c":["0.001237000","13071.56614"],"v":["13071.56614","13071.56614"],"p":["0.001237000","0.001237000"],"t":[1,1],"l":["0.001237000","0.001237000"],"h":["0.001237000","0.001237000"],"o":"0.001237000"},"SIGMAUSD":{"a":["0.001470000","2469","2469.000"],"b":["0.001400000","3000","3000.000"],"c":["0.001470000","3000.00000"],"v":["102697.28242","102697.28242"],"p":["0.001442777","0.001442777"],"t":[13,13],"l":["0.001399000","0.001399000"],"h":["0.001483000","0.001483000"],"o":"0.001421000"},"SIGNEUR":{"a":["0.007590000","31500","31500.000"],"b":["0.007560000","32890","32890.000"],"c":["0.007560000","7508.10470"],"v":["31750.09732","31750.09732"],"p":["0.007549783","0.007549783"],"t":[5,5],"l":["0.007500000","0.007500000"],"h":["0.007620000","0.007620000"],"o":"0.007530000"},"SIGNUSD":{"a":["0.008700000","31500","31500.000"],"b":["0.008670000","31500","31500.000"],"c":["0.008700000","10389.65517"],"v":["169180.34852","169780.34852"],"p":["0.008628374","0.008628627"],"t":[22,23],"l":["0.008500000","0.008500000"],"h":["0.008720000","0.008720000"],"o":"0.008610000"},"SKREUR":{"a":["0.0079330000","11895","11895.000"],"b":["0.0079200000","21972","21972.000"],"c":["0.0079370000","1370.26019"],"v":["1283918.66890","1348538.78487"],"p":["0.0081446360","0.0081384746"],"t":[216,230],"l":["0.0078580000","0.0078580000"],"h":["0.0084300000","0.0084300000"],"o":"0.0079030000"},"SKRUSD":{"a":["0.0090950000","929","929.000"],"b":["0.0090850000","929","929.000"],"c":["0.0090740000","2805.89740000"],"v":["3424957.76772981","3478874.83543074"],"p":["0.0092916139","0.0092886030"],"t":[867,899],"l":["0.0089800000","0.0089800000"],"h":["0.0096490000","0.0096490000"],"o":"0.0090260000"},"SKYEUR":{"a":["0.054670000","6579","6579.000"],"b":["0.054630000","3186","3186.000"],"c":["0.054540000","341.58000"],"v":["555844.38694","556661.55729"],"p":["0.054293584","0.054292536"],"t":[169,170],"l":["0.052800000","0.052800000"],"h":["0.056350000","0.056350000"],"o":"0.053380000"},"SKYUSD":{"a":["0.062660000","549","549.000"],"b":["0.062650000","549","549.000"],"c":["0.062720000","1594.38776"],"v":["2012001.74600","2074450.47750"],"p":["0.062185810","0.062148379"],"t":[884,913],"l":["0.060260000","0.060260000"],"h":["0.064420000","0.064420000"],"o":"0.061000000"},"SLAYEUR":{"a":["0.00082300","12323","12323.000"],"b":["0.00069500","9169","9169.000"],"c":["0.00065300","12322.66100"],"v":["28620.27300","12322.66100"],"p":["0.00073419","0.00065300"],"t":[3,1],"l":["0.00065300","0.00065300"],"h":["0.00081000","0.00065300"],"o":"0.00081000"},"SLAYUSD":{"a":["0.00087600","8724","8724.000"],"b":["0.00084200","46040","46040.000"],"c":["0.00087600","2984.63973"],"v":["531250.25096","531250.25096"],"p":["0.00091785","0.00091785"],"t":[31,31],"l":["0.00084100","0.00084100"],"h":["0.00099800","0.00099800"],"o":"0.00089800"},"SLXEUR":{"a":["0.106550000","939","939.000"],"b":["0.106030000","944","944.000"],"c":["0.106820000","936.14121"],"v":["171766.85977","171766.85977"],"p":["0.110384001","0.110384001"],"t":[146,146],"l":["0.098590000","0.098590000"],"h":["0.122500000","0.122500000"],"o":"0.122500000"},"SLXUSD":{"a":["0.121770000","330","330.000"],"b":["0.121670000","395","395.000"],"c":["0.121720000","80.00000"],"v":["2759562.94130","2799455.81874"],"p":["0.126836508","0.126983114"],"t":[4907,4972],"l":["0.120000000","0.120000000"],"h":["0.140640000","0.140640000"],"o":"0.136870000"},"SN51USD":{"a":["10.8430000","4","4.000"],"b":["10.7780000","3","3.000"],"c":["10.7780000","0.73038"],"v":["133.31887","133.31887"],"p":["10.8991008","10.8991008"],"t":[29,29],"l":["10.7780000","10.7780000"],"h":["11.0470000","11.0470000"],"o":"11.0470000"},"SN64USD":{"a":["14.7880000","4","4.000"],"b":["14.6880000","3","3.000"],"c":["14.7140000","0.99457"],"v":["125.93525","126.95225"],"p":["14.7894133","14.7912001"],"t":[35,37],"l":["14.5630000","14.5630000"],"h":["14.9670000","15.0390000"],"o":"14.9490000"},"SN75USD":{"a":["3.2430000","8","8.000"],"b":["3.2230000","5","5.000"],"c":["3.2230000","5.53087"],"v":["939.18808","963.49605"],"p":["3.2618318","3.2628357"],"t":[79,82],"l":["3.2170000","3.2170000"],"h":["3.3120000","3.3120000"],"o":"3.3120000"},"SNEKEUR":{"a":["0.0002850000","85732","85732.000"],"b":["0.0002780000","44360","44360.000"],"c":["0.0002840000","34965.74000"],"v":["230191.96655","230191.96655"],"p":["0.0002826520","0.0002826520"],"t":[6,6],"l":["0.0002790000","0.0002790000"],"h":["0.0002850000","0.0002850000"],"o":"0.0002790000"},"SNEKUSD":{"a":["0.0003220000","7317","7317.000"],"b":["0.0003200000","469197","469197.000"],"c":["0.0003220000","33648.40250"],"v":["13270632.23106","14917474.62901"],"p":["0.0003208247","0.0003209532"],"t":[173,190],"l":["0.0003150000","0.0003150000"],"h":["0.0003280000","0.0003280000"],"o":"0.0003220000"},"SNXEUR":{"a":["0.20180","29","29.000"],"b":["0.20140","29","29.000"],"c":["0.20290","170.62500000"],"v":["99739.99444897","99739.99444897"],"p":["0.20397","0.20397"],"t":[216,216],"l":["0.19940","0.19940"],"h":["0.21010","0.21010"],"o":"0.20520"},"SNXUSD":{"a":["0.23130","77","77.000"],"b":["0.23100","77","77.000"],"c":["0.23180","49.66401139"],"v":["278199.45194042","278568.82736519"],"p":["0.23333","0.23334"],"t":[756,760],"l":["0.22770","0.22770"],"h":["0.23900","0.23900"],"o":"0.23790"},"SNXXBT":{"a":["0.00000361","395","395.000"],"b":["0.00000355","141","141.000"],"c":["0.00000358","0.00192625"],"v":["561.46093814","561.46093814"],"p":["0.00000361","0.00000361"],"t":[38,38],"l":["0.00000350","0.00000350"],"h":["0.00000368","0.00000368"],"o":"0.00000363"},"SOGNIUSD":{"a":["0.0009190000","250000","250000.000"],"b":["0.0000030000","170000","170000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"SOLAUD":{"a":["110.71000","1","1.000"],"b":["110.65000","1","1.000"],"c":["110.83000","0.54801000"],"v":["3244.90874816","3274.36168816"],"p":["111.35405","111.35496"],"t":[1383,1420],"l":["109.88000","109.88000"],"h":["112.78000","112.78000"],"o":"111.49000"},"SOLCAD":{"a":["109.04000","8","8.000"],"b":["108.99000","1","1.000"],"c":["109.03000","0.17785000"],"v":["3273.84255234","3405.25801526"],"p":["109.21184","109.21617"],"t":[1271,1338],"l":["108.12000","108.12000"],"h":["111.00000","111.00000"],"o":"109.35000"},"SOLETH":{"a":["0.0403190000","1","1.000"],"b":["0.0403100000","2","2.000"],"c":["0.0403470000","0.00549925"],"v":["4760.75379934","4785.70231934"],"p":["0.0407404589","0.0407425915"],"t":[429,443],"l":["0.0400880000","0.0400880000"],"h":["0.0416210000","0.0416210000"],"o":"0.0411510000"},"SOLEUR":{"a":["67.62000","238","238.000"],"b":["67.61000","34","34.000"],"c":["67.62000","0.27338000"],"v":["86711.31486537","87590.81413572"],"p":["68.01594","68.01627"],"t":[10227,10588],"l":["67.11000","67.11000"],"h":["69.08000","69.08000"],"o":"68.13000"},"SOLEURC":{"a":["67.60000","2","2.000"],"b":["67.54000","658","658.000"],"c":["67.53000","0.21872000"],"v":["1572.54539900","1575.13649900"],"p":["67.69756","67.69802"],"t":[131,136],"l":["66.31000","66.31000"],"h":["68.91000","68.91000"],"o":"67.64000"},"SOLGBP":{"a":["57.27000","129","129.000"],"b":["57.26000","1","1.000"],"c":["57.30000","10.47835951"],"v":["9601.41754445","9800.43407462"],"p":["57.79444","57.79879"],"t":[2678,2790],"l":["56.86000","56.86000"],"h":["58.80000","58.80000"],"o":"58.11000"},"SOLUSD":{"a":["77.52000","156","156.000"],"b":["77.51000","16","16.000"],"c":["77.54000","1.87347611"],"v":["270159.36954067","278012.43768927"],"p":["77.65054","77.65352"],"t":[16041,16740],"l":["76.90000","76.90000"],"h":["78.95000","78.95000"],"o":"77.82000"},"SOLUSD1":{"a":["77.860000","10","10.000"],"b":["77.570000","659","659.000"],"c":["77.110000","0.06492150"],"v":["91.92552434","92.54418818"],"p":["77.869279","77.867980"],"t":[40,42],"l":["77.110000","77.110000"],"h":["78.940000","78.940000"],"o":"77.870000"},"SOLUSD:BTNL":{"a":["77.54000","376","376.000"],"b":["77.48000","400","400.000"],"c":["77.26000","8.58736679"],"v":["18966.28095377","19139.14583653"],"p":["77.70079","77.70124"],"t":[347,358],"l":["76.85000","76.85000"],"h":["78.92000","78.92000"],"o":"77.76000"},"SOLUSDC":{"a":["77.540000","13","13.000"],"b":["77.530000","2","2.000"],"c":["77.520000","0.40477263"],"v":["11855.42244559","12178.57290179"],"p":["77.717695","77.716184"],"t":[2885,2938],"l":["76.930000","76.930000"],"h":["78.930000","78.930000"],"o":"77.860000"},"SOLUSDT":{"a":["77.570000","10","10.000"],"b":["77.560000","2","2.000"],"c":["77.580000","0.18798947"],"v":["11948.18995934","12458.74929223"],"p":["77.850159","77.844876"],"t":[2852,2951],"l":["76.940000","76.940000"],"h":["78.980000","78.980000"],"o":"77.860000"},"SOLVEUR":{"a":["0.002460000","5022","5022.000"],"b":["0.002290000","46202","46202.000"],"c":["0.002320000","33482.27360"],"v":["104832.72748","104832.72748"],"p":["0.002326806","0.002326806"],"t":[4,4],"l":["0.002320000","0.002320000"],"h":["0.002330000","0.002330000"],"o":"0.002330000"},"SOLVUSD":{"a":["0.002850000","5671","5671.000"],"b":["0.002640000","4585","4585.000"],"c":["0.002650000","49154.52760"],"v":["302735.60580","302735.60580"],"p":["0.002669246","0.002669246"],"t":[4,4],"l":["0.002650000","0.002650000"],"h":["0.002710000","0.002710000"],"o":"0.002650000"},"SOLXBT":{"a":["0.001195400","91","91.000"],"b":["0.001195300","1","1.000"],"c":["0.001196300","0.06900000"],"v":["7890.97247229","7906.18073458"],"p":["0.001194645","0.001194652"],"t":[717,734],"l":["0.001186400","0.001186400"],"h":["0.001207100","0.001207100"],"o":"0.001196900"},"SOMIEUR":{"a":["0.09070000","118","118.000"],"b":["0.08990000","4838","4838.000"],"c":["0.09070000","1307.00499"],"v":["18989.75638","18989.75638"],"p":["0.08996733","0.08996733"],"t":[9,9],"l":["0.08890000","0.08890000"],"h":["0.09100000","0.09100000"],"o":"0.08890000"},"SOMIUSD":{"a":["0.10320000","2907","2907.000"],"b":["0.10310000","2909","2909.000"],"c":["0.10320000","2862.19081"],"v":["69961.69118","69961.69118"],"p":["0.10299130","0.10299130"],"t":[37,37],"l":["0.10160000","0.10160000"],"h":["0.10410000","0.10410000"],"o":"0.10200000"},"SONICUSD":{"a":["0.024980000","1050","1050.000"],"b":["0.022320000","19927","19927.000"],"c":["0.023280000","652.00000"],"v":["5154.59700","5154.59700"],"p":["0.022891365","0.022891365"],"t":[9,9],"l":["0.022010000","0.022010000"],"h":["0.023320000","0.023320000"],"o":"0.023290000"},"SOONEUR":{"a":["0.14480000","1207","1207.000"],"b":["0.14430000","3160","3160.000"],"c":["0.14320000","175.00000"],"v":["5633.07878","5633.07878"],"p":["0.14437262","0.14437262"],"t":[14,14],"l":["0.14320000","0.14320000"],"h":["0.14710000","0.14710000"],"o":"0.14520000"},"SOONUSD":{"a":["0.16590000","1810","1810.000"],"b":["0.16550000","605","605.000"],"c":["0.16470000","120.30000"],"v":["34064.46492","34214.70530"],"p":["0.16511389","0.16511954"],"t":[96,97],"l":["0.16340000","0.16340000"],"h":["0.16760000","0.16760000"],"o":"0.16590000"},"SOSOEUR":{"a":["0.25070000","50","50.000"],"b":["0.25050000","53","53.000"],"c":["0.25050000","50.00000"],"v":["110609.97292","110609.97292"],"p":["0.25532577","0.25532577"],"t":[909,909],"l":["0.23880000","0.23880000"],"h":["0.28030000","0.28030000"],"o":"0.25300000"},"SOSOUSD":{"a":["0.28710000","68","68.000"],"b":["0.28700000","53","53.000"],"c":["0.28760000","52.15577"],"v":["170374.76479","171080.54479"],"p":["0.29176959","0.29177395"],"t":[1385,1405],"l":["0.27400000","0.27400000"],"h":["0.32030000","0.32030000"],"o":"0.29300000"},"SPACEEUR":{"a":["0.0051570000","1520","1520.000"],"b":["0.0051510000","1520","1520.000"],"c":["0.0051630000","2000.00000"],"v":["85985.97626","87985.97626"],"p":["0.0052320899","0.0052309967"],"t":[46,47],"l":["0.0051480000","0.0051480000"],"h":["0.0052970000","0.0052970000"],"o":"0.0051630000"},"SPACEUSD":{"a":["0.0059070000","5539","5539.000"],"b":["0.0059020000","2000","2000.000"],"c":["0.0059090000","3318.30000"],"v":["1130652.52827","1132652.52827"],"p":["0.0059616359","0.0059615801"],"t":[288,289],"l":["0.0058680000","0.0058680000"],"h":["0.0060480000","0.0060480000"],"o":"0.0059090000"},"SPCEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SPCUSD":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SPELLEUR":{"a":["0.00007690","2267801","2267801.000"],"b":["0.00007670","6144443","6144443.000"],"c":["0.00007710","0.00000857"],"v":["76360169.54100219","76360169.54100219"],"p":["0.00007747","0.00007747"],"t":[74,74],"l":["0.00007690","0.00007690"],"h":["0.00007830","0.00007830"],"o":"0.00007750"},"SPELLUSD":{"a":["0.00008820","7386189","7386189.000"],"b":["0.00008800","4671286","4671286.000"],"c":["0.00008830","624252.92283246"],"v":["275923263.02135693","276213029.37371693"],"p":["0.00008761","0.00008761"],"t":[184,185],"l":["0.00008420","0.00008420"],"h":["0.00008970","0.00008970"],"o":"0.00008890"},"SPICEEUR":{"a":["0.000000700","157539379","157539379.000"],"b":["0.000000250","8000000","8000000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SPICEUSD":{"a":["0.000000700","26213265","26213265.000"],"b":["0.000000230","2217392","2217392.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"SPKEUR":{"a":["0.015300000","11301","11301.000"],"b":["0.015280000","11301","11301.000"],"c":["0.015330000","20163.53737700"],"v":["1127088.65353522","1127088.65353522"],"p":["0.015226254","0.015226254"],"t":[67,67],"l":["0.015020000","0.015020000"],"h":["0.015430000","0.015430000"],"o":"0.015290000"},"SPKUSD":{"a":["0.017549000","5956","5956.000"],"b":["0.017522000","5708","5708.000"],"c":["0.017520000","5703.20520000"],"v":["2029032.82199958","2029032.82199958"],"p":["0.017419313","0.017419313"],"t":[356,356],"l":["0.017162000","0.017162000"],"h":["0.017663000","0.017663000"],"o":"0.017467000"},"SPXEUR":{"a":["0.33350000","112","112.000"],"b":["0.33320000","2095","2095.000"],"c":["0.33250000","45.99810"],"v":["266584.82724","301241.56698"],"p":["0.33367834","0.33334815"],"t":[631,722],"l":["0.32320000","0.32320000"],"h":["0.34280000","0.34280000"],"o":"0.33550000"},"SPXUSD":{"a":["0.38230000","626","626.000"],"b":["0.38200000","2618","2618.000"],"c":["0.38190000","174.18172"],"v":["1321779.87071","1609647.15523"],"p":["0.38154244","0.38110223"],"t":[2012,2444],"l":["0.36890000","0.36890000"],"h":["0.39210000","0.39210000"],"o":"0.38150000"},"SRMEUR":{"a":["0.00626","7736","7736.000"],"b":["0.00586","10917","10917.000"],"c":["0.00558","6588.81647334"],"v":["29581.39327000","29581.39327000"],"p":["0.00600","0.00600"],"t":[6,6],"l":["0.00558","0.00558"],"h":["0.00630","0.00630"],"o":"0.00630"},"SRMUSD":{"a":["0.00704","4864","4864.000"],"b":["0.00678","5667","5667.000"],"c":["0.00702","712.25071225"],"v":["129272.54493591","129272.54493591"],"p":["0.00691","0.00691"],"t":[19,19],"l":["0.00677","0.00677"],"h":["0.00715","0.00715"],"o":"0.00686"},"SSVEUR":{"a":["1.8650000","11","11.000"],"b":["1.6110000","22","22.000"],"c":["1.7850000","52.93960750"],"v":["52.93960750","52.93960750"],"p":["1.7850000","1.7850000"],"t":[1,1],"l":["1.7850000","1.7850000"],"h":["1.7850000","1.7850000"],"o":"1.7850000"},"SSVUSD":{"a":["2.0250000","99","99.000"],"b":["2.0070000","500","500.000"],"c":["2.0290000","2.95712170"],"v":["88.21289170","88.21289170"],"p":["2.0140983","2.0140983"],"t":[4,4],"l":["2.0100000","2.0100000"],"h":["2.0290000","2.0290000"],"o":"2.0100000"},"STABLEEUR":{"a":["0.000000000","0","0.000"],"b":["0.000000000","0","0.