{"error":[],"result":{"ALIGNUSD":[["0.004390000","18014.76708",1792710733.7329452,"s","l","",136394],["0.004410000","788.04000",1792711047.3612218,"s","l","",136395],["0.004390000","1136.36363",1792713585.929093,"b","l","",136396],["0.004380000","1924.40700",1792713593.435196,"s","l","",136397],["0.004390000","1200.00000",1792714115.4937036,"s","l","",136398],["0.004380000","3848.24424",1792714124.7166715,"s","l","",136399],["0.004380000","3410.64120",1792714124.7166715,"s","l","",136400],["0.004350000","3434.78872",1792714179.0480373,"s","l","",136401],["0.004340000","11367.46224",1792714179.0480373,"s","l","",136402],["0.004340000","94000.00000",1792714179.0480373,"s","l","",136403],["0.004320000","6944.44440",1792714179.0480373,"s","l","",136404],["0.004340000","3440.96486",1792714183.980594,"s","l","",136405],["0.004340000","1200.00000",1792714183.980594,"s","l","",136406],["0.004320000","725.85131",1792714189.3716893,"s","l","",136407],["0.004320000","3469.55624",1792714451.6820514,"b","l","",136408],["0.004320000","1200.00000",1792714451.6820514,"b","l","",136409],["0.004310000","1200.00000",1792714485.068094,"s","l","",136410],["0.004310000","3469.55620",1792714485.068094,"s","l","",136411],["0.004310000","2.66859",1792714520.1787834,"s","l","",136412],["0.004300000","5890.26837",1792714520.1787834,"s","l","",136413],["0.004300000","3480.77358",1792714520.1787834,"s","l","",136414],["0.004310000","2591.34490",1792714550.3327541,"b","l","",136415],["0.004310000","3315.11602",1792714550.533726,"b","l","",136416],["0.004320000","17624.65518",1792714550.533726,"b","l","",136417],["0.004320000","76375.34482",1792714550.817067,"b","l","",136418],["0.004370000","3436.72722",1792714637.4329634,"b","m","",136419],["0.004370000","458.27278",1792714637.4329634,"b","m","",136420],["0.004390000","3414.82358",1792714747.6022747,"b","l","",136421],["0.004400000","2233.12592",1792714747.6022747,"b","l","",136422],["0.004400000","3555.39454",1792714748.9762776,"b","l","",136423],["0.004430000","648.08466",1792714748.9762776,"b","l","",136424],["0.004450000","3377.34989",1792714776.730863,"b","l","",136425],["0.004470000","6.80636",1792714776.730863,"b","l","",136426],["0.004450000","3378.91780",1792714810.3887494,"b","l","",136427],["0.004470000","3358.06465",1792714909.4488418,"b","m","",136428],["0.004470000","471.93535",1792714909.4488418,"b","m","",136429],["0.004470000","3353.15681",1792714921.855231,"b","l","",136430],["0.004440000","3379.29468",1792715037.3009827,"b","l","",136431],["0.004450000","1616.14142",1792715037.3009827,"b","l","",136432],["0.004440000","2500.62510",1792715043.0337315,"b","l","",136433],["0.004470000","3356.30955",1792715048.8231702,"b","l","",136434],["0.004480000","476.61355",1792715048.8231702,"b","l","",136435],["0.004490000","5672.93503",1792715063.9170737,"b","l","",136436],["0.004500000","931.06737",1792715063.9170737,"b","l","",136437],["0.004490000","5311.59030",1792715067.3778064,"b","l","",136438],["0.004490000","3338.29637",1792715067.3778064,"b","l","",136439],["0.004500000","3330.07409",1792715100.53133,"b","l","",136440],["0.004500000","3330.43683",1792715106.2500746,"b","l","",136441],["0.004510000","7132.44620",1792715108.9538352,"b","l","",136442],["0.004510000","1290.74240",1792715108.9538352,"b","l","",136443],["0.004510000","2039.16519",1792715108.9541306,"b","l","",136444],["0.004550000","11367.46220",1792715114.7737458,"b","l","",136445],["0.004530000","3308.64191",1