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"STABLEUSD":{"a":["0.037180000","5343","5343.000"],"b":["0.037110000","357","357.000"],"c":["0.037110000","167.63707"],"v":["138076.32173","144315.53653"],"p":["0.037173434","0.037188804"],"t":[167,172],"l":["0.036620000","0.036620000"],"h":["0.037890000","0.037890000"],"o":"0.037540000"},"STBLEUR":{"a":["0.0199650000","4074","4074.000"],"b":["0.0199320000","4074","4074.000"],"c":["0.0199580000","3118.09607"],"v":["1846949.94958","1870591.11683"],"p":["0.0201255423","0.0201225641"],"t":[462,467],"l":["0.0197310000","0.0197310000"],"h":["0.0205900000","0.0205900000"],"o":"0.0199450000"},"STBLUSD":{"a":["0.0228950000","8734","8734.000"],"b":["0.0228480000","15075","15075.000"],"c":["0.0229030000","539.32347"],"v":["2475219.19463","2511744.30257"],"p":["0.0229925015","0.0229886362"],"t":[402,408],"l":["0.0226070000","0.0226070000"],"h":["0.0236200000","0.0236200000"],"o":"0.0227850000"},"STEPEUR":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"STEPUSD":{"a":["0.00000","0","0.000"],"b":["0.00000","0","0.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"STEUR":{"a":["0.013449000","1895","1895.000"],"b":["0.013411000","1833","1833.000"],"c":["0.013351000","1292.02490"],"v":["26465.86173","26465.86173"],"p":["0.013438074","0.013438074"],"t":[27,27],"l":["0.013310000","0.013310000"],"h":["0.013583000","0.013583000"],"o":"0.013571000"},"STGEUR":{"a":["0.12270000","2236","2236.000"],"b":["0.12230000","9101","9101.000"],"c":["0.12250000","813.39582307"],"v":["15750.18042750","18831.44045424"],"p":["0.12224293","0.12227700"],"t":[27,32],"l":["0.12000000","0.12000000"],"h":["0.12430000","0.12430000"],"o":"0.12240000"},"STGUSD":{"a":["0.14060000","63","63.000"],"b":["0.14040000","3159","3159.000"],"c":["0.14070000","49.79246624"],"v":["237935.15849623","242351.97935479"],"p":["0.13945262","0.13945772"],"t":[710,734],"l":["0.13670000","0.13670000"],"h":["0.14220000","0.14220000"],"o":"0.13980000"},"STORJEUR":{"a":["0.065160","947","947.000"],"b":["0.064870","5826","5826.000"],"c":["0.064900","313.80881963"],"v":["59885.44828277","72146.35007933"],"p":["0.064749","0.064775"],"t":[33,38],"l":["0.063950","0.063950"],"h":["0.065440","0.065440"],"o":"0.064960"},"STORJUSD":{"a":["0.074580","1491","1491.000"],"b":["0.074490","1553","1553.000"],"c":["0.074490","44.00000000"],"v":["84781.01350527","89925.87276917"],"p":["0.074361","0.074351"],"t":[42,44],"l":["0.073050","0.073050"],"h":["0.075080","0.075080"],"o":"0.074070"},"STRDEUR":{"a":["0.04444000","708","708.000"],"b":["0.00002000","500000","500000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"STRDUSD":{"a":["0.02000000","409","409.000"],"b":["0.00580000","87","87.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"STRKEUR":{"a":["0.025380000","7323","7323.000"],"b":["0.025290000","16621","16621.000"],"c":["0.025220000","852.03862"],"v":["544725.72189","548652.59835"],"p":["0.025289442","0.025290448"],"t":[83,84],"l":["0.025000000","0.025000000"],"h":["0.025770000","0.025770000"],"o":"0.025250000"},"STRKUSD":{"a":["0.029040000","16910","16910.000"],"b":["0.029010000","11077","11077.000"],"c":["0.029010000","757.00165"],"v":["3904049.64650","3997636.91520"],"p":["0.028925419","0.028928688"],"t":[823,842],"l":["0.028440000","0.028440000"],"h":["0.029510000","0.029510000"],"o":"0.029020000"},"STUSD":{"a":["0.015425000","3502","3502.000"],"b":["0.015410000","1870","1870.000"],"c":["0.015261000","1292.02492"],"v":["35918.93994","35918.93994"],"p":["0.015381169","0.015381169"],"t":[27,27],"l":["0.015198000","0.015198000"],"h":["0.015530000","0.015530000"],"o":"0.015481000"},"STXEUR":{"a":["0.14780000","1772","1772.000"],"b":["0.14750000","6478","6478.000"],"c":["0.14790000","530.63891340"],"v":["404198.73803152","404198.73803152"],"p":["0.14852949","0.14852949"],"t":[152,152],"l":["0.14610000","0.14610000"],"h":["0.15070000","0.15070000"],"o":"0.14610000"},"STXUSD":{"a":["0.16940000","3647","3647.000"],"b":["0.16920000","4292","4292.000"],"c":["0.16880000","1931.40824479"],"v":["241957.39283324","242087.39854708"],"p":["0.16901254","0.16901229"],"t":[140,142],"l":["0.16680000","0.16680000"],"h":["0.17200000","0.17200000"],"o":"0.16920000"},"SUIEUR":{"a":["0.65770000","1806","1806.000"],"b":["0.65760000","5","5.000"],"c":["0.65790000","574.54214"],"v":["443184.71571","459672.87556"],"p":["0.66117767","0.66137377"],"t":[1096,1143],"l":["0.65100000","0.65100000"],"h":["0.67110000","0.67110000"],"o":"0.66730000"},"SUIGBP":{"a":["0.55700000","2652","2652.000"],"b":["0.55690000","21","21.000"],"c":["0.55660000","34.97100"],"v":["50794.29172","50937.55292"],"p":["0.56489560","0.56490410"],"t":[191,195],"l":["0.55280000","0.55280000"],"h":["0.57020000","0.57020000"],"o":"0.56860000"},"SUIUSD":{"a":["0.75390000","1173","1173.000"],"b":["0.75380000","475","475.000"],"c":["0.75410000","1.61300"],"v":["7395751.77616","7966529.87575"],"p":["0.75706703","0.75739842"],"t":[6304,6679],"l":["0.74430000","0.74430000"],"h":["0.76720000","0.76720000"],"o":"0.76210000"},"SUIUSD:BTNL":{"a":["0.75420000","22862","22862.000"],"b":["0.75340000","23471","23471.000"],"c":["0.75180000","6657.78961"],"v":["3816596.28213","3830948.27133"],"p":["0.75756205","0.75757612"],"t":[345,351],"l":["0.74390000","0.74390000"],"h":["0.76760000","0.76760000"],"o":"0.76340000"},"SUKUEUR":{"a":["0.003520000","2506","2506.000"],"b":["0.003500000","3722","3722.000"],"c":["0.003520000","3727.93853"],"v":["177020.04172","177020.04172"],"p":["0.003607002","0.003607002"],"t":[71,71],"l":["0.003460000","0.003460000"],"h":["0.003810000","0.003810000"],"o":"0.003730000"},"SUKUUSD":{"a":["0.004030000","2503","2503.000"],"b":["0.004010000","3722","3722.000"],"c":["0.004040000","2242.69286"],"v":["341848.49145","341848.49145"],"p":["0.004099131","0.004099131"],"t":[112,112],"l":["0.003960000","0.003960000"],"h":["0.004290000","0.004290000"],"o":"0.004240000"},"SUNDOGEUR":{"a":["0.003670000","136684","136684.000"],"b":["0.003500000","142886","142886.000"],"c":["0.003590000","18986.46239"],"v":["18986.46239","18986.46239"],"p":["0.003590000","0.003590000"],"t":[1,1],"l":["0.003590000","0.003590000"],"h":["0.003590000","0.003590000"],"o":"0.003590000"},"SUNDOGUSD":{"a":["0.004220000","4814","4814.000"],"b":["0.004090000","4745","4745.000"],"c":["0.004100000","48.82634"],"v":["12366.78000","12366.78000"],"p":["0.004127911","0.004127911"],"t":[5,5],"l":["0.004100000","0.004100000"],"h":["0.004150000","0.004150000"],"o":"0.004140000"},"SUNEUR":{"a":["0.015810000","2889","2889.000"],"b":["0.015590000","547","547.000"],"c":["0.015980000","600.14000"],"v":["600.14000","600.14000"],"p":["0.015980000","0.015980000"],"t":[1,1],"l":["0.015980000","0.015980000"],"h":["0.015980000","0.015980000"],"o":"0.015980000"},"SUNUSD":{"a":["0.018060000","37964","37964.000"],"b":["0.017930000","558","558.000"],"c":["0.017910000","2999.19000"],"v":["34767.50975","34767.50975"],"p":["0.018053135","0.018053135"],"t":[9,9],"l":["0.017910000","0.017910000"],"h":["0.018250000","0.018250000"],"o":"0.018050000"},"SUPEREUR":{"a":["0.075600","2311","2311.000"],"b":["0.075500","2279","2279.000"],"c":["0.075200","77.07887000"],"v":["24492.48192417","24492.48192417"],"p":["0.076399","0.076399"],"t":[19,19],"l":["0.075200","0.075200"],"h":["0.077100","0.077100"],"o":"0.075300"},"SUPERUSD":{"a":["0.086700","13521","13521.000"],"b":["0.086500","3688","3688.000"],"c":["0.086200","950.36743645"],"v":["335737.09227147","342367.91700857"],"p":["0.086707","0.086696"],"t":[233,235],"l":["0.084800","0.084800"],"h":["0.088000","0.088000"],"o":"0.086100"},"SUPEUR":{"a":["0.0040630000","29572","29572.000"],"b":["0.0011470000","30855","30855.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"SUPUSD":{"a":["0.0025400000","42003","42003.000"],"b":["0.0024640000","6536","6536.000"],"c":["0.0024640000","1237.06000000"],"v":["2712642.62975161","2744678.67985161"],"p":["0.0025144204","0.0025157967"],"t":[138,142],"l":["0.0023450000","0.0023450000"],"h":["0.0025880000","0.0026990000"],"o":"0.0025430000"},"SUSD":{"a":["0.02570000","93192","93192.000"],"b":["0.02560000","23421","23421.000"],"c":["0.02570000","1490.41752"],"v":["593719.90506","595847.58606"],"p":["0.02562783","0.02562734"],"t":[210,212],"l":["0.02540000","0.02540000"],"h":["0.02600000","0.02600000"],"o":"0.02550000"},"SUSDC":{"a":["0.02570000","5843","5843.000"],"b":["0.02560000","30207","30207.000"],"c":["0.02570000","2166.49200"],"v":["137828.07702","199449.31854"],"p":["0.02559191","0.02556351"],"t":[17,19],"l":["0.02550000","0.02550000"],"h":["0.02600000","0.02600000"],"o":"0.02550000"},"SUSDT":{"a":["0.02570000","5847","5847.000"],"b":["0.02560000","25397","25397.000"],"c":["0.02570000","5826.97127"],"v":["10880.00323","10880.00323"],"p":["0.02569985","0.02569985"],"t":[6,6],"l":["0.02550000","0.02550000"],"h":["0.02590000","0.02590000"],"o":"0.02590000"},"SUSHIEUR":{"a":["0.14410","595","595.000"],"b":["0.14390","12242","12242.000"],"c":["0.14430","1511.01028925"],"v":["64922.35294531","70256.89863882"],"p":["0.14507","0.14512"],"t":[59,67],"l":["0.14350","0.14350"],"h":["0.14580","0.14600"],"o":"0.14490"},"SUSHIUSD":{"a":["0.16530","7263","7263.000"],"b":["0.16510","3029","3029.000"],"c":["0.16520","6.59267000"],"v":["146946.13632450","224930.95088884"],"p":["0.16572","0.16590"],"t":[193,238],"l":["0.16400","0.16400"],"h":["0.16740","0.16740"],"o":"0.16600"},"SWARMSEUR":{"a":["0.005470000","7907","7907.000"],"b":["0.005360000","6330","6330.000"],"c":["0.005440000","2631.99999"],"v":["5263.99998","5263.99998"],"p":["0.005440000","0.005440000"],"t":[2,2],"l":["0.005440000","0.005440000"],"h":["0.005440000","0.005440000"],"o":"0.005440000"},"SWARMSUSD":{"a":["0.006220000","3195","3195.000"],"b":["0.006160000","47047","47047.000"],"c":["0.006210000","68578.41741"],"v":["712485.94039","712485.94039"],"p":["0.006246045","0.006246045"],"t":[31,31],"l":["0.006170000","0.006170000"],"h":["0.006330000","0.006330000"],"o":"0.006290000"},"SWEATEUR":{"a":["0.0004090000","75706","75706.000"],"b":["0.0003940000","1269290","1269290.000"],"c":["0.0004150000","5806.40000"],"v":["17873.70769","17873.70769"],"p":["0.0004150000","0.0004150000"],"t":[2,2],"l":["0.0004150000","0.0004150000"],"h":["0.0004150000","0.0004150000"],"o":"0.0004150000"},"SWEATUSD":{"a":["0.0004580000","588008","588008.000"],"b":["0.0004550000","282415","282415.000"],"c":["0.0004600000","53724.62547"],"v":["6833617.92537","6833617.92537"],"p":["0.0004635560","0.0004635560"],"t":[66,66],"l":["0.0004570000","0.0004570000"],"h":["0.0004690000","0.0004690000"],"o":"0.0004680000"},"SWELLEUR":{"a":["0.00064200","88958","88958.000"],"b":["0.00061400","814333","814333.000"],"c":["0.00064000","88957.02718"],"v":["876568.16452","876568.16452"],"p":["0.00065643","0.00065643"],"t":[19,19],"l":["0.00064000","0.00064000"],"h":["0.00067900","0.00067900"],"o":"0.00064900"},"SWELLUSD":{"a":["0.00072300","413122","413122.000"],"b":["0.00071500","278400","278400.000"],"c":["0.00072200","69307.47922"],"v":["22019872.07826","27040224.02560"],"p":["0.00075131","0.00075311"],"t":[149,190],"l":["0.00071400","0.00071400"],"h":["0.00084600","0.00084600"],"o":"0.00074800"},"SXTEUR":{"a":["0.007540000","13263","13263.000"],"b":["0.007510000","34818","34818.000"],"c":["0.007540000","13218.19586"],"v":["1698587.88084","1748979.10111"],"p":["0.007623931","0.007636172"],"t":[91,95],"l":["0.007420000","0.007420000"],"h":["0.008160000","0.008220000"],"o":"0.008010000"},"SXTUSD":{"a":["0.008650000","89243","89243.000"],"b":["0.008610000","104496","104496.000"],"c":["0.008610000","1184.00000"],"v":["10067731.45055","10592712.10718"],"p":["0.008785745","0.008810940"],"t":[836,899],"l":["0.008480000","0.008480000"],"h":["0.009460000","0.009460000"],"o":"0.009200000"},"SYNDEUR":{"a":["0.01066000","559","559.000"],"b":["0.01060000","4180","4180.000"],"c":["0.01060000","3482.68538"],"v":["67432.27865","67432.27865"],"p":["0.01069673","0.01069673"],"t":[44,44],"l":["0.01060000","0.01060000"],"h":["0.01101000","0.01101000"],"o":"0.01101000"},"SYNDUSD":{"a":["0.01221000","66511","66511.000"],"b":["0.01215000","567","567.000"],"c":["0.01225000","4081.63265"],"v":["194974.31432","194974.31432"],"p":["0.01239490","0.01239490"],"t":[66,66],"l":["0.01212000","0.01212000"],"h":["0.01266000","0.01266000"],"o":"0.01258000"},"SYNEUR":{"a":["0.21690000","886","886.000"],"b":["0.21660000","924","924.000"],"c":["0.21760000","631.55514361"],"v":["307457.08652789","310331.47472789"],"p":["0.22643853","0.22654012"],"t":[632,640],"l":["0.21590000","0.21590000"],"h":["0.24710000","0.24710000"],"o":"0.23930000"},"SYNUSD":{"a":["0.24870000","1525","1525.000"],"b":["0.24840000","241","241.000"],"c":["0.24890000","401.76770000"],"v":["6525697.41654417","6555073.58036991"],"p":["0.25688179","0.25694446"],"t":[4769,4825],"l":["0.24770000","0.24770000"],"h":["0.28300000","0.28300000"],"o":"0.27290000"},"SYRUPEUR":{"a":["0.166250000","1049","1049.000"],"b":["0.165980000","883","883.000"],"c":["0.166380000","1460.40852"],"v":["116348.73068","116354.63568"],"p":["0.165675088","0.165675189"],"t":[102,103],"l":["0.160540000","0.160540000"],"h":["0.167870000","0.167870000"],"o":"0.167270000"},"SYRUPUSD":{"a":["0.190470000","220","220.000"],"b":["0.190340000","220","220.000"],"c":["0.190630000","106.42177"],"v":["790686.69091","799541.20466"],"p":["0.188775661","0.188807779"],"t":[1587,1632],"l":["0.183110000","0.183110000"],"h":["0.192560000","0.192560000"],"o":"0.189850000"},"TACUSD":{"a":["0.002990000","48484","48484.000"],"b":["0.002984000","13203","13203.000"],"c":["0.002974000","4912.53000"],"v":["33680217.31185","34135891.21647"],"p":["0.002942096","0.002940901"],"t":[1392,1433],"l":["0.002741000","0.002741000"],"h":["0.003352000","0.003352000"],"o":"0.002842000"},"TAKEEUR":{"a":["0.01786000","867","867.000"],"b":["0.01675000","15200","15200.000"],"c":["0.01641000","530.47673"],"v":["1109.12627","530.47673"],"p":["0.01643086","0.01641000"],"t":[2,1],"l":["0.01641000","0.01641000"],"h":["0.01645000","0.01641000"],"o":"0.01645000"},"TAKEUSD":{"a":["0.01999000","478","478.000"],"b":["0.01991000","381","381.000"],"c":["0.01997000","443.24593"],"v":["115000.33003","131012.53918"],"p":["0.02002959","0.02004167"],"t":[257,269],"l":["0.01951000","0.01951000"],"h":["0.02085000","0.02085000"],"o":"0.02016000"},"TANSSIUSD":{"a":["0.000481000","216623","216623.000"],"b":["0.000003000","333334","333334.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TAOEUR":{"a":["173.76740000","2","2.000"],"b":["173.71980000","1","1.000"],"c":["173.97000000","2.15796"],"v":["2566.72770","2592.26639"],"p":["172.84371129","172.87080231"],"t":[2161,2204],"l":["169.43290000","169.43290000"],"h":["176.44230000","176.44230000"],"o":"176.03310000"},"TAOUSD":{"a":["199.25660000","1","1.000"],"b":["199.19160000","1","1.000"],"c":["199.19480000","0.25009"],"v":["16175.21716","17040.81743"],"p":["197.76457958","197.89812718"],"t":[6816,7155],"l":["193.61630000","193.61630000"],"h":["201.68970000","201.68970000"],"o":"201.18320000"},"TBTCEUR":{"a":["57108.90000","1","1.000"],"b":["53479.80000","1","1.000"],"c":["53479.50000","0.00363110"],"v":["0.00363110","0.00363110"],"p":["53479.50000","53479.50000"],"t":[1,1],"l":["53479.50000","53479.50000"],"h":["53479.50000","53479.50000"],"o":"53479.50000"},"TBTCUSD":{"a":["64729.10000","1","1.000"],"b":["59007.40000","1","1.000"],"c":["59002.30000","0.00015278"],"v":["0.00121131","0.00121131"],"p":["61998.44272","61998.44272"],"t":[6,6],"l":["59002.10000","59002.10000"],"h":["65454.50000","65454.50000"],"o":"64694.20000"},"TBTCXBT":{"a":["0.99719000","1","1.000"],"b":["0.99001000","1","1.000"],"c":["0.99719000","0.00201566"],"v":["0.00201566","0.00201566"],"p":["0.99719000","0.99719000"],"t":[1,1],"l":["0.99719000","0.99719000"],"h":["0.99719000","0.99719000"],"o":"0.99719000"},"TEAEUR":{"a":["0.00000000","0","0.000"],"b":["0.00002000","500000","500000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TEAUSD":{"a":["0.00400000","16039","16039.000"],"b":["0.00026000","5715","5715.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TEERUSD":{"a":["0.01490000","16916","16916.000"],"b":["0.00500000","100","100.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TELEUR":{"a":["0.0018210000","6578","6578.000"],"b":["0.0018120000","88733","88733.000"],"c":["0.0018180000","66349.80500000"],"v":["18830813.34961013","18830813.34961013"],"p":["0.0018642437","0.0018642437"],"t":[325,325],"l":["0.0018110000","0.0018110000"],"h":["0.0020750000","0.0020750000"],"o":"0.0018470000"},"TELUSD":{"a":["0.0020870000","1140795","1140795.000"],"b":["0.0020750000","409409","409409.000"],"c":["0.0020870000","11978.91710589"],"v":["14983661.99892158","16057827.47792158"],"p":["0.0020970757","0.0020989872"],"t":[295,306],"l":["0.0020670000","0.0020670000"],"h":["0.0021940000","0.0021940000"],"o":"0.0021450000"},"TERMEUR":{"a":["0.30000000","67","67.000"],"b":["0.00020000","50000","50000.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TERMUSD":{"a":["0.16390000","62","62.000"],"b":["0.00000000","0","0.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TEUR":{"a":["0.0036100","48377","48377.000"],"b":["0.0035900","195402","195402.000"],"c":["0.0036100","0.00000059"],"v":["4423943.39324722","4451343.27744722"],"p":["0.0036165","0.0036173"],"t":[180,182],"l":["0.0035000","0.0035000"],"h":["0.0038500","0.0038500"],"o":"0.0037500"},"TGBPGBP":{"a":["0.00000000","0","0.000"],"b":["0.00234000","900","900.000"],"c":["0.00000000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"TGBPUSD":{"a":["1.35392000","739","739.000"],"b":["1.35385000","370","370.000"],"c":["1.35392000","737.85748050"],"v":["6900.39620123","6932.26530453"],"p":["1.34745586","1.34741905"],"t":[72,75],"l":["1.33868000","1.33868000"],"h":["1.35510000","1.35510000"],"o":"1.34035000"},"THQEUR":{"a":["0.01018000","970","970.000"],"b":["0.00985000","3017","3017.000"],"c":["0.01078000","7807.87034"],"v":["98782.37790","39334.68944"],"p":["0.01063391","0.01079106"],"t":[30,10],"l":["0.01004000","0.01078000"],"h":["0.01101000","0.01081000"],"o":"0.01055000"},"THQUSD":{"a":["0.01182000","3355","3355.000"],"b":["0.01130000","74513","74513.000"],"c":["0.01144000","12.85799"],"v":["71334.19909","527922.13738"],"p":["0.01174810","0.01222765"],"t":[54,122],"l":["0.01143000","0.01143000"],"h":["0.01202000","0.01252000"],"o":"0.01192000"},"TIAEUR":{"a":["0.36140000","2219","2219.000"],"b":["0.36110000","363","363.000"],"c":["0.36160000","156.00000"],"v":["167177.23387","170864.26185"],"p":["0.36174100","0.36164278"],"t":[352,368],"l":["0.35060000","0.35060000"],"h":["0.36960000","0.36960000"],"o":"0.35790000"},"TIAUSD":{"a":["0.41420000","366","366.000"],"b":["0.41410000","13","13.000"],"c":["0.41400000","13.00000"],"v":["635231.93446","654804.47046"],"p":["0.41401020","0.41379833"],"t":[2170,2283],"l":["0.40020000","0.40020000"],"h":["0.42300000","0.42300000"],"o":"0.40830000"},"TITCOINEUR":{"a":["0.000300000","74067","74067.000"],"b":["0.000030000","40000","40000.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TITCOINUSD":{"a":["0.000382000","990200","990200.000"],"b":["0.000030000","44334","44334.000"],"c":["0.000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.000000000","0.000000000"],"t":[0,0],"l":["0.000000000","0.000000000"],"h":["0.000000000","0.000000000"],"o":"0.000000000"},"TLMEUR":{"a":["0.0014450","123227","123227.000"],"b":["0.0014090","67140","67140.000"],"c":["0.0014740","652.82674000"],"v":["383752.20440499","383752.20440499"],"p":["0.0014794","0.0014794"],"t":[33,33],"l":["0.0014320","0.0014320"],"h":["0.0015500","0.0015500"],"o":"0.0014780"},"TLMUSD":{"a":["0.0016260","123206","123206.000"],"b":["0.0016210","184897","184897.000"],"c":["0.0016260","12065.17283000"],"v":["15848523.00502984","15871357.15314290"],"p":["0.0016891","0.0016890"],"t":[410,413],"l":["0.0016190","0.0016190"],"h":["0.0017870","0.0017870"],"o":"0.0016640"},"TNSREUR":{"a":["0.02878000","6082","6082.000"],"b":["0.02863000","3493","3493.000"],"c":["0.02895000","1192.48245"],"v":["5194.73461","5194.73461"],"p":["0.02890827","0.02890827"],"t":[8,8],"l":["0.02847000","0.02847000"],"h":["0.02926000","0.02926000"],"o":"0.02866000"},"TNSRUSD":{"a":["0.03290000","926","926.000"],"b":["0.03280000","38991","38991.000"],"c":["0.03280000","400.00000"],"v":["469081.01296","469481.01296"],"p":["0.03289233","0.03289165"],"t":[236,237],"l":["0.03200000","0.03200000"],"h":["0.03390000","0.03390000"],"o":"0.03210000"},"TOKENEUR":{"a":["0.001885400","100977","100977.000"],"b":["0.001806400","23194","23194.000"],"c":["0.001852700","797.71853"],"v":["797.71853","797.71853"],"p":["0.001852700","0.001852700"],"t":[1,1],"l":["0.001852700","0.001852700"],"h":["0.001852700","0.001852700"],"o":"0.001852700"},"TOKENUSD":{"a":["0.002346000","36256","36256.000"],"b":["0.002112000","92486","92486.000"],"c":["0.002206000","21111.00000"],"v":["28659.04851","28659.04851"],"p":["0.002205083","0.002205083"],"t":[3,3],"l":["0.002138000","0.002138000"],"h":["0.002245000","0.002245000"],"o":"0.002245000"},"TOKEUSD":{"a":["0.05860","81","81.000"],"b":["0.01000","10300","10300.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"TONEUR":{"a":["1.3870000","378","378.000"],"b":["1.3840000","10","10.000"],"c":["1.3850000","9.80850"],"v":["46168.79512","46745.96573"],"p":["1.4033815","1.4035068"],"t":[598,622],"l":["1.3670000","1.3670000"],"h":["1.4250000","1.4250000"],"o":"1.4120000"},"TONUSD":{"a":["1.5880000","414","414.000"],"b":["1.5860000","697","697.000"],"c":["1.5860000","60.03000"],"v":["212858.63140","214691.98484"],"p":["1.5956601","1.5958061"],"t":[1399,1427],"l":["1.5560000","1.5560000"],"h":["1.6240000","1.6240000"],"o":"1.6170000"},"TONUSDC":{"a":["1.5940000","290","290.000"],"b":["1.5800000","284","284.000"],"c":["1.5820000","3.28726"],"v":["14681.83555","14685.01305"],"p":["1.6003226","1.6003251"],"t":[103,104],"l":["1.5570000","1.5570000"],"h":["1.6200000","1.6200000"],"o":"1.6160000"},"TONUSDT":{"a":["1.5960000","1251","1251.000"],"b":["1.5870000","346","346.000"],"c":["1.5960000","1.24070"],"v":["11789.39188","11789.39188"],"p":["1.5815766","1.5815766"],"t":[38,38],"l":["1.5630000","1.5630000"],"h":["1.6250000","1.6250000"],"o":"1.6120000"},"TOSHIEUR":{"a":["0.00009770000","1023542","1023542.000"],"b":["0.00009730000","1993876","1993876.000"],"c":["0.00009690000","80246.92686"],"v":["25424247.86430","25424247.86430"],"p":["0.00009633429","0.00009633429"],"t":[35,35],"l":["0.00009210000","0.00009210000"],"h":["0.00009910000","0.00009910000"],"o":"0.00009750000"},"TOSHIUSD":{"a":["0.00011190000","92813","92813.000"],"b":["0.00011180000","987267","987267.000"],"c":["0.00011190000","3588275.00000"],"v":["381375919.23086","387431294.05044"],"p":["0.00011246014","0.00011245479"],"t":[657,696],"l":["0.00010920000","0.00010920000"],"h":["0.00012250000","0.00012250000"],"o":"0.00011190000"},"TRACEUR":{"a":["0.23380000","122","122.000"],"b":["0.23320000","375","375.000"],"c":["0.23340000","121.14293"],"v":["27342.46354","27342.46354"],"p":["0.23007769","0.23007769"],"t":[61,61],"l":["0.22790000","0.22790000"],"h":["0.23570000","0.23570000"],"o":"0.22790000"},"TRACUSD":{"a":["0.26810000","153","153.000"],"b":["0.26770000","577","577.000"],"c":["0.26700000","748.61949"],"v":["114713.79849","114901.32612"],"p":["0.26373706","0.26373663"],"t":[169,171],"l":["0.25890000","0.25890000"],"h":["0.27060000","0.27060000"],"o":"0.26260000"},"TREEEUR":{"a":["0.03800000","6817","6817.000"],"b":["0.03790000","1280","1280.000"],"c":["0.03790000","1315.78947"],"v":["208297.31395","208297.31395"],"p":["0.03815250","0.03815250"],"t":[134,134],"l":["0.03750000","0.03750000"],"h":["0.03930000","0.03930000"],"o":"0.03920000"},"TREEUSD":{"a":["0.04360000","16273","16273.000"],"b":["0.04340000","13783","13783.000"],"c":["0.04350000","3500.00000"],"v":["355775.11929","357775.11929"],"p":["0.04380762","0.04381261"],"t":[239,240],"l":["0.04300000","0.04300000"],"h":["0.04530000","0.04530000"],"o":"0.04460000"},"TREMPUSD":{"a":["0.00449000","87487","87487.000"],"b":["0.00399000","2503","2503.000"],"c":["0.00439000","19307.78867"],"v":["484817.56852","484817.56852"],"p":["0.00403211","0.00403211"],"t":[41,41],"l":["0.00376000","0.00376000"],"h":["0.00448000","0.00448000"],"o":"0.00376000"},"TRIAEUR":{"a":["0.007160000","2537","2537.000"],"b":["0.007073000","48865","48865.000"],"c":["0.007073000","2536.10260"],"v":["1293157.22346","1309288.56646"],"p":["0.007316825","0.007328751"],"t":[81,85],"l":["0.006872000","0.006872000"],"h":["0.008226000","0.008320000"],"o":"0.008214000"},"TRIAUSD":{"a":["0.008190000","91407","91407.000"],"b":["0.008160000","117656","117656.000"],"c":["0.008180000","1030.79170"],"v":["25219215.01752","27391075.12002"],"p":["0.008603313","0.008668289"],"t":[4036,4318],"l":["0.008070000","0.008070000"],"h":["0.009520000","0.009590000"],"o":"0.009360000"},"TRUEUR":{"a":["0.000580000","20144","20144.000"],"b":["0.000520000","99826","99826.000"],"c":["0.000520000","12681.08841672"],"v":["2692362.27006510","2692362.27006510"],"p":["0.000533189","0.000533189"],"t":[50,50],"l":["0.000470000","0.000470000"],"h":["0.000580000","0.000580000"],"o":"0.000580000"},"TRUMPEUR":{"a":["1.3790000","519","519.000"],"b":["1.3780000","11","11.000"],"c":["1.3800000","85.94905"],"v":["20647.37429","20673.45682"],"p":["1.3790140","1.3789956"],"t":[328,333],"l":["1.3620000","1.3620000"],"h":["1.3920000","1.3920000"],"o":"1.3660000"},"TRUMPUSD":{"a":["1.5810000","448","448.000"],"b":["1.5800000","809","809.000"],"c":["1.5820000","18.73630"],"v":["131195.38897","132277.79094"],"p":["1.5770198","1.5768721"],"t":[972,986],"l":["1.5550000","1.5550000"],"h":["1.6020000","1.6020000"],"o":"1.5580000"},"TRUMPUSDC":{"a":["1.5810000","51","51.000"],"b":["1.5790000","240","240.000"],"c":["1.5810000","3.00000"],"v":["8435.99574","8466.30480"],"p":["1.5813709","1.5812833"],"t":[228,233],"l":["1.5560000","1.5550000"],"h":["1.6000000","1.6000000"],"o":"1.5590000"},"TRUMPUSDT":{"a":["1.5820000","249","249.000"],"b":["1.5800000","26","26.000"],"c":["1.5790000","32.81494"],"v":["3892.84790","3892.84790"],"p":["1.5802844","1.5802844"],"t":[57,57],"l":["1.5590000","1.5590000"],"h":["1.5960000","1.5960000"],"o":"1.5640000"},"TRUSTEUR":{"a":["0.043520000","301","301.000"],"b":["0.043400000","4020","4020.000"],"c":["0.043320000","302.23677"],"v":["263992.75084","264290.04686"],"p":["0.045207580","0.045206481"],"t":[492,493],"l":["0.042790000","0.042790000"],"h":["0.046390000","0.046390000"],"o":"0.044480000"},"TRUSTUSD":{"a":["0.049860000","20887","20887.000"],"b":["0.049760000","6030","6030.000"],"c":["0.049460000","2020.88381"],"v":["1003467.54359","1006042.04025"],"p":["0.051156843","0.051155125"],"t":[717,720],"l":["0.049030000","0.049030000"],"h":["0.052860000","0.052860000"],"o":"0.050750000"},"TRUUSD":{"a":["0.000630000","147762","147762.000"],"b":["0.000620000","21557","21557.000"],"c":["0.000620000","241603.16280000"],"v":["71237565.16952854","71379035.75776383"],"p":["0.000629920","0.000630020"],"t":[502,503],"l":["0.000540000","0.000540000"],"h":["0.000690000","0.000690000"],"o":"0.000670000"},"TRXETH":{"a":["0.0001688500","12685","12685.000"],"b":["0.0001686500","12375","12375.000"],"c":["0.0001685400","6.32092000"],"v":["31832.87417657","32889.94130657"],"p":["0.0001703987","0.0001704784"],"t":[90,96],"l":["0.0001680300","0.0001680300"],"h":["0.0001759200","0.0001759200"],"o":"0.0001731500"},"TRXEUR":{"a":["0.2829660","978","978.000"],"b":["0.2829290","282","282.000"],"c":["0.2829320","5081.22465998"],"v":["2211849.68738536","2233804.73477264"],"p":["0.2855741","0.2855707"],"t":[2254,2327],"l":["0.2826190","0.2826190"],"h":["0.2878520","0.2878520"],"o":"0.2851320"},"TRXUSD":{"a":["0.3244040","488","488.000"],"b":["0.3244030","18310","18310.000"],"c":["0.3245120","4.27576700"],"v":["2666610.50833400","2718587.55353578"],"p":["0.3258552","0.3258534"],"t":[2677,2760],"l":["0.3236400","0.3236400"],"h":["0.3285080","0.3285080"],"o":"0.3257730"},"TRXUSD:BTNL":{"a":["0.3244900","17195","17195.000"],"b":["0.3243200","14965","14965.000"],"c":["0.3248170","502.12503849"],"v":["188773.34226432","188773.34226432"],"p":["0.3261680","0.3261680"],"t":[25,25],"l":["0.3248170","0.3248170"],"h":["0.3282060","0.3282060"],"o":"0.3253760"},"TRXUSDD":{"a":["0.327940000","12198","12198.000"],"b":["0.323030000","12383","12383.000"],"c":["0.332830000","17.60512"],"v":["17.60512","17.60512"],"p":["0.332830000","0.332830000"],"t":[1,1],"l":["0.332830000","0.332830000"],"h":["0.332830000","0.332830000"],"o":"0.332830000"},"TRXXBT":{"a":["0.0000050048","430","430.000"],"b":["0.0000050016","95","95.000"],"c":["0.0000050044","6.81537500"],"v":["97267.09529018","97347.22105575"],"p":["0.0000050273","0.0000050273"],"t":[287,289],"l":["0.0000049871","0.0000049871"],"h":["0.0000050800","0.0000050800"],"o":"0.0000050133"},"TURBOEUR":{"a":["0.0007460000","871195","871195.000"],"b":["0.0007440000","1126000","1126000.000"],"c":["0.0007450000","114380.45792600"],"v":["1015130.48913880","1015130.48913880"],"p":["0.0007433654","0.0007433654"],"t":[8,8],"l":["0.0007390000","0.0007390000"],"h":["0.0007470000","0.0007470000"],"o":"0.0007420000"},"TURBOUSD":{"a":["0.0008550000","968782","968782.000"],"b":["0.0008530000","856047","856047.000"],"c":["0.0008550000","67105.36400000"],"v":["19351818.75463387","19888821.49861487"],"p":["0.0008490509","0.0008490567"],"t":[145,153],"l":["0.0008410000","0.0008410000"],"h":["0.0008630000","0.0008630000"],"o":"0.0008480000"},"TUSD":{"a":["0.0041300","241901","241901.000"],"b":["0.0041200","170873","170873.000"],"c":["0.0041300","242033.40000000"],"v":["33946935.28766255","33983556.61321825"],"p":["0.0041189","0.0041191"],"t":[667,674],"l":["0.0040100","0.0040100"],"h":["0.0044500","0.0044500"],"o":"0.0042800"},"TXEUR":{"a":["0.00362000","2590","2590.000"],"b":["0.00361000","1498","1498.000"],"c":["0.00361000","2596.95291"],"v":["1639975.66406","1692043.62095"],"p":["0.00372667","0.00373166"],"t":[967,1010],"l":["0.00358000","0.00358000"],"h":["0.00396000","0.00396000"],"o":"0.00384000"},"TXUSD":{"a":["0.00415000","2260","2260.000"],"b":["0.00414000","1488","1488.000"],"c":["0.00414000","1490.60957"],"v":["4339805.47754","4376309.08772"],"p":["0.00421912","0.00422093"],"t":[936,962],"l":["0.00409000","0.00409000"],"h":["0.00455000","0.00455000"],"o":"0.00440000"},"U2UUSD":{"a":["0.0006780000","161627","161627.000"],"b":["0.0006770000","23365","23365.000"],"c":["0.0006770000","105205.90712"],"v":["643682.93332","887522.63332"],"p":["0.0006782750","0.0006784742"],"t":[24,31],"l":["0.0006770000","0.0006770000"],"h":["0.0006790000","0.0006790000"],"o":"0.0006790000"},"UAIEUR":{"a":["0.331550000","28","28.000"],"b":["0.330810000","28","28.000"],"c":["0.331200000","27.65614"],"v":["33262.11373","33556.56253"],"p":["0.335842997","0.335822509"],"t":[650,661],"l":["0.313780000","0.313780000"],"h":["0.355570000","0.355570000"],"o":"0.333030000"},"UAIUSD":{"a":["0.380260000","110","110.000"],"b":["0.379710000","110","110.000"],"c":["0.379850000","27.64249"],"v":["596077.71555","603587.13262"],"p":["0.383223562","0.383196640"],"t":[1773,1830],"l":["0.359190000","0.359190000"],"h":["0.406000000","0.406000000"],"o":"0.381220000"},"UEUR":{"a":["0.000329000","56538","56538.000"],"b":["0.000306000","460080","460080.000"],"c":["0.000298000","23255.03340"],"v":["297408.27640","297408.27640"],"p":["0.000319124","0.000319124"],"t":[3,3],"l":["0.000298000","0.000298000"],"h":["0.000324000","0.000324000"],"o":"0.000324000"},"UFDEUR":{"a":["0.011461000","4208","4208.000"],"b":["0.010948000","45671","45671.000"],"c":["0.010790000","413.40000"],"v":["3964.20546","3964.20546"],"p":["0.011962343","0.011962343"],"t":[4,4],"l":["0.010790000","0.010790000"],"h":["0.012203000","0.012203000"],"o":"0.012202000"},"UFDUSD":{"a":["0.012740000","2000","2000.000"],"b":["0.012690000","2000","2000.000"],"c":["0.012730000","782.47058"],"v":["165755.75666","193991.16663"],"p":["0.013143534","0.013147237"],"t":[107,114],"l":["0.012680000","0.012680000"],"h":["0.013980000","0.013980000"],"o":"0.013270000"},"UMAEUR":{"a":["0.32400","4670","4670.000"],"b":["0.32200","4360","4360.000"],"c":["0.32200","77.63975155"],"v":["124.22360248","124.22360248"],"p":["0.32200","0.32200"],"t":[3,3],"l":["0.32200","0.32200"],"h":["0.32200","0.32200"],"o":"0.32200"},"UMAUSD":{"a":["0.37100","3823","3823.000"],"b":["0.36900","3433","3433.000"],"c":["0.37000","212.00000000"],"v":["5631.77893544","5773.24920584"],"p":["0.36964","0.36960"],"t":[41,44],"l":["0.36600","0.36600"],"h":["0.37200","0.37200"],"o":"0.36800"},"UMXMUSD":{"a":["2.28070000","2","2.000"],"b":["2.27550000","9","9.000"],"c":["2.26500000","11.09824"],"v":["102.69191","105.10991"],"p":["2.27189249","2.27163501"],"t":[12,13],"l":["2.26070000","2.26070000"],"h":["2.28070000","2.28070000"],"o":"2.26070000"},"UNFIEUR":{"a":["0.0251000","2249","2249.000"],"b":["0.0240000","5343","5343.000"],"c":["0.0243000","1949.99999999"],"v":["13553.96415162","15503.96415161"],"p":["0.0244197","0.0244046"],"t":[9,10],"l":["0.0244000","0.0243000"],"h":["0.0272000","0.0272000"],"o":"0.0264000"},"UNFIUSD":{"a":["0.0276000","5900","5900.000"],"b":["0.0274000","2339","2339.000"],"c":["0.0276000","439.48102000"],"v":["67630.99716146","67630.99716146"],"p":["0.0288425","0.0288425"],"t":[52,52],"l":["0.0274000","0.0274000"],"h":["0.0308000","0.0308000"],"o":"0.0304000"},"UNIETH":{"a":["0.0019005","548","548.000"],"b":["0.0018859","138","138.000"],"c":["0.0019131","0.54922000"],"v":["13.23783000","13.23783000"],"p":["0.0018890","0.0018890"],"t":[5,5],"l":["0.0018836","0.0018836"],"h":["0.0019381","0.0019381"],"o":"0.0019381"},"UNIEUR":{"a":["3.17600","5","5.000"],"b":["3.17450","5","5.000"],"c":["3.16530","1.50000000"],"v":["57793.89881896","58606.90201447"],"p":["3.17979","3.18020"],"t":[1026,1074],"l":["3.13160","3.13160"],"h":["3.23260","3.23260"],"o":"3.21810"},"UNITASUSD":{"a":["0.330770000","621","621.000"],"b":["0.329430000","715","715.000"],"c":["0.328740000","6.30000"],"v":["7353.26678","7503.58678"],"p":["0.329196684","0.329246232"],"t":[24,25],"l":["0.324840000","0.324840000"],"h":["0.333830000","0.333830000"],"o":"0.327060000"},"UNITASUSDT":{"a":["0.330770000","796","796.000"],"b":["0.329430000","687","687.000"],"c":["0.326960000","113.48942"],"v":["3305.04646","3305.04646"],"p":["0.328208210","0.328208210"],"t":[9,9],"l":["0.323950000","0.323950000"],"h":["0.332670000","0.332670000"],"o":"0.332670000"},"UNITEEUR":{"a":["0.0000170000","41680590","41680590.000"],"b":["0.0000042000","240000","240000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"UNITEUSD":{"a":["0.0000200000","1118637685","1118637685.000"],"b":["0.0000002000","2550000","2550000.000"],"c":["0.0000000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.0000000000","0.0000000000"],"t":[0,0],"l":["0.0000000000","0.0000000000"],"h":["0.0000000000","0.0000000000"],"o":"0.0000000000"},"UNIUSD":{"a":["3.64090","14","14.000"],"b":["3.63950","14","14.000"],"c":["3.63930","7.93035000"],"v":["182758.99142572","191593.65793988"],"p":["3.63205","3.63343"],"t":[2415,2543],"l":["3.57400","3.57400"],"h":["3.69960","3.69960"],"o":"3.66340"},"UNIUSD:BTNL":{"a":["3.64400","2416","2416.000"],"b":["3.63600","1722","1722.000"],"c":["3.61400","148.41300000"],"v":["20319.41996283","20319.41996283"],"p":["3.64648","3.64648"],"t":[54,54],"l":["3.58200","3.58200"],"h":["3.68800","3.68800"],"o":"3.66000"},"UNIXBT":{"a":["0.000056150","127","127.000"],"b":["0.000056080","944","944.000"],"c":["0.000056030","1.50000000"],"v":["579.50440414","582.50440414"],"p":["0.000055963","0.000055965"],"t":[47,49],"l":["0.000055390","0.000055390"],"h":["0.000057050","0.000057050"],"o":"0.000056680"},"UPEUR":{"a":["0.053720000","16552","16552.000"],"b":["0.053010000","1489","1489.000"],"c":["0.053640000","6762.00530"],"v":["45644.03956","49096.12926"],"p":["0.053408547","0.053385067"],"t":[43,48],"l":["0.052540000","0.052540000"],"h":["0.053970000","0.053970000"],"o":"0.053480000"},"UPUSD":{"a":["0.061420000","9769","9769.000"],"b":["0.060810000","859","859.000"],"c":["0.061240000","9797.51796"],"v":["26754.12175","61545.34138"],"p":["0.061034007","0.061057976"],"t":[39,59],"l":["0.059830000","0.059710000"],"h":["0.063420000","0.064050000"],"o":"0.062040000"},"USATUSD":{"a":["0.99960000","2501","2501.000"],"b":["0.99870000","15006","15006.000"],"c":["0.99880000","23.23697"],"v":["161.80337","161.80337"],"p":["0.99903337","0.99903337"],"t":[7,7],"l":["0.99870000","0.99870000"],"h":["0.99960000","0.99960000"],"o":"0.99870000"},"USATUSDT":{"a":["1.00020000","2501","2501.000"],"b":["0.99990000","1501","1501.000"],"c":["1.00000000","176.68406"],"v":["59531.84453","176.68406"],"p":["1.00056176","1.00000000"],"t":[107,1],"l":["1.00000000","1.00000000"],"h":["1.00150000","1.00000000"],"o":"1.00060000"},"USD1USD":{"a":["0.99910000","12513","12513.000"],"b":["0.99870000","12517","12517.000"],"c":["0.99870000","5.44140"],"v":["13026.28921","14046.91858"],"p":["0.99856885","0.99857859"],"t":[41,44],"l":["0.99760000","0.99760000"],"h":["0.99940000","0.99940000"],"o":"0.99880000"},"USD1USDC":{"a":["0.99940000","12262","12262.000"],"b":["0.99910000","301850","301850.000"],"c":["0.99910000","24.92402"],"v":["1561.00207","2561.10207"],"p":["0.99915953","0.99936370"],"t":[26,28],"l":["0.99910000","0.99910000"],"h":["0.99940000","0.99970000"],"o":"0.99940000"},"ZUSDZCAD":{"a":["1.40621","4416","4416.000"],"b":["1.40600","6106","6106.000"],"c":["1.40581","14.31896850"],"v":["578175.13568975","646870.37948400"],"p":["1.40674","1.40682"],"t":[2613,2888],"l":["1.40393","1.40393"],"h":["1.41154","1.41154"],"o":"1.40690"},"USDCAUD":{"a":["1.42730000","577","577.000"],"b":["1.42700000","1144","1144.000"],"c":["1.42680000","40.37635466"],"v":["577509.30606768","590230.11240715"],"p":["1.43089189","1.43095916"],"t":[540,569],"l":["1.42430000","1.42430000"],"h":["1.43320000","1.43440000"],"o":"1.43320000"},"USDCCAD":{"a":["1.40590000","6738","6738.000"],"b":["1.40560000","1780","1780.000"],"c":["1.40590000","1378.45490608"],"v":["1461175.29909905","1521413.26485626"],"p":["1.40627100","1.40628703"],"t":[1726,1798],"l":["1.40450000","1.40450000"],"h":["1.40840000","1.40840000"],"o":"1.40640000"},"USDCCHF":{"a":["0.80470000","593","593.000"],"b":["0.80460000","14815","14815.000"],"c":["0.80470000","15.90541500"],"v":["1839201.77481618","1843978.44110098"],"p":["0.80655433","0.80655991"],"t":[1743,1754],"l":["0.78550000","0.78550000"],"h":["0.81100000","0.81100000"],"o":"0.80830000"},"USDCEUR":{"a":["0.87220000","311153","311153.000"],"b":["0.87210000","59072","59072.000"],"c":["0.87210000","48.32343303"],"v":["94856238.21450617","95516878.88046822"],"p":["0.87498037","0.87498346"],"t":[27420,28014],"l":["0.87100000","0.87100000"],"h":["0.87670000","0.87670000"],"o":"0.87530000"},"USDCGBP":{"a":["0.73860000","429693","429693.000"],"b":["0.73850000","387","387.000"],"c":["0.73850000","103.71000000"],"v":["10418718.04566309","10502345.20264809"],"p":["0.74238907","0.74242087"],"t":[2268,2318],"l":["0.73770000","0.73770000"],"h":["0.74720000","0.74720000"],"o":"0.74630000"},"USDCHF":{"a":["0.80488","412","412.000"],"b":["0.80479","60","60.000"],"c":["0.80479","49.72316423"],"v":["507582.64293234","511585.03396932"],"p":["0.80832","0.80832"],"t":[2148,2184],"l":["0.80333","0.80333"],"h":["0.81127","0.81127"],"o":"0.80835"},"USDCUSD":{"a":["0.99980000","2667999","2667999.000"],"b":["0.99970000","7483590","7483590.000"],"c":["0.99980000","4005.55013862"],"v":["69948170.10380386","71269278.07525910"],"p":["0.99976699","0.99976799"],"t":[15017,15719],"l":["0.99960000","0.99960000"],"h":["0.99990000","0.99990000"],"o":"0.99990000"},"USDCUSD:BTNL":{"a":["0.99990000","37243","37243.000"],"b":["0.99960000","32336","32336.000"],"c":["0.99990000","29.91598319"],"v":["429.95598719","829.99599119"],"p":["0.99962087","0.99980360"],"t":[2,3],"l":["0.99960000","0.99960000"],"h":["0.99990000","1.00000000"],"o":"0.99960000"},"USDCUSDT":{"a":["1.00060000","759638","759638.000"],"b":["1.00050000","4423322","4423322.000"],"c":["1.00060000","2.66000000"],"v":["12531642.43675982","12554264.69447756"],"p":["1.00066792","1.00066774"],"t":[2901,2973],"l":["1.00050000","1.00050000"],"h":["1.00390000","1.00390000"],"o":"1.00060000"},"USDDEUR":{"a":["0.87260000","3994","3994.000"],"b":["0.86300000","580","580.000"],"c":["0.87840000","43.99400"],"v":["50.00000","43.99400"],"p":["0.87807567","0.87840000"],"t":[2,1],"l":["0.87570000","0.87840000"],"h":["0.87840000","0.87840000"],"o":"0.87570000"},"USDDUSD":{"a":["1.00200000","534","534.000"],"b":["0.99400000","6320","6320.000"],"c":["0.99400000","23.62280"],"v":["288.87066","288.87066"],"p":["0.99537951","0.99537951"],"t":[11,11],"l":["0.99400000","0.99400000"],"h":["1.00200000","1.00200000"],"o":"0.99400000"},"USDEEUR":{"a":["0.87220000","5000","5000.000"],"b":["0.87190000","5001","5001.000"],"c":["0.87390000","4000.00000"],"v":["12200.14269","12200.14269"],"p":["0.87402460","0.87402460"],"t":[5,5],"l":["0.87390000","0.87390000"],"h":["0.87550000","0.87550000"],"o":"0.87550000"},"USDEUSD":{"a":["0.99970000","8137","8137.000"],"b":["0.99960000","6213","6213.000"],"c":["0.99960000","8.65173"],"v":["6676.08270","6676.08270"],"p":["0.99969987","0.99969987"],"t":[28,28],"l":["0.99960000","0.99960000"],"h":["0.99970000","0.99970000"],"o":"0.99970000"},"USDEUSDC":{"a":["0.99980000","361","361.000"],"b":["0.99970000","1001","1001.000"],"c":["0.99980000","132.14152"],"v":["7878.35097","7878.35097"],"p":["0.99982027","0.99982027"],"t":[29,29],"l":["0.99970000","0.99970000"],"h":["0.99990000","0.99990000"],"o":"0.99980000"},"USDEUSDT":{"a":["1.00050000","3001","3001.000"],"b":["1.00040000","34","34.000"],"c":["1.00050000","100.00000"],"v":["1800.00000","1800.00000"],"p":["1.00041666","1.00041666"],"t":[11,11],"l":["1.00040000","1.00040000"],"h":["1.00060000","1.00060000"],"o":"1.00040000"},"USDGUSD":{"a":["1.00000000","153580","153580.000"],"b":["0.99990000","137311","137311.000"],"c":["1.00000000","5.00000"],"v":["495438.74258","535208.09208"],"p":["0.99995835","0.99995434"],"t":[574,623],"l":["0.99980000","0.99980000"],"h":["1.00000000","1.00000000"],"o":"1.00000000"},"USDGUSDC":{"a":["1.00030000","264615","264615.000"],"b":["1.00020000","175712","175712.000"],"c":["1.00020000","25.79454"],"v":["728492.11260","730892.83101"],"p":["1.00020332","1.00020331"],"t":[293,324],"l":["1.00020000","1.00020000"],"h":["1.00030000","1.00030000"],"o":"1.00020000"},"USDGUSDT":{"a":["1.00070000","2862","2862.000"],"b":["1.00060000","644","644.000"],"c":["1.00060000","3.99000000"],"v":["106064.59416891","111165.62074991"],"p":["1.00068055","1.00068141"],"t":[112,115],"l":["1.00050000","1.00050000"],"h":["1.00100000","1.00100000"],"o":"1.00070000"},"ZUSDZJPY":{"a":["163.400","3","3.000"],"b":["160.500","29","29.000"],"c":["160.500","5.00000000"],"v":["4956.39315026","6208.29234252"],"p":["162.471","161.986"],"t":[49,54],"l":["160.012","160.012"],"h":["163.742","163.742"],"o":"160.300"},"USDPTUSD":{"a":["0.99950000","50000","50000.000"],"b":["0.99885000","100000","100000.000"],"c":["0.99950000","5.00100"],"v":["500140.27565","500170.17689"],"p":["0.99881815","0.99881819"],"t":[10,12],"l":["0.99881000","0.99881000"],"h":["0.99950000","0.99950000"],"o":"0.99885000"},"USDPTUSDC":{"a":["0.99970000","50000","50000.000"],"b":["0.99870000","20000","20000.000"],"c":["0.99910000","100000.00000"],"v":["400000.00000","400000.00000"],"p":["0.99910000","0.99910000"],"t":[4,4],"l":["0.99910000","0.99910000"],"h":["0.99910000","0.99910000"],"o":"0.99910000"},"USDPTUSDT":{"a":["1.00020000","50000","50000.000"],"b":["0.99950000","100000","100000.000"],"c":["0.99980000","100000.00000"],"v":["701012.85838","701012.85838"],"p":["0.99979985","0.99979985"],"t":[9,9],"l":["0.99890000","0.99890000"],"h":["1.00050000","1.00050000"],"o":"1.00050000"},"USDQUSD":{"a":["0.99990000","10","10.000"],"b":["0.97400000","100","100.000"],"c":["0.97410000","5.09978"],"v":["10.09978","5.09978"],"p":["0.98692206","0.97410000"],"t":[2,1],"l":["0.97410000","0.97410000"],"h":["1.00000000","0.97410000"],"o":"1.00000000"},"USDQUSDC":{"a":["1.00120000","6510","6510.000"],"b":["0.96590000","251","251.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDQUSDT":{"a":["1.00100000","46","46.000"],"b":["0.96640000","518","518.000"],"c":["0.95370000","5.00000"],"v":["100.00000","5.00000"],"p":["0.97732500","0.95370000"],"t":[20,1],"l":["0.95330000","0.95370000"],"h":["1.00100000","0.95370000"],"o":"1.00090000"},"USDREUR":{"a":["0.87420000","15000","15000.000"],"b":["0.50990000","123","123.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDRUSD":{"a":["0.69310000","30","30.000"],"b":["0.69300000","506","506.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDRUSDC":{"a":["0.97730000","17888","17888.000"],"b":["0.41000000","11","11.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDRUSDT":{"a":["0.99000000","13685","13685.000"],"b":["0.01310000","50","50.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"USDSEUR":{"a":["0.87935000","24793","24793.000"],"b":["0.86907000","25088","25088.000"],"c":["0.86907000","1580.55297443"],"v":["1580.55297443","1580.55297443"],"p":["0.86907000","0.86907000"],"t":[1,1],"l":["0.86907000","0.86907000"],"h":["0.86907000","0.86907000"],"o":"0.86907000"},"USDSUSD":{"a":["1.00047000","24989","24989.000"],"b":["0.99741000","25065","25065.000"],"c":["0.98943000","775.36555069"],"v":["28680.45070210","30669.89888210"],"p":["0.99682989","0.99706550"],"t":[18,21],"l":["0.98943000","0.98943000"],"h":["1.00047000","1.00047000"],"o":"0.99749000"},"USDTAUD":{"a":["1.426600","82370","82370.000"],"b":["1.426400","36387","36387.000"],"c":["1.426500","106.98906235"],"v":["1761663.36568167","1773367.36193490"],"p":["1.429282","1.429306"],"t":[1489,1518],"l":["1.423300","1.423300"],"h":["1.432400","1.433300"],"o":"1.432400"},"USDTCAD":{"a":["1.40530000","68021","68021.000"],"b":["1.40420000","107","107.000"],"c":["1.40470000","1767.91284121"],"v":["479301.86682135","489977.71092692"],"p":["1.40484596","1.40487227"],"t":[735,763],"l":["1.40280000","1.40280000"],"h":["1.40720000","1.40720000"],"o":"1.40560000"},"USDTCHF":{"a":["0.804330","597","597.000"],"b":["0.804240","54","54.000"],"c":["0.804270","87.97969192"],"v":["875408.60977578","875525.67787578"],"p":["0.807090","0.807091"],"t":[1262,1264],"l":["0.802650","0.802650"],"h":["0.810330","0.810330"],"o":"0.807950"},"USDTEUR":{"a":["0.87170000","251894","251894.000"],"b":["0.87160000","401676","401676.000"],"c":["0.87160000","312.60713684"],"v":["69923995.23493688","70378317.55409372"],"p":["0.87419715","0.87420162"],"t":[11166,11417],"l":["0.87050000","0.87050000"],"h":["0.87600000","0.87600000"],"o":"0.87480000"},"USDTGBP":{"a":["0.73820000","127","127.000"],"b":["0.73810000","200787","200787.000"],"c":["0.73820000","13.21610000"],"v":["5735106.84089928","5780244.38542925"],"p":["0.74129625","0.74133401"],"t":[3105,3193],"l":["0.73720000","0.73720000"],"h":["0.74680000","0.74680000"],"o":"0.74590000"},"USDTJPY":{"a":["162.504000","11","11.000"],"b":["162.204000","81","81.000"],"c":["162.304000","15.57818169"],"v":["17506.76047012","17517.76047012"],"p":["162.029843","162.029353"],"t":[177,179],"l":["160.561000","160.561000"],"h":["163.085000","163.085000"],"o":"160.739000"},"USDTZUSD":{"a":["0.99936000","443551","443551.000"],"b":["0.99935000","127346","127346.000"],"c":["0.99935000","67.25768945"],"v":["156614886.30695151","157222693.49614349"],"p":["0.99915056","0.99915106"],"t":[29414,29957],"l":["0.99887000","0.99887000"],"h":["0.99939000","0.99939000"],"o":"0.99928000"},"USDUCEUR":{"a":["0.0040940000","56565","56565.000"],"b":["0.0038330000","18194","18194.000"],"c":["0.0041130000","481.45000"],"v":["13006.92000","13006.92000"],"p":["0.0039222795","0.0039222795"],"t":[10,10],"l":["0.0036880000","0.0036880000"],"h":["0.0041460000","0.0041460000"],"o":"0.0036880000"},"USDUCUSD":{"a":["0.0044430000","26519","26519.000"],"b":["0.0044100000","11341","11341.000"],"c":["0.0044090000","1482.90990"],"v":["744093.37951","770375.44951"],"p":["0.0044299665","0.0044257217"],"t":[52,56],"l":["0.0043030000","0.0043030000"],"h":["0.0045020000","0.0045020000"],"o":"0.0043280000"},"USELESSEUR":{"a":["0.07185000","190","190.000"],"b":["0.07174000","190","190.000"],"c":["0.07145000","1224.15914"],"v":["708276.06291","714288.37712"],"p":["0.07242745","0.07244263"],"t":[623,627],"l":["0.06888000","0.06888000"],"h":["0.07579000","0.07579000"],"o":"0.07424000"},"USELESSUSD":{"a":["0.08237000","507","507.000"],"b":["0.08225000","507","507.000"],"c":["0.08177000","1904.51900"],"v":["3964906.84029","4230171.80473"],"p":["0.08269987","0.08281666"],"t":[1789,1905],"l":["0.07870000","0.07870000"],"h":["0.08690000","0.08690000"],"o":"0.08520000"},"USEUR":{"a":["0.033380000","54968","54968.000"],"b":["0.030200000","966","966.000"],"c":["0.033350000","1431.80000"],"v":["119571.27411","119571.27411"],"p":["0.030323174","0.030323174"],"t":[57,57],"l":["0.023100000","0.023100000"],"h":["0.034090000","0.034090000"],"o":"0.026150000"},"USUALEUR":{"a":["0.00777000","225155","225155.000"],"b":["0.00775000","43314","43314.000"],"c":["0.00776000","37807.59032"],"v":["2351129.94598","2351129.94598"],"p":["0.00768443","0.00768443"],"t":[35,35],"l":["0.00757000","0.00757000"],"h":["0.00782000","0.00782000"],"o":"0.00767000"},"USUALUSD":{"a":["0.00890000","2186","2186.000"],"b":["0.00888000","85210","85210.000"],"c":["0.00891000","8378.84740"],"v":["1130492.84511","1130492.84511"],"p":["0.00876115","0.00876115"],"t":[91,91],"l":["0.00862000","0.00862000"],"h":["0.00891000","0.00891000"],"o":"0.00878000"},"USUSD":{"a":["0.035390000","806","806.000"],"b":["0.035190000","930","930.000"],"c":["0.035470000","1473.86301"],"v":["5209823.90270","5795952.86406"],"p":["0.032848545","0.032194622"],"t":[1873,1952],"l":["0.025840000","0.025280000"],"h":["0.036810000","0.036810000"],"o":"0.027020000"},"UUSD":{"a":["0.000370000","32664","32664.000"],"b":["0.000358000","220671","220671.000"],"c":["0.000371000","34991.34650"],"v":["6530897.68055","6540728.59055"],"p":["0.000360617","0.000360637"],"t":[81,82],"l":["0.000324000","0.000324000"],"h":["0.000375000","0.000375000"],"o":"0.000372000"},"UXLINKUSD":{"a":["0.00107000","37318","37318.000"],"b":["0.00088000","46375","46375.000"],"c":["0.00087000","28849.19540"],"v":["7281353.47885","7281353.47885"],"p":["0.00086099","0.00086099"],"t":[52,52],"l":["0.00076000","0.00076000"],"h":["0.00089000","0.00089000"],"o":"0.00081000"},"VANRYEUR":{"a":["0.004860000","38204","38204.000"],"b":["0.004810000","138333","138333.000"],"c":["0.004860000","4809.89220"],"v":["1094098.35907","1094098.35907"],"p":["0.005039471","0.005039471"],"t":[65,65],"l":["0.004680000","0.004680000"],"h":["0.005390000","0.005390000"],"o":"0.004700000"},"VANRYUSD":{"a":["0.005540000","72234","72234.000"],"b":["0.005520000","96443","96443.000"],"c":["0.005530000","9025.25271"],"v":["10866651.61489","10911830.01917"],"p":["0.005701644","0.005700699"],"t":[645,650],"l":["0.005280000","0.005280000"],"h":["0.006170000","0.006170000"],"o":"0.005480000"},"VELODROMEEUR":{"a":["0.018690000","13180","13180.000"],"b":["0.017840000","489","489.000"],"c":["0.018110000","106.19900"],"v":["106.19900","106.19900"],"p":["0.018110000","0.018110000"],"t":[1,1],"l":["0.018110000","0.018110000"],"h":["0.018110000","0.018110000"],"o":"0.018110000"},"VELODROMEUSD":{"a":["0.021410000","23923","23923.000"],"b":["0.021030000","24431","24431.000"],"c":["0.021500000","5273.74330"],"v":["107238.89936","147238.89936"],"p":["0.021538176","0.021535109"],"t":[9,12],"l":["0.021220000","0.021220000"],"h":["0.021850000","0.021850000"],"o":"0.021410000"},"VELOEUR":{"a":["0.0027880000","62900","62900.000"],"b":["0.0027490000","68449","68449.000"],"c":["0.0028010000","7773.60000"],"v":["201719.37810","231861.79210"],"p":["0.0028277997","0.0028359059"],"t":[16,18],"l":["0.0027850000","0.0027850000"],"h":["0.0029130000","0.0029130000"],"o":"0.0027850000"},"VELOUSD":{"a":["0.0032030000","62900","62900.000"],"b":["0.0031610000","8248","8248.000"],"c":["0.0031680000","1891.10000"],"v":["2978342.19666","3570642.82391"],"p":["0.0032537455","0.0032565078"],"t":[147,174],"l":["0.0031630000","0.0031630000"],"h":["0.0033430000","0.0033430000"],"o":"0.0032770000"},"VELVETEUR":{"a":["0.61250000","47","47.000"],"b":["0.29550000","476","476.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"VELVETUSD":{"a":["0.51490000","406","406.000"],"b":["0.51320000","758","758.000"],"c":["0.51530000","405.51890"],"v":["576528.04808","622581.77479"],"p":["0.52880811","0.53395372"],"t":[815,884],"l":["0.50070000","0.50070000"],"h":["0.60620000","0.61290000"],"o":"0.59900000"},"VERSEUSD":{"a":["0.02370000","396","396.000"],"b":["0.01370000","469","469.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"VETEUR":{"a":["0.0042510000","9529","9529.000"],"b":["0.0042370000","41139","41139.000"],"c":["0.0042440000","16546.58106"],"v":["1214348.10526","1214348.10526"],"p":["0.0042331759","0.0042331759"],"t":[43,43],"l":["0.0042030000","0.0042030000"],"h":["0.0042760000","0.0042760000"],"o":"0.0042260000"},"VETUSD":{"a":["0.0048600000","1435","1435.000"],"b":["0.0048580000","1435","1435.000"],"c":["0.0048630000","1166.62000"],"v":["4807259.13002","4913784.57812"],"p":["0.0048308541","0.0048310684"],"t":[301,311],"l":["0.0047800000","0.0047800000"],"h":["0.0049000000","0.0049000000"],"o":"0.0048210000"},"VETUSDC":{"a":["0.0048710000","1064","1064.000"],"b":["0.0048400000","4000","4000.000"],"c":["0.0048280000","659.09000"],"v":["132171.15212","132171.15212"],"p":["0.0048340172","0.0048340172"],"t":[21,21],"l":["0.0047860000","0.0047860000"],"h":["0.0049050000","0.0049050000"],"o":"0.0048310000"},"VETUSDT":{"a":["0.0048770000","4000","4000.000"],"b":["0.0048420000","4000","4000.000"],"c":["0.0048870000","16000.00000"],"v":["117634.61000","117634.61000"],"p":["0.0048585299","0.0048585299"],"t":[7,7],"l":["0.0048100000","0.0048100000"],"h":["0.0048930000","0.0048930000"],"o":"0.0048220000"},"VFYEUR":{"a":["0.005850000","40091","40091.000"],"b":["0.005380000","4286","4286.000"],"c":["0.005450000","838.67100"],"v":["838.67100","838.67100"],"p":["0.005450000","0.005450000"],"t":[1,1],"l":["0.005450000","0.005450000"],"h":["0.005450000","0.005450000"],"o":"0.005450000"},"VFYUSD":{"a":["0.006470000","13787","13787.000"],"b":["0.006160000","4286","4286.000"],"c":["0.006470000","7613.76900"],"v":["12649.49719","12649.49719"],"p":["0.006444157","0.006444157"],"t":[6,6],"l":["0.006230000","0.006230000"],"h":["0.006470000","0.006470000"],"o":"0.006250000"},"VINEEUR":{"a":["0.00812000","61365","61365.000"],"b":["0.00798000","4950","4950.000"],"c":["0.00765000","3719.51663"],"v":["61432.04833","3719.51663"],"p":["0.00775797","0.00765000"],"t":[10,1],"l":["0.00758000","0.00765000"],"h":["0.00783000","0.00765000"],"o":"0.00778000"},"VINEUSD":{"a":["0.00923000","3069","3069.000"],"b":["0.00917000","5000","5000.000"],"c":["0.00921000","611.29206"],"v":["945425.42118","945533.92578"],"p":["0.00925570","0.00925568"],"t":[166,167],"l":["0.00908000","0.00908000"],"h":["0.00948000","0.00948000"],"o":"0.00908000"},"VIRTUALEUR":{"a":["0.54040000","1090","1090.000"],"b":["0.53980000","1212","1212.000"],"c":["0.54000000","403.76672"],"v":["46375.85084","46375.85084"],"p":["0.53922136","0.53922136"],"t":[105,105],"l":["0.50970000","0.50970000"],"h":["0.55310000","0.55310000"],"o":"0.50970000"},"VIRTUALUSD":{"a":["0.61940000","364","364.000"],"b":["0.61910000","69","69.000"],"c":["0.61960000","22.60056"],"v":["253209.01184","254486.23979"],"p":["0.60818117","0.60811073"],"t":[1017,1037],"l":["0.58140000","0.58140000"],"h":["0.63460000","0.63460000"],"o":"0.59430000"},"VIRTUALUSDC":{"a":["0.62260000","7427","7427.000"],"b":["0.61470000","10","10.000"],"c":["0.62280000","6.51971"],"v":["18986.04208","20162.83706"],"p":["0.60744201","0.60662246"],"t":[109,110],"l":["0.57990000","0.57990000"],"h":["0.63340000","0.63340000"],"o":"0.58560000"},"VIRTUALUSDT":{"a":["0.62330000","2425","2425.000"],"b":["0.61800000","14","14.000"],"c":["0.62880000","76.93767"],"v":["287.53112","287.53112"],"p":["0.61330643","0.61330643"],"t":[5,5],"l":["0.59760000","0.59760000"],"h":["0.62880000","0.62880000"],"o":"0.59760000"},"VOOIUSD":{"a":["0.008250000","1378","1378.000"],"b":["0.008190000","1338","1338.000"],"c":["0.008210000","1405.57498"],"v":["76633.16534","76633.16534"],"p":["0.008375245","0.008375245"],"t":[60,60],"l":["0.008130000","0.008130000"],"h":["0.008650000","0.008650000"],"o":"0.008490000"},"VSNEUR":{"a":["0.028990000","983","983.000"],"b":["0.028980000","150","150.000"],"c":["0.028980000","984.44139"],"v":["145792.67864","148755.05545"],"p":["0.029319765","0.029320366"],"t":[130,133],"l":["0.028860000","0.028860000"],"h":["0.029680000","0.029680000"],"o":"0.029180000"},"VSNUSD":{"a":["0.033250000","965","965.000"],"b":["0.033240000","662","662.000"],"c":["0.033210000","984.67656"],"v":["133223.85884","133223.85884"],"p":["0.033471968","0.033471968"],"t":[260,260],"l":["0.033070000","0.033070000"],"h":["0.033890000","0.033890000"],"o":"0.033560000"},"VTHOEUR":{"a":["0.00034490000","32418","32418.000"],"b":["0.00032640000","32872","32872.000"],"c":["0.00031110000","39022.40000"],"v":["261908.69900","39022.40000"],"p":["0.00033372766","0.00031110000"],"t":[5,1],"l":["0.00031110000","0.00031110000"],"h":["0.00034210000","0.00031110000"],"o":"0.00033820000"},"VTHOUSD":{"a":["0.00038030000","360842","360842.000"],"b":["0.00037500000","532381","532381.000"],"c":["0.00037580000","964320.58300"],"v":["3699350.24903","3699350.24903"],"p":["0.00037705309","0.00037705309"],"t":[21,21],"l":["0.00037010000","0.00037010000"],"h":["0.00039080000","0.00039080000"],"o":"0.00038320000"},"VULTEUR":{"a":["0.07410000","141","141.000"],"b":["0.07370000","140","140.000"],"c":["0.07550000","144.99688"],"v":["371.62522","144.99688"],"p":["0.07598020","0.07550000"],"t":[4,1],"l":["0.07550000","0.07550000"],"h":["0.07640000","0.07550000"],"o":"0.07640000"},"VULTUSD":{"a":["0.08490000","217","217.000"],"b":["0.08460000","2154","2154.000"],"c":["0.08490000","11.60400"],"v":["196.45900","196.45900"],"p":["0.08488225","0.08488225"],"t":[3,3],"l":["0.08480000","0.08480000"],"h":["0.08490000","0.08490000"],"o":"0.08490000"},"VVVEUR":{"a":["9.5440000","3","3.000"],"b":["9.5300000","5","5.000"],"c":["9.5430000","50.00000"],"v":["12275.51847","12278.16347"],"p":["9.4593923","9.4594344"],"t":[948,949],"l":["9.1450000","9.1450000"],"h":["9.8160000","9.8160000"],"o":"9.7050000"},"VVVUSD":{"a":["10.9390000","4","4.000"],"b":["10.9330000","4","4.000"],"c":["10.9400000","8.20647"],"v":["34752.84960","34856.28679"],"p":["10.9039982","10.9044062"],"t":[2063,2076],"l":["10.4480000","10.4480000"],"h":["11.2450000","11.2450000"],"o":"11.1150000"},"WALEUR":{"a":["0.027150000","1442","1442.000"],"b":["0.027100000","242","242.000"],"c":["0.027110000","241.06909"],"v":["28141.55270","28141.55270"],"p":["0.027321879","0.027321879"],"t":[34,34],"l":["0.026960000","0.026960000"],"h":["0.027550000","0.027550000"],"o":"0.027470000"},"WALUSD":{"a":["0.031130000","242","242.000"],"b":["0.031110000","2725","2725.000"],"c":["0.031150000","3210.27287"],"v":["792530.78727","792755.78727"],"p":["0.031159254","0.031159279"],"t":[354,355],"l":["0.030850000","0.030850000"],"h":["0.031530000","0.031530000"],"o":"0.031310000"},"WARDEUR":{"a":["0.003970000","3668","3668.000"],"b":["0.003950000","2500","2500.000"],"c":["0.004020000","2428.03122"],"v":["612570.00582","615579.16642"],"p":["0.003903367","0.003900466"],"t":[116,117],"l":["0.003260000","0.003260000"],"h":["0.004550000","0.004550000"],"o":"0.003260000"},"WARDUSD":{"a":["0.004540000","739","739.000"],"b":["0.004530000","878","878.000"],"c":["0.004520000","738.28120"],"v":["10329170.43342","10781896.61156"],"p":["0.004376889","0.004350665"],"t":[1190,1228],"l":["0.003690000","0.003680000"],"h":["0.006000000","0.006000000"],"o":"0.003700000"},"WARUSD":{"a":["0.000580000","12255","12255.000"],"b":["0.000570000","475490","475490.000"],"c":["0.000570000","3069.87000"],"v":["3194518.96941","3235473.36141"],"p":["0.000557712","0.000557203"],"t":[52,56],"l":["0.000520000","0.000510000"],"h":["0.000580000","0.000580000"],"o":"0.000520000"},"WAXLEUR":{"a":["0.03690000","6643","6643.000"],"b":["0.03440000","4607","4607.000"],"c":["0.03710000","282.48443"],"v":["10290.46309","10290.46309"],"p":["0.03708607","0.03708607"],"t":[5,5],"l":["0.03660000","0.03660000"],"h":["0.03710000","0.03710000"],"o":"0.03660000"},"WAXLUSD":{"a":["0.04220000","11798","11798.000"],"b":["0.04200000","17406","17406.000"],"c":["0.04200000","417.12000"],"v":["135850.63959","147952.14406"],"p":["0.04199843","0.04201480"],"t":[69,76],"l":["0.04140000","0.04140000"],"h":["0.04270000","0.04270000"],"o":"0.04220000"},"WBTCEUR":{"a":["56723.10000","1","1.000"],"b":["56418.60000","1","1.000"],"c":["56754.30000","0.00001719"],"v":["1.08020154","1.08020154"],"p":["56635.07550","56635.07550"],"t":[55,55],"l":["56577.30000","56577.30000"],"h":["57099.00000","57099.00000"],"o":"56577.30000"},"WBTCUSD":{"a":["64882.30000","1","1.000"],"b":["64745.70000","1","1.000"],"c":["64674.80000","0.00091220"],"v":["2.81037861","2.81037861"],"p":["64823.14881","64823.14881"],"t":[111,111],"l":["64336.40000","64336.40000"],"h":["65579.80000","65579.80000"],"o":"64881.40000"},"WBTCXBT":{"a":["0.9996400","1","1.000"],"b":["0.9994200","1","1.000"],"c":["0.9994500","0.00015353"],"v":["13.49062481","13.53773648"],"p":["0.9999795","0.9999796"],"t":[1201,1219],"l":["0.9989800","0.9989800"],"h":["1.0010000","1.0010000"],"o":"1.0000000"},"WBTEUR":{"a":["49.650000","10","10.000"],"b":["49.570000","5","5.000"],"c":["49.600000","0.50560520"],"v":["33.10759823","33.10759823"],"p":["49.720760","49.720760"],"t":[39,39],"l":["49.420000","49.420000"],"h":["50.100000","50.100000"],"o":"49.450000"},"WBTUSD":{"a":["56.890000","5","5.000"],"b":["56.800000","6","6.000"],"c":["56.870000","0.25000000"],"v":["57.28470180","59.03470180"],"p":["56.759049","56.756113"],"t":[69,70],"l":["56.390000","56.390000"],"h":["57.120000","57.120000"],"o":"56.710000"},"WCTEUR":{"a":["0.037940000","1500","1500.000"],"b":["0.037900000","14283","14283.000"],"c":["0.037790000","4612.26611"],"v":["59858.78256","59858.78256"],"p":["0.037969420","0.037969420"],"t":[34,34],"l":["0.037740000","0.037740000"],"h":["0.038340000","0.038340000"],"o":"0.038000000"},"WCTUSD":{"a":["0.043500000","4639","4639.000"],"b":["0.043450000","8843","8843.000"],"c":["0.043170000","173.73176"],"v":["88045.53919","88045.53919"],"p":["0.043408675","0.043408675"],"t":[52,52],"l":["0.043090000","0.043090000"],"h":["0.044030000","0.044030000"],"o":"0.043470000"},"WELLEUR":{"a":["0.003130000","83247","83247.000"],"b":["0.003110000","138350","138350.000"],"c":["0.003120000","34597.26110"],"v":["219611.33593","219611.33593"],"p":["0.003158951","0.003158951"],"t":[5,5],"l":["0.003120000","0.003120000"],"h":["0.003180000","0.003180000"],"o":"0.003170000"},"WELLUSD":{"a":["0.003590000","82095","82095.000"],"b":["0.003570000","138290","138290.000"],"c":["0.003600000","24030.00000"],"v":["502805.28311","505729.75418"],"p":["0.003609609","0.003610016"],"t":[23,24],"l":["0.003570000","0.003570000"],"h":["0.003690000","0.003690000"],"o":"0.003690000"},"WEMIXUSD":{"a":["0.24600000","995","995.000"],"b":["0.24590000","538","538.000"],"c":["0.24590000","74.98971"],"v":["4223583.85498","4229277.20744"],"p":["0.24673829","0.24673708"],"t":[3493,3533],"l":["0.24300000","0.24300000"],"h":["0.24780000","0.24780000"],"o":"0.24540000"},"WENUSD":{"a":["0.000006000000","1631111","1631111.000"],"b":["0.000004400000","85155705","85155705.000"],"c":["0.000004350000","372085.69000000"],"v":["1000000.00000000","372085.69000000"],"p":["0.000004444187","0.000004350000"],"t":[2,1],"l":["0.000004350000","0.000004350000"],"h":["0.000004500000","0.000004350000"],"o":"0.000004500000"},"WEUR":{"a":["0.00844000","11310","11310.000"],"b":["0.00843000","51725","51725.000"],"c":["0.00847000","10000.00000"],"v":["854052.57405","854052.57405"],"p":["0.00846782","0.00846782"],"t":[75,75],"l":["0.00840000","0.00840000"],"h":["0.00861000","0.00861000"],"o":"0.00846000"},"WFBEUR":{"a":["0.00000000","0","0.000"],"b":["0.00030000","24445","24445.000"],"c":["0.00000000","0.00000"],"v":["0.00000","0.00000"],"p":["0.00000000","0.00000000"],"t":[0,0],"l":["0.00000000","0.00000000"],"h":["0.00000000","0.00000000"],"o":"0.00000000"},"WFBUSD":{"a":["0.39550000","19","19.000"],"b":["0.35670000","31","31.000"],"c":["0.36650000","18.50645"],"v":["1031.80051","1031.80051"],"p":["0.38022721","0.38022721"],"t":[39,39],"l":["0.34330000","0.34330000"],"h":["0.45900000","0.45900000"],"o":"0.37580000"},"WIFEUR":{"a":["0.13420000","3422","3422.000"],"b":["0.13400000","8920","8920.000"],"c":["0.13360000","205.27208"],"v":["329433.58755","331013.97325"],"p":["0.13455452","0.13455378"],"t":[112,113],"l":["0.13290000","0.13290000"],"h":["0.13740000","0.13740000"],"o":"0.13600000"},"WIFGBP":{"a":["0.11390000","758","758.000"],"b":["0.11330000","17166","17166.000"],"c":["0.11480000","431.09756"],"v":["822.53579","431.09756"],"p":["0.11558831","0.11480000"],"t":[3,1],"l":["0.11460000","0.11480000"],"h":["0.11680000","0.11480000"],"o":"0.11680000"},"WIFUSD":{"a":["0.15380000","2447","2447.000"],"b":["0.15370000","1271","1271.000"],"c":["0.15370000","219.37500"],"v":["768278.95353","772509.05494"],"p":["0.15425540","0.15425226"],"t":[748,761],"l":["0.15170000","0.15170000"],"h":["0.15730000","0.15730000"],"o":"0.15420000"},"WINEUR":{"a":["0.000019361000","9090957","9090957.000"],"b":["0.000019103000","9090957","9090957.000"],"c":["0.000019098000","1019580.70000"],"v":["29288866.93980","29288866.93980"],"p":["0.000019296249","0.000019296249"],"t":[12,12],"l":["0.000018904000","0.000018904000"],"h":["0.000019425000","0.000019425000"],"o":"0.000019266000"},"WINGSUSD":{"a":["0.0061190000","4910","4910.000"],"b":["0.0060990000","2758","2758.000"],"c":["0.0060990000","1152.30000"],"v":["1676124.39001","1677991.64274"],"p":["0.0061680971","0.0061678467"],"t":[98,99],"l":["0.0058890000","0.0058890000"],"h":["0.0067030000","0.0067030000"],"o":"0.0059610000"},"WINUSD":{"a":["0.000022258000","13511667","13511667.000"],"b":["0.000021928000","9090957","9090957.000"],"c":["0.000021794000","162804.00000"],"v":["20566393.21940","20566393.21940"],"p":["0.000022005306","0.000022005306"],"t":[12,12],"l":["0.000021794000","0.000021794000"],"h":["0.000022245000","0.000022245000"],"o":"0.000021816000"},"WLDEUR":{"a":["0.3583000","23","23.000"],"b":["0.3582000","12","12.000"],"c":["0.3586000","25.60990"],"v":["199075.73297","207593.15154"],"p":["0.3588971","0.3590330"],"t":[457,485],"l":["0.3518000","0.3518000"],"h":["0.3683000","0.3683000"],"o":"0.3636000"},"WLDUSD":{"a":["0.4109000","15065","15065.000"],"b":["0.4106000","57","57.000"],"c":["0.4099000","494.23380"],"v":["1096528.04058","1108878.69803"],"p":["0.4108026","0.4108304"],"t":[1400,1445],"l":["0.4015000","0.4015000"],"h":["0.4209000","0.4209000"],"o":"0.4157000"},"WLDUSD:BTNL":{"a":["0.4110000","9869","9869.000"],"b":["0.4102000","12909","12909.000"],"c":["0.4160000","3655.86156"],"v":["116382.19048","116867.74522"],"p":["0.4148526","0.4148430"],"t":[30,32],"l":["0.4044000","0.4044000"],"h":["0.4206000","0.4206000"],"o":"0.4090000"},"WLFIEUR":{"a":["0.05030000","24523","24523.000"],"b":["0.05020000","11156","11156.000"],"c":["0.05030000","6529.03798"],"v":["279008.26057","279008.26057"],"p":["0.04979006","0.04979006"],"t":[52,52],"l":["0.04920000","0.04920000"],"h":["0.05030000","0.05030000"],"o":"0.05030000"},"WLFIUSD":{"a":["0.05760000","27477","27477.000"],"b":["0.05750000","34981","34981.000"],"c":["0.05760000","170.20700"],"v":["2241443.52893","2349480.18028"],"p":["0.05683137","0.05685783"],"t":[554,575],"l":["0.05620000","0.05620000"],"h":["0.05770000","0.05770000"],"o":"0.05730000"},"WMTXEUR":{"a":["0.025910000","6098","6098.000"],"b":["0.025500000","1495","1495.000"],"c":["0.025660000","0.18391"],"v":["13891.79802","13891.79802"],"p":["0.025637013","0.025637013"],"t":[4,4],"l":["0.025630000","0.025630000"],"h":["0.025660000","0.025660000"],"o":"0.025630000"},"WMTXUSD":{"a":["0.029520000","7112","7112.000"],"b":["0.029280000","6738","6738.000"],"c":["0.029520000","6775.06775"],"v":["22132.46730","23783.51530"],"p":["0.029578072","0.029585842"],"t":[12,13],"l":["0.029360000","0.029360000"],"h":["0.029640000","0.029690000"],"o":"0.029630000"},"WOOEUR":{"a":["0.010780","90252","90252.000"],"b":["0.010750","16238","16238.000"],"c":["0.010780","4783.81796500"],"v":["129086.41110514","137194.70603514"],"p":["0.010746","0.010752"],"t":[10,11],"l":["0.010710","0.010710"],"h":["0.010840","0.010850"],"o":"0.010770"},"WOOUSD":{"a":["0.012350","48134","48134.000"],"b":["0.012320","130240","130240.000"],"c":["0.012290","16393.54055200"],"v":["984872.53029928","1104476.01379829"],"p":["0.012307","0.012322"],"t":[71,84],"l":["0.012130","0.012130"],"h":["0.012570","0.012570"],"o":"0.012360"},"WUSD":{"a":["0.00968000","10000","10000.000"],"b":["0.00966000","92748","92748.000"],"c":["0.00966000","10198.98210"],"v":["3738815.31280","3752054.73810"],"p":["0.00971465","0.00971446"],"t":[302,304],"l":["0.00960000","0.00960000"],"h":["0.00987000","0.00987000"],"o":"0.00968000"},"XANEUR":{"a":["0.010350000","24002","24002.000"],"b":["0.010320000","14340","14340.000"],"c":["0.010340000","519.76480"],"v":["3077467.64201","4380637.86170"],"p":["0.010100980","0.010229302"],"t":[236,306],"l":["0.009780000","0.009780000"],"h":["0.010620000","0.010760000"],"o":"0.010030000"},"XANUSD":{"a":["0.011850000","25331","25331.000"],"b":["0.011830000","12325","12325.000"],"c":["0.011870000","27082.65387"],"v":["4647654.15255","6246036.00324"],"p":["0.011594100","0.011712230"],"t":[503,728],"l":["0.011210000","0.011210000"],"h":["0.012290000","0.012290000"],"o":"0.011520000"},"XAUTUSD":{"a":["4051.80000","1","1.000"],"b":["4051.70000","1","1.000"],"c":["4055.60000","0.00123608"],"v":["18.88405275","23.38860031"],"p":["4030.52241","4033.43157"],"t":[316,355],"l":["4018.40000","4018.40000"],"h":["4067.20000","4067.20000"],"o":"4050.20000"},"XAUTUSDT":{"a":["4055.60000","1","1.000"],"b":["4055.20000","1","1.000"],"c":["4060.50000","0.00024280"],"v":["16.56214221","16.58246901"],"p":["4038.14419","4038.16080"],"t":[157,160],"l":["4020.90000","4020.90000"],"h":["4065.20000","4065.20000"],"o":"4051.50000"},"XBTAUD":{"a":["92576.10000","1","1.000"],"b":["92555.70000","1","1.000"],"c":["92599.90000","0.00933190"],"v":["9.28344963","9.50034103"],"p":["92749.56120","92758.20452"],"t":[1159,1212],"l":["92219.00000","92219.00000"],"h":["93593.10000","93593.10000"],"o":"93193.90000"},"XBTAUSD":{"a":["64863.71000","1","1.000"],"b":["64852.02000","1","1.000"],"c":["64992.33000","0.00216576"],"v":["0.01212500","0.01212500"],"p":["65193.49968","65193.49968"],"t":[7,7],"l":["64859.23000","64859.23000"],"h":["65401.87000","65401.87000"],"o":"65178.48000"},"XXBTZCAD":{"a":["91194.00000","1","1.000"],"b":["91184.80000","1","1.000"],"c":["91211.30000","0.00160348"],"v":["15.36292001","16.08864758"],"p":["91365.64761","91363.90007"],"t":[1872,1993],"l":["90562.00000","90562.00000"],"h":["92121.50000","92121.50000"],"o":"91439.90000"},"XBTCHF":{"a":["52196.30000","1","1.000"],"b":["52184.60000","1","1.000"],"c":["52216.50000","0.00056044"],"v":["13.76982536","13.99367157"],"p":["52486.98655","52487.10896"],"t":[2164,2205],"l":["52078.00000","52078.00000"],"h":["52939.90000","52939.90000"],"o":"52546.90000"},"XBTDAI":{"a":["65338.60000","1","1.000"],"b":["64373.70000","1","1.000"],"c":["65553.30000","0.00213567"],"v":["0.00213567","0.00213567"],"p":["65553.30000","65553.30000"],"t":[1,1],"l":["65553.30000","65553.30000"],"h":["65553.30000","65553.30000"],"o":"65553.30000"},"XXBTZEUR":{"a":["56567.20000","1","1.000"],"b":["56567.10000","1","1.000"],"c":["56572.80000","0.00406696"],"v":["326.77263330","333.32955651"],"p":["56850.47821","56850.37690"],"t":[23568,24115],"l":["56338.50000","56338.50000"],"h":["57322.00000","57322.00000"],"o":"56896.40000"},"XBTEURC":{"a":["56615.50000","1","1.000"],"b":["56524.30000","1","1.000"],"c":["56487.90000","0.00052960"],"v":["1.74634231","1.75353064"],"p":["56879.63062","56879.41920"],"t":[289,301],"l":["56000.10000","56000.10000"],"h":["57335.90000","57335.90000"],"o":"56858.30000"},"XXBTEUROP":{"a":["56718.00000","1","1.000"],"b":["56527.00000","1","1.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"XBTFIDD":{"a":["64880.60000","2","2.000"],"b":["64835.20000","2","2.000"],"c":["65031.60000","0.03709577"],"v":["4.11177020","4.11177020"],"p":["65105.59420","65105.59420"],"t":[29,29],"l":["64639.50000","64639.50000"],"h":["65357.80000","65357.80000"],"o":"65093.80000"},"XXBTZGBP":{"a":["47920.70000","1","1.000"],"b":["47920.60000","1","1.000"],"c":["47920.70000","0.00122153"],"v":["33.39403950","33.78040676"],"p":["48284.06917","48286.02974"],"t":[3973,4132],"l":["47829.90000","47829.90000"],"h":["48782.50000","48782.50000"],"o":"48512.80000"},"XXBTZJPY":{"a":["10552178.000","2","2.000"],"b":["10507065.000","1","1.000"],"c":["10506612.000","0.02998329"],"v":["1.45317067","1.45326067"],"p":["10508231.250","10508229.433"],"t":[100,101],"l":["10426788.000","10426788.000"],"h":["10625397.000","10625397.000"],"o":"10454975.000"},"XBTPYUSD":{"a":["64989.50000","1","1.000"],"b":["62924.50000","1","1.000"],"c":["64882.40000","0.00062543"],"v":["0.00833489","0.00833489"],"p":["64515.95954","64515.95954"],"t":[6,6],"l":["63912.20000","63912.20000"],"h":["65202.60000","65202.60000"],"o":"64816.10000"},"XXBTZUSD":{"a":["64850.30000","1","1.000"],"b":["64850.20000","1","1.000"],"c":["64850.30000","0.00107401"],"v":["1681.58430566","1747.28769346"],"p":["64977.99809","64974.17264"],"t":[50917,53296],"l":["64433.30000","64433.30000"],"h":["65513.80000","65513.80000"],"o":"64983.50000"},"XBTUSD1":{"a":["64949.80000","1","1.000"],"b":["64903.80000","1","1.000"],"c":["64883.00000","0.02691235"],"v":["0.82458178","1.12781428"],"p":["65055.38347","65049.77115"],"t":[93,107],"l":["64627.10000","64627.10000"],"h":["65598.20000","65598.20000"],"o":"65069.50000"},"XBTUSD:BTNL":{"a":["64866.80000","1","1.000"],"b":["64829.80000","1","1.000"],"c":["64922.60000","2.39692097"],"v":["428.52952115","430.16624802"],"p":["64919.58540","64919.45684"],"t":[1715,1763],"l":["64396.60000","64396.60000"],"h":["65512.00000","65512.00000"],"o":"64977.20000"},"XBTUSDC":{"a":["64863.65000","1","1.000"],"b":["64853.91000","1","1.000"],"c":["64874.51000","0.00346400"],"v":["253.81540615","257.06956669"],"p":["64925.14576","64924.62729"],"t":[7010,7190],"l":["64438.74000","64438.74000"],"h":["65530.71000","65530.71000"],"o":"64990.18000"},"XXBTUSDQ":{"a":["65040.20000","1","1.000"],"b":["64853.10000","1","1.000"],"c":["64338.40000","0.00155085"],"v":["0.00155085","0.00155085"],"p":["64338.40000","64338.40000"],"t":[1,1],"l":["64338.40000","64338.40000"],"h":["64338.40000","64338.40000"],"o":"64338.40000"},"XXBTUSDR":{"a":["974000.00000","1","1.000"],"b":["64828.50000","1","1.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"XBTUSDT":{"a":["64892.40000","1","1.000"],"b":["64889.40000","1","1.000"],"c":["64905.50000","0.00037762"],"v":["137.35095585","142.66120265"],"p":["65009.57262","65007.42739"],"t":[4919,5071],"l":["64481.70000","64481.70000"],"h":["65575.70000","65575.70000"],"o":"65032.60000"},"XCNEUR":{"a":["0.003250000","161565","161565.000"],"b":["0.003240000","86300","86300.000"],"c":["0.003240000","312311.99999924"],"v":["7098983.35784366","7277410.72955750"],"p":["0.003265190","0.003265308"],"t":[137,139],"l":["0.003220000","0.003220000"],"h":["0.003340000","0.003340000"],"o":"0.003280000"},"XCNUSD":{"a":["0.003720000","231918","231918.000"],"b":["0.003710000","542648","542648.000"],"c":["0.003720000","15193.51000000"],"v":["91993566.99663733","92554041.80763733"],"p":["0.003740497","0.003740495"],"t":[1239,1248],"l":["0.003580000","0.003580000"],"h":["0.003840000","0.003840000"],"o":"0.003750000"},"XDCCAD":{"a":["0.038650000","33145","33145.000"],"b":["0.038480000","37819","37819.000"],"c":["0.038650000","2289.95000"],"v":["181233.51853","185937.19853"],"p":["0.038473454","0.038475390"],"t":[47,50],"l":["0.037910000","0.037910000"],"h":["0.038890000","0.038890000"],"o":"0.038550000"},"XDCEUR":{"a":["0.023950000","2391","2391.000"],"b":["0.023920000","570","570.000"],"c":["0.023960000","164.07000"],"v":["1702535.16545","1702535.16545"],"p":["0.024002812","0.024002812"],"t":[360,360],"l":["0.023760000","0.023760000"],"h":["0.024210000","0.024210000"],"o":"0.023850000"},"XDCUSD":{"a":["0.027440000","3153","3153.000"],"b":["0.027430000","55183","55183.000"],"c":["0.027440000","187.78314"],"v":["7180765.54786","7264310.93032"],"p":["0.027416036","0.027413790"],"t":[1193,1232],"l":["0.027180000","0.027180000"],"h":["0.027620000","0.027620000"],"o":"0.027220000"},"XDCUSDC":{"a":["0.027440000","1140","1140.000"],"b":["0.027430000","1140","1140.000"],"c":["0.027400000","5000.00000"],"v":["652929.11159","653756.13159"],"p":["0.027390360","0.027390156"],"t":[146,148],"l":["0.027270000","0.027220000"],"h":["0.027570000","0.027570000"],"o":"0.027310000"},"XDGAUD":{"a":["0.106017600","337167","337167.000"],"b":["0.105346800","2736","2736.000"],"c":["0.105902600","56.65583281"],"v":["94447.13135434","94565.62135434"],"p":["0.106191312","0.106192031"],"t":[39,40],"l":["0.105190600","0.105190600"],"h":["0.107232500","0.107232500"],"o":"0.106361800"},"XDGCAD":{"a":["0.104161400","327","327.000"],"b":["0.103684600","64348","64348.000"],"c":["0.104088300","464.11000000"],"v":["181754.56174950","186550.88435650"],"p":["0.104248795","0.104260454"],"t":[95,97],"l":["0.103454700","0.103454700"],"h":["0.105562400","0.105562400"],"o":"0.104891300"},"XDGEUR":{"a":["0.064585700","17549","17549.000"],"b":["0.064573000","349","349.000"],"c":["0.064542300","297.39726027"],"v":["8076374.87924707","8108937.53268949"],"p":["0.064982184","0.064982574"],"t":[1764,1788],"l":["0.064154400","0.064154400"],"h":["0.065824500","0.065824500"],"o":"0.065133700"},"XDGGBP":{"a":["0.054726000","14029","14029.000"],"b":["0.054673300","361","361.000"],"c":["0.054712200","6727.17000000"],"v":["759679.68002489","759679.68002489"],"p":["0.054906041","0.054906041"],"t":[99,99],"l":["0.054450000","0.054450000"],"h":["0.055739000","0.055739000"],"o":"0.055278200"},"XDGUSD":{"a":["0.074038800","652","652.000"],"b":["0.074035200","12946","12946.000"],"c":["0.074027400","29.55000000"],"v":["51029233.43397567","53475905.34933245"],"p":["0.074088495","0.074104325"],"t":[4365,4592],"l":["0.073322600","0.073322600"],"h":["0.075216900","0.075216900"],"o":"0.074400000"},"XDGUSD:BTNL":{"a":["0.074083800","213511","213511.000"],"b":["0.073981800","275184","275184.000"],"c":["0.074046000","250.00000000"],"v":["1418248.38073462","1448693.06506878"],"p":["0.074505101","0.074501760"],"t":[63,68],"l":["0.073550000","0.073550000"],"h":["0.075170800","0.075170800"],"o":"0.073853200"},"XDGUSDC":{"a":["0.074070000","12155","12155.000"],"b":["0.074040000","424","424.000"],"c":["0.074020000","33.63000000"],"v":["2347461.36344639","2380900.88216110"],"p":["0.074547547","0.074548137"],"t":[794,811],"l":["0.073360000","0.073360000"],"h":["0.075180000","0.075180000"],"o":"0.074250000"},"XDGUSDT":{"a":["0.074100000","545","545.000"],"b":["0.074080000","545","545.000"],"c":["0.074120000","2428.49433350"],"v":["1878896.80711007","1912668.55267222"],"p":["0.074252228","0.074255696"],"t":[873,895],"l":["0.073400000","0.073400000"],"h":["0.075230000","0.075230000"],"o":"0.074500000"},"XXDGXXBT":{"a":["0.000001142","100341","100341.000"],"b":["0.000001141","186568","186568.000"],"c":["0.000001140","139.44000000"],"v":["258716.18225360","261889.43962836"],"p":["0.000001142","0.000001142"],"t":[192,200],"l":["0.000001133","0.000001133"],"h":["0.000001149","0.000001149"],"o":"0.000001144"},"XIONEUR":{"a":["0.10770000","44","44.000"],"b":["0.10710000","6","6.000"],"c":["0.10770000","92.85051"],"v":["1290.26052","1290.26052"],"p":["0.10764610","0.10764610"],"t":[14,14],"l":["0.10710000","0.10710000"],"h":["0.10830000","0.10830000"],"o":"0.10810000"},"XIONUSD":{"a":["0.12290000","502","502.000"],"b":["0.12230000","149","149.000"],"c":["0.12220000","10.00000"],"v":["2785.24782","2785.24782"],"p":["0.12270592","0.12270592"],"t":[16,16],"l":["0.12220000","0.12220000"],"h":["0.12360000","0.12360000"],"o":"0.12360000"},"XL1EUR":{"a":["0.00019090000","33460","33460.000"],"b":["0.00018990000","33460","33460.000"],"c":["0.00019050000","32790.79000"],"v":["247727.79802","247727.79802"],"p":["0.00019037991","0.00019037991"],"t":[6,6],"l":["0.00018990000","0.00018990000"],"h":["0.00019060000","0.00019060000"],"o":"0.00018990000"},"XL1USD":{"a":["0.00021890000","33460","33460.000"],"b":["0.00021790000","133840","133840.000"],"c":["0.00021860000","27671.54688"],"v":["2245187.66439","2493222.66439"],"p":["0.00021903978","0.00021881192"],"t":[66,71],"l":["0.00021680000","0.00021590000"],"h":["0.00022130000","0.00022130000"],"o":"0.00021740000"},"XXLMZEUR":{"a":["0.16503700","26224","26224.000"],"b":["0.16503600","88","88.000"],"c":["0.16509200","162.13505100"],"v":["3329606.80223704","3346048.90595849"],"p":["0.16411359","0.16410168"],"t":[3698,3767],"l":["0.15886300","0.15886300"],"h":["0.16813700","0.16813700"],"o":"0.16121000"},"XXLMZGBP":{"a":["0.13981000","14297","14297.000"],"b":["0.13970000","86","86.000"],"c":["0.13986000","108.07717274"],"v":["246653.04995890","249175.22595890"],"p":["0.13916292","0.13915218"],"t":[187,199],"l":["0.13576000","0.13576000"],"h":["0.14262000","0.14262000"],"o":"0.13732000"},"XXLMZUSD":{"a":["0.18921700","43","43.000"],"b":["0.18918400","311","311.000"],"c":["0.18931900","150.00000000"],"v":["40751385.15740398","42518240.19023034"],"p":["0.18581311","0.18576050"],"t":[14433,14908],"l":["0.18159900","0.18159900"],"h":["0.19188500","0.19188500"],"o":"0.18420500"},"XLMUSD:BTNL":{"a":["0.18929800","22609","22609.000"],"b":["0.18903400","32363","32363.000"],"c":["0.18918400","7498.01412768"],"v":["491029.85808767","506607.65686362"],"p":["0.18598516","0.18593819"],"t":[60,63],"l":["0.18181600","0.18181600"],"h":["0.19093400","0.19093400"],"o":"0.18356000"},"XXLMXXBT":{"a":["0.000002918","37864","37864.000"],"b":["0.000002914","98809","98809.000"],"c":["0.000002919","91.40424692"],"v":["323084.79131386","323114.79131386"],"p":["0.000002900","0.000002900"],"t":[170,171],"l":["0.000002814","0.000002814"],"h":["0.000002949","0.000002949"],"o":"0.000002833"},"XMNEUR":{"a":["0.000990000","72691","72691.000"],"b":["0.000980000","13352","13352.000"],"c":["0.000980000","37405.78347"],"v":["12082946.89782","12145423.08630"],"p":["0.001047781","0.001047381"],"t":[780,788],"l":["0.000920000","0.000920000"],"h":["0.001220000","0.001220000"],"o":"0.000960000"},"XMNUSD":{"a":["0.001130000","231016","231016.000"],"b":["0.001120000","116855","116855.000"],"c":["0.001130000","8549.44000"],"v":["34626492.09797","35392341.00086"],"p":["0.001207018","0.001204658"],"t":[2111,2133],"l":["0.001030000","0.001030000"],"h":["0.001430000","0.001430000"],"o":"0.001100000"},"XXMRZEUR":{"a":["287.23000000","1","1.000"],"b":["286.86000000","1","1.000"],"c":["287.35000000","0.07292081"],"v":["177.30698537","177.56095466"],"p":["287.24224780","287.24539047"],"t":[657,663],"l":["284.04000000","284.04000000"],"h":["293.03000000","293.03000000"],"o":"289.92000000"},"XXMRZUSD":{"a":["329.35000000","1","1.000"],"b":["329.34000000","14","14.000"],"c":["329.35000000","0.29586000"],"v":["9549.93860511","9615.65507199"],"p":["330.77404020","330.77550985"],"t":[5752,5878],"l":["323.90000000","323.90000000"],"h":["334.95000000","334.95000000"],"o":"330.67000000"},"XMRUSDC":{"a":["329.390000","1","1.000"],"b":["329.020000","1","1.000"],"c":["329.190000","0.00298000"],"v":["228.29158798","230.09082371"],"p":["329.118451","329.131048"],"t":[300,312],"l":["323.520000","323.520000"],"h":["334.150000","334.150000"],"o":"332.100000"},"XMRUSDT":{"a":["329.600000","1","1.000"],"b":["329.210000","1","1.000"],"c":["329.000000","0.00005996"],"v":["9958.76255070","10122.37038059"],"p":["332.116723","332.102198"],"t":[2413,2505],"l":["325.000000","325.000000"],"h":["335.990000","335.990000"],"o":"330.970000"},"XXMRXXBT":{"a":["0.00506900","2","2.000"],"b":["0.00506500","1","1.000"],"c":["0.00506900","0.14523890"],"v":["2172.98079379","2176.85355757"],"p":["0.00508582","0.00508585"],"t":[3319,3341],"l":["0.00502600","0.00502600"],"h":["0.00516100","0.00516100"],"o":"0.00508800"},"XNYEUR":{"a":["0.0051630000","31142","31142.000"],"b":["0.0051440000","33835","33835.000"],"c":["0.0051300000","19213.52356"],"v":["552671.13936","552671.13936"],"p":["0.0051891515","0.0051891515"],"t":[59,59],"l":["0.0050300000","0.0050300000"],"h":["0.0053120000","0.0053120000"],"o":"0.0050760000"},"XNYUSD":{"a":["0.0059140000","16910","16910.000"],"b":["0.0058980000","33835","33835.000"],"c":["0.0059200000","10000.00000"],"v":["4493595.84457","4499654.91472"],"p":["0.0059385252","0.0059382637"],"t":[500,503],"l":["0.0057450000","0.0057420000"],"h":["0.0061000000","0.0061000000"],"o":"0.0058020000"},"XPLEUR":{"a":["0.08060000","27167","27167.000"],"b":["0.08050000","16948","16948.000"],"c":["0.08050000","1851.27024"],"v":["553932.71757","566061.33064"],"p":["0.08166334","0.08166478"],"t":[443,453],"l":["0.07910000","0.07910000"],"h":["0.08370000","0.08370000"],"o":"0.08140000"},"XPLUSD":{"a":["0.09240000","43607","43607.000"],"b":["0.09230000","21360","21360.000"],"c":["0.09200000","928.12500"],"v":["8793550.14632","9600709.67065"],"p":["0.09384702","0.09380025"],"t":[2567,2849],"l":["0.09050000","0.09050000"],"h":["0.09580000","0.09580000"],"o":"0.09310000"},"XRPAUD":{"a":["1.59544000","15","15.000"],"b":["1.59460000","15","15.000"],"c":["1.59309000","1026.89375900"],"v":["74328.89326691","76604.44643245"],"p":["1.58499371","1.58520451"],"t":[537,560],"l":["1.57232000","1.57232000"],"h":["1.61309000","1.61309000"],"o":"1.59235000"},"XXRPZCAD":{"a":["1.57157000","15","15.000"],"b":["1.57096000","15","15.000"],"c":["1.57192000","2.78612000"],"v":["184417.67637817","190268.99275791"],"p":["1.56317867","1.56317169"],"t":[917,981],"l":["1.54341000","1.54341000"],"h":["1.58819000","1.58819000"],"o":"1.56258000"},"XRPETH":{"a":["0.0005812000","30","30.000"],"b":["0.0005811000","448","448.000"],"c":["0.0005809000","24.96696900"],"v":["42615.09442315","42823.61080916"],"p":["0.0005844330","0.0005844537"],"t":[220,230],"l":["0.0005769000","0.0005769000"],"h":["0.0005910000","0.0005910000"],"o":"0.0005878000"},"XXRPZEUR":{"a":["0.97471000","126","126.000"],"b":["0.97469000","3354","3354.000"],"c":["0.97466000","1867.78654000"],"v":["3354630.83101796","3471967.67681995"],"p":["0.97424123","0.97417284"],"t":[5937,6131],"l":["0.96024000","0.96024000"],"h":["0.98759000","0.98759000"],"o":"0.97313000"},"XRPGBP":{"a":["0.82553000","895","895.000"],"b":["0.82543000","895","895.000"],"c":["0.82526000","7.08000000"],"v":["391881.04315889","397114.92112652"],"p":["0.82719492","0.82722696"],"t":[1567,1609],"l":["0.81907000","0.81907000"],"h":["0.83967000","0.83967000"],"o":"0.82950000"},"XRPRLUSD":{"a":["1.11780000","6264","6264.000"],"b":["1.11712000","17904","17904.000"],"c":["1.11453000","7.35550000"],"v":["83010.20854254","83010.20854254"],"p":["1.11236221","1.11236221"],"t":[29,29],"l":["1.10035000","1.10035000"],"h":["1.12629000","1.12629000"],"o":"1.10909000"},"XXRPZUSD":{"a":["1.11749000","569","569.000"],"b":["1.11744000","279","279.000"],"c":["1.11757000","3069.05234204"],"v":["12561768.10354016","13151872.77245920"],"p":["1.11396897","1.11380527"],"t":[14801,15541],"l":["1.09822000","1.09822000"],"h":["1.12901000","1.12901000"],"o":"1.11114000"},"XRPUSD:BTNL":{"a":["1.11776000","23486","23486.000"],"b":["1.11716000","21612","21612.000"],"c":["1.11764000","7.58006678"],"v":["1981233.00132768","2151006.23063088"],"p":["1.11394937","1.11364190"],"t":[639,697],"l":["1.09811000","1.09811000"],"h":["1.12764000","1.12764000"],"o":"1.11164000"},"XRPUSDC":{"a":["1.11781000","39","39.000"],"b":["1.11756000","39","39.000"],"c":["1.11792000","1.65000000"],"v":["1486805.01458223","1498727.69676641"],"p":["1.11964786","1.11956436"],"t":[1648,1679],"l":["1.09857000","1.09857000"],"h":["1.12912000","1.12912000"],"o":"1.11172000"},"XRPUSDT":{"a":["1.11815000","15","15.000"],"b":["1.11814000","3131","3131.000"],"c":["1.11817000","36.87493904"],"v":["701399.33393093","712737.41101580"],"p":["1.11505895","1.11498834"],"t":[1899,1986],"l":["1.09944000","1.09944000"],"h":["1.12943000","1.12943000"],"o":"1.11212000"},"XXRPXXBT":{"a":["0.000017233","1790","1790.000"],"b":["0.000017230","895","895.000"],"c":["0.000017227","9.82933086"],"v":["263353.38387622","275543.14992649"],"p":["0.000017132","0.000017131"],"t":[422,443],"l":["0.000017024","0.000017024"],"h":["0.000017293","0.000017293"],"o":"0.000017095"},"XRTEUR":{"a":["0.18600","88","88.000"],"b":["0.09400","8","8.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"XRTUSD":{"a":["0.20500","423","423.000"],"b":["0.10800","10","10.000"],"c":["0.00000","0.00000000"],"v":["0.00000000","0.00000000"],"p":["0.00000","0.00000"],"t":[0,0],"l":["0.00000","0.00000"],"h":["0.00000","0.00000"],"o":"0.00000"},"XTEREUR":{"a":["0.008800000","2347","2347.000"],"b":["0.007970000","4543","4543.000"],"c":["0.009090000","1350.00000"],"v":["1350.00000","1350.00000"],"p":["0.009090000","0.009090000"],"t":[1,1],"l":["0.009090000","0.009090000"],"h":["0.009090000","0.009090000"],"o":"0.009090000"},"XTERUSD":{"a":["0.009580000","7076","7076.000"],"b":["0.009210000","4270","4270.000"],"c":["0.009580000","1018.38200"],"v":["24176.18988","28680.90707"],"p":["0.009721562","0.009746506"],"t":[8,11],"l":["0.009460000","0.009460000"],"h":["0.009970000","0.009990000"],"o":"0.009460000"},"XTZEUR":{"a":["0.197740","718","718.000"],"b":["0.197570","2541","2541.000"],"c":["0.197960","82.21993597"],"v":["45375.52970207","46402.22571847"],"p":["0.199821","0.199896"],"t":[71,75],"l":["0.196940","0.196940"],"h":["0.201830","0.203420"],"o":"0.200140"},"XTZUSD":{"a":["0.226740","690","690.000"],"b":["0.226500","3568","3568.000"],"c":["0.226970","44.04898246"],"v":["123969.21714075","126705.57109622"],"p":["0.227556","0.227649"],"t":[304,309],"l":["0.225240","0.225240"],"h":["0.231320","0.232160"],"o":"0.231320"},"XTZUSDC":{"a":["0.22747000","16","16.000"],"b":["0.22646000","662","662.000"],"c":["0.22591000","55.40275049"],"v":["3447.36736161","3447.36736161"],"p":["0.22883335","0.22883335"],"t":[31,31],"l":["0.22566000","0.22566000"],"h":["0.23171000","0.23171000"],"o":"0.23171000"},"XTZUSDT":{"a":["0.22691000","1113","1113.000"],"b":["0.22667000","195","195.000"],"c":["0.22748000","13.89705994"],"v":["30077.09910920","31633.75211947"],"p":["0.22731611","0.22754568"],"t":[33,35],"l":["0.22610000","0.22610000"],"h":["0.23012000","0.23199000"],"o":"0.22919000"},"XYOEUR":{"a":["0.0027140000","31304","31304.000"],"b":["0.0026820000","21414","21414.000"],"c":["0.0027550000","27614.93122"],"v":["143432.80260","143432.80260"],"p":["0.0027488365","0.0027488365"],"t":[6,6],"l":["0.0027390000","0.0027390000"],"h":["0.0027550000","0.0027550000"],"o":"0.0027390000"},"XYOUSD":{"a":["0.0031050000","48431","48431.000"],"b":["0.0030800000","21851","21851.000"],"c":["0.0031340000","48430.31394"],"v":["1676026.93786","1772143.43786"],"p":["0.0031346435","0.0031339967"],"t":[70,73],"l":["0.0030830000","0.0030830000"],"h":["0.0031830000","0.0031830000"],"o":"0.0031300000"},"YALAEUR":{"a":["0.000282000","25107","25107.000"],"b":["0.000240000","35000","35000.000"],"c":["0.000282000","29500.00000"],"v":["140988.08541","140988.08541"],"p":["0.000270760","0.000270760"],"t":[11,11],"l":["0.000237000","0.000237000"],"h":["0.000282000","0.000282000"],"o":"0.000237000"},"YALAUSD":{"a":["0.000335000","94752","94752.000"],"b":["0.000273000","143124","143124.000"],"c":["0.000335000","265136.69700"],"v":["130109.50000","395246.19700"],"p":["0.000334374","0.000334794"],"t":[5,6],"l":["0.000334000","0.000334000"],"h":["0.000335000","0.000335000"],"o":"0.000334000"},"YBEUR":{"a":["0.065510000","4116","4116.000"],"b":["0.063600000","4116","4116.000"],"c":["0.065890000","368.44646"],"v":["5591.26046","5591.26046"],"p":["0.067059290","0.067059290"],"t":[6,6],"l":["0.065490000","0.065490000"],"h":["0.067570000","0.067570000"],"o":"0.065490000"},"YBUSD":{"a":["0.074820000","24811","24811.000"],"b":["0.074330000","4004","4004.000"],"c":["0.075500000","172.96080"],"v":["281691.93890","281903.37290"],"p":["0.077014287","0.077012296"],"t":[117,118],"l":["0.074720000","0.074360000"],"h":["0.077560000","0.077560000"],"o":"0.074750000"},"YFIEUR":{"a":["1844.00000","1","1.000"],"b":["1842.00000","2","2.000"],"c":["1846.00000","0.03543425"],"v":["6.75791544","6.75791544"],"p":["1849.11757","1849.11757"],"t":[88,88],"l":["1837.00000","1837.00000"],"h":["1871.00000","1871.00000"],"o":"1871.00000"},"YFIUSD":{"a":["2113.20000","2","2.000"],"b":["2110.60000","1","1.000"],"c":["2107.70000","0.02182473"],"v":["17.40534060","19.06458883"],"p":["2114.14232","2114.70618"],"t":[142,219],"l":["2094.40000","2094.40000"],"h":["2144.70000","2144.70000"],"o":"2100.30000"},"YGGEUR":{"a":["0.01930","6068","6068.000"],"b":["0.01910","8122","8122.000"],"c":["0.01950","1282.05128200"],"v":["2564.10256405","4617.84214582"],"p":["0.01950","0.01936"],"t":[2,3],"l":["0.01950","0.01920"],"h":["0.01950","0.01950"],"o":"0.01950"},"YGGUSD":{"a":["0.02210","27278","27278.000"],"b":["0.02200","14304","14304.000"],"c":["0.02190","61.24448000"],"v":["141085.55704939","141085.55704939"],"p":["0.02203","0.02203"],"t":[102,102],"l":["0.02170","0.02170"],"h":["0.02230","0.02230"],"o":"0.02190"},"YOMUSD":{"a":["0.099000000","106","106.000"],"b":["0.098490000","1193","1193.000"],"c":["0.098490000","110.70000"],"v":["17888.28276","17888.28276"],"p":["0.100281539","0.100281539"],"t":[100,100],"l":["0.098480000","0.098480000"],"h":["0.102960000","0.102960000"],"o":"0.102740000"},"ZAMAEUR":{"a":["0.030550000","5690","5690.000"],"b":["0.030510000","47071","47071.000"],"c":["0.030630000","500.00000"],"v":["146828.75472","146828.75472"],"p":["0.030218089","0.030218089"],"t":[37,37],"l":["0.029630000","0.029630000"],"h":["0.030800000","0.030800000"],"o":"0.030200000"},"ZAMAUSD":{"a":["0.035030000","5690","5690.000"],"b":["0.034980000","62704","62704.000"],"c":["0.035110000","500.00000"],"v":["1475472.23844","1672935.76630"],"p":["0.034560385","0.034532600"],"t":[209,253],"l":["0.033800000","0.033800000"],"h":["0.035210000","0.035210000"],"o":"0.034390000"},"ZBCNEUR":{"a":["0.0018910000","138655","138655.000"],"b":["0.0018690000","138655","138655.000"],"c":["0.0018890000","1000.00000"],"v":["2573841.24888","2573841.24888"],"p":["0.0019238914","0.0019238914"],"t":[50,50],"l":["0.0018810000","0.0018810000"],"h":["0.0019560000","0.0019560000"],"o":"0.0019280000"},"ZBCNUSD":{"a":["0.0021620000","68682","68682.000"],"b":["0.0021580000","45643","45643.000"],"c":["0.0021620000","5712.30342"],"v":["92123173.56266","98315141.95010"],"p":["0.0021769724","0.0021785083"],"t":[2182,2333],"l":["0.0021140000","0.0021140000"],"h":["0.0022230000","0.0022230000"],"o":"0.0022050000"},"ZBTEUR":{"a":["0.079040000","500","500.000"],"b":["0.078950000","125","125.000"],"c":["0.078730000","125.00000"],"v":["413928.59980","429361.01558"],"p":["0.080819950","0.081342597"],"t":[1212,1238],"l":["0.074740000","0.074740000"],"h":["0.094450000","0.096930000"],"o":"0.094280000"},"ZBTUSD":{"a":["0.090620000","500","500.000"],"b":["0.090510000","500","500.000"],"c":["0.090170000","125.00000"],"v":["885022.77781","896956.31594"],"p":["0.092661754","0.092880768"],"t":[1797,1822],"l":["0.085470000","0.085470000"],"h":["0.107890000","0.110760000"],"o":"0.107710000"},"XZECZEUR":{"a":["503.41000","1","1.000"],"b":["502.97400","1","1.000"],"c":["503.40900","0.10000000"],"v":["3476.74656198","3732.03431646"],"p":["498.44407","498.03737"],"t":[5325,5615],"l":["480.80600","480.80600"],"h":["514.99800","514.99800"],"o":"493.86700"},"XZECZUSD":{"a":["576.88000","3","3.000"],"b":["576.77000","1","1.000"],"c":["576.68000","0.79348065"],"v":["33365.91436601","35963.00488926"],"p":["572.75294","571.97646"],"t":[19204,21048],"l":["549.91000","549.91000"],"h":["588.00000","588.00000"],"o":"563.93000"},"ZECUSD:BTNL":{"a":["577.30000","34","34.000"],"b":["576.42000","38","38.000"],"c":["579.40000","0.13563242"],"v":["2451.18807050","2751.92351354"],"p":["569.16257","568.07393"],"t":[383,437],"l":["550.00000","550.00000"],"h":["587.00000","587.00000"],"o":"563.44000"},"ZEREBROEUR":{"a":["0.03082000","5655","5655.000"],"b":["0.03072000","3256","3256.000"],"c":["0.03085000","3233.06760"],"v":["167829.67712","167829.67712"],"p":["0.03062224","0.03062224"],"t":[51,51],"l":["0.02981000","0.02981000"],"h":["0.03099000","0.03099000"],"o":"0.03099000"},"ZEREBROUSD":{"a":["0.03529000","346","346.000"],"b":["0.03526000","346","346.000"],"c":["0.03545000","345.93750"],"v":["1196916.93838","1238083.72842"],"p":["0.03491318","0.03494762"],"t":[533,559],"l":["0.03281000","0.03281000"],"h":["0.03599000","0.03623000"],"o":"0.03599000"},"ZETAEUR":{"a":["0.03040000","5693","5693.000"],"b":["0.03020000","306","306.000"],"c":["0.03030000","304.67090"],"v":["7003.11847","7003.11847"],"p":["0.03033506","0.03033506"],"t":[7,7],"l":["0.03030000","0.03030000"],"h":["0.03040000","0.03040000"],"o":"0.03040000"},"ZETAUSD":{"a":["0.03470000","28359","28359.000"],"b":["0.03450000","45725","45725.000"],"c":["0.03460000","1000.00000"],"v":["72505.99472","78505.99472"],"p":["0.03441382","0.03440640"],"t":[72,78],"l":["0.03390000","0.03390000"],"h":["0.03480000","0.03480000"],"o":"0.03430000"},"ZEUSEUR":{"a":["0.00233000","337420","337420.000"],"b":["0.00230000","99047","99047.000"],"c":["0.00231000","75464.00000"],"v":["6982362.69900","6982362.69900"],"p":["0.00250960","0.00250960"],"t":[375,375],"l":["0.00226000","0.00226000"],"h":["0.00341000","0.00341000"],"o":"0.00232000"},"ZEUSUSD":{"a":["0.00266000","3760","3760.000"],"b":["0.00265000","29104","29104.000"],"c":["0.00264000","15840.31012"],"v":["26752506.71026","26826410.74863"],"p":["0.00275697","0.00275665"],"t":[778,788],"l":["0.00257000","0.00257000"],"h":["0.00334000","0.00334000"],"o":"0.00266000"},"ZEXEUR":{"a":["0.004232000","1332","1332.000"],"b":["0.003845000","10144","10144.000"],"c":["0.004571000","520.79100"],"v":["1171588.71347","1171917.85147"],"p":["0.004112901","0.004113394"],"t":[164,165],"l":["0.003400000","0.003400000"],"h":["0.005923000","0.005923000"],"o":"0.005886000"},"ZEXUSD":{"a":["0.004640000","4715","4715.000"],"b":["0.004400000","4943","4943.000"],"c":["0.004820000","520.79100"],"v":["2638638.53411","2638638.53411"],"p":["0.004986166","0.004986166"],"t":[519,519],"l":["0.003810000","0.003810000"],"h":["0.006440000","0.006440000"],"o":"0.006430000"},"ZIGEUR":{"a":["0.037740000","1168","1168.000"],"b":["0.037700000","132","132.000"],"c":["0.037740000","158.46959"],"v":["17288.95074","18561.72174"],"p":["0.037886231","0.037909803"],"t":[20,21],"l":["0.037600000","0.037600000"],"h":["0.038100000","0.038230000"],"o":"0.038070000"},"ZIGUSD":{"a":["0.043300000","5793","5793.000"],"b":["0.043290000","134","134.000"],"c":["0.043300000","226.41900"],"v":["367447.42355","367447.42355"],"p":["0.043379462","0.043379462"],"t":[48,48],"l":["0.043220000","0.043220000"],"h":["0.043660000","0.043660000"],"o":"0.043660000"},"ZKEUR":{"a":["0.00900000","19473","19473.000"],"b":["0.00896000","20686","20686.000"],"c":["0.00887000","5092.84116"],"v":["127605.33777","127605.33777"],"p":["0.00905130","0.00905130"],"t":[18,18],"l":["0.00887000","0.00887000"],"h":["0.00965000","0.00965000"],"o":"0.00906000"},"ZKPEUR":{"a":["0.039780000","329","329.000"],"b":["0.039720000","330","330.000"],"c":["0.039710000","329.51247"],"v":["82317.88608","85639.67364"],"p":["0.038896254","0.038908964"],"t":[254,265],"l":["0.038260000","0.038260000"],"h":["0.039950000","0.039950000"],"o":"0.038950000"},"ZKPUSD":{"a":["0.045510000","330","330.000"],"b":["0.045450000","657","657.000"],"c":["0.045420000","329.51247"],"v":["234865.26920","241202.90062"],"p":["0.044424579","0.044431437"],"t":[485,504],"l":["0.043650000","0.043650000"],"h":["0.045670000","0.045670000"],"o":"0.044610000"},"ZKUSD":{"a":["0.01031000","29162","29162.000"],"b":["0.01028000","19473","19473.000"],"c":["0.01025000","9832.84169"],"v":["604107.55665","607246.15505"],"p":["0.01030481","0.01030568"],"t":[190,193],"l":["0.01007000","0.01007000"],"h":["0.01056000","0.01056000"],"o":"0.01045000"},"ZORAEUR":{"a":["0.0060110000","23037","23037.000"],"b":["0.0059940000","25507","25507.000"],"c":["0.0061600000","16165.98483"],"v":["132913.99411","132913.99411"],"p":["0.0061517639","0.0061517639"],"t":[5,5],"l":["0.0058220000","0.0058220000"],"h":["0.0062730000","0.0062730000"],"o":"0.0058220000"},"ZORAUSD":{"a":["0.0068900000","2110","2110.000"],"b":["0.0068840000","2110","2110.000"],"c":["0.0068980000","2920.57419"],"v":["7714559.36645","7714559.36645"],"p":["0.0069118423","0.0069118423"],"t":[743,743],"l":["0.0066030000","0.0066030000"],"h":["0.0073010000","0.0073010000"],"o":"0.0067030000"},"ZRCEUR":{"a":["0.0009200000","142858","142858.000"],"b":["0.0008380000","58824","58824.000"],"c":["0.0008320000","9502.14000"],"v":["19004.28000","19004.28000"],"p":["0.0008770000","0.0008770000"],"t":[2,2],"l":["0.0008320000","0.0008320000"],"h":["0.0009220000","0.0009220000"],"o":"0.0009220000"},"ZRCUSD":{"a":["0.0009980000","36168","36168.000"],"b":["0.0009650000","140653","140653.000"],"c":["0.0009680000","36390.22090"],"v":["753009.41481","753009.41481"],"p":["0.0009760019","0.0009760019"],"t":[20,20],"l":["0.0009530000","0.0009530000"],"h":["0.0010100000","0.0010100000"],"o":"0.0009800000"},"ZROEUR":{"a":["0.7180000","2016","2016.000"],"b":["0.7160000","3359","3359.000"],"c":["0.7160000","608.28872"],"v":["63381.84023","64599.85427"],"p":["0.7474839","0.7476180"],"t":[222,233],"l":["0.7080000","0.7080000"],"h":["0.7740000","0.7740000"],"o":"0.7530000"},"ZROUSD":{"a":["0.8230000","1115","1115.000"],"b":["0.8210000","209","209.000"],"c":["0.8210000","27.37056"],"v":["207263.88947","224222.33378"],"p":["0.8533394","0.8543138"],"t":[910,967],"l":["0.8110000","0.8110000"],"h":["0.8830000","0.8830000"],"o":"0.8610000"},"ZRXEUR":{"a":["0.07610","9762","9762.000"],"b":["0.07590","32461","32461.000"],"c":["0.07590","1149.05443994"],"v":["36135.75539690","36271.36808690"],"p":["0.07654","0.07654"],"t":[36,38],"l":["0.07590","0.07590"],"h":["0.07720","0.07720"],"o":"0.07680"},"ZRXUSD":{"a":["0.08720","12331","12331.000"],"b":["0.08700","36116","36116.000"],"c":["0.08700","1149.91884240"],"v":["61306.59200567","61306.59200567"],"p":["0.08749","0.08749"],"t":[45,45],"l":["0.08670","0.08670"],"h":["0.08830","0.08830"],"o":"0.08800"},"ZRXXBT":{"a":["0.0000013450","9892","9892.000"],"b":["0.0000013410","10782","10782.000"],"c":["0.0000013580","60.45645000"],"v":["60.45645000","60.45645000"],"p":["0.0000013580","0.0000013580"],"t":[1,1],"l":["0.0000013580","0.0000013580"],"h":["0.0000013580","0.0000013580"],"o":"0.0000013580"}}}