792715129.962339,"b","l","",136446],["0.004530000","3307.56391",1792715139.1704414,"b","l","",136447],["0.004540000","3301.36590",1792715199.6451821,"b","l","",136448],["0.004540000","3308.64190",1792715199.6451824,"b","l","",136449],["0.004580000","5559.65763",1792715275.2765357,"b","l","",136450],["0.004580000","3270.05461",1792715275.2765357,"b","l","",136451],["0.004580000","3274.33952",1792715279.9226427,"b","l","",136452],["0.004580000","3274.33529",1792715284.5103881,"b","l","",136453],["0.004560000","5544.41584",1792715344.9122565,"s","l","",136454],["0.004560000","1004.25896",1792715344.9122565,"s","l","",136455],["0.004580000","5559.65763",1792715415.9170673,"b","l","",136456],["0.004580000","666.99796",1792715415.9170673,"b","l","",136457],["0.004570000","3275.46134",1792715676.9415565,"s","l","",136458],["0.004560000","788.04000",1792715680.2377436,"s","l","",136459],["0.004570000","2951.19426",1792715694.8922548,"b","l","",136460],["0.004580000","3272.98968",1792715694.9087806,"b","l","",136461],["0.004600000","2961.46420",1792715694.9087806,"b","l","",136462],["0.004600000","3038.53580",1792715704.15398,"b","l","",136463],["0.004600000","3261.94746",1792715705.7922297,"b","l","",136464],["0.004630000","10.31974",1792715705.7922297,"b","l","",136465],["0.004620000","3250.07832",1792715795.013677,"b","l","",136466],["0.004630000","11.03564",1792715795.013677,"b","l","",136467],["0.004630000","3677.00000",1792715803.6130214,"b","m","",136468],["0.004630000","2301.64462",1792715803.8426692,"b","l","",136469],["0.004650000","6916.69274",1792715803.8426692,"b","l","",136470],["0.004650000","5541.33737",1792715803.8429177,"b","l","",136471],["0.004650000","3222.56746",1792715855.294549,"b","l","",136472],["0.004670000","2635.16020",1792715906.5749152,"b","l","",136473],["0.004670000","2813.48195",1792715910.5504854,"b","l","",136474],["0.004680000","248.68805",1792715910.5504854,"b","l","",136475],["0.004650000","5433.70471",1792716012.8203504,"s","l","",136476],["0.004650000","3215.27061",1792716012.8203504,"s","l","",136477],["0.004640000","3236.87211",1792716034.7528753,"b","l","",136478],["0.004650000","3232.28616",1792716039.4366848,"b","l","",136479],["0.004670000","289.69944",1792716039.4366848,"b","l","",136480],["0.004670000","5158.94271",1792716044.3927734,"b","l","",136481],["0.004690000","3200.10428",1792716062.2829783,"b","l","",136482],["0.004700000","50.82962",1792716062.2829783,"b","l","",136483],["0.004700000","5949.17038",1792716075.1632595,"b","l","",136484],["0.004740000","3591.00000",1792716104.8269737,"b","m","",136485],["0.004740000","2409.00000",1792716106.6513472,"b","l","",136486],["0.004760000","689.83940",1792716106.6513472,"b","l","",136487],["0.004740000","3157.19537",1792716129.9946036,"s","l","",136488],["0.004730000","1200.00000",1792716129.9946036,"s","l","",136489],["0.004700000","1200.00000",1792716195.0961092,"s","l","",136490],["0.004700000","3184.52366",1792716195.0961092,"s","l","",136491],["0.004700000","721.06380",1792716282.2873075,"b","l","",136492],["0.004690000","1200.00000",1792716434.246162,"s","l","",136493],["0.004680000","3196.09698",1792716434.246162,"s","l","",136494],["0.004660000","3210.53460",1792716454.2201402,"s","l","",136495],["0.004650000","5433.70471",1792716454.2201402,"s","l","",136496],["0.004620000","1206.00718",1792716472.5866146,"s","l","",136497],["0.004620000","3243.79222",1792716476.815874,"b","l","",136498],["0.004640000","168.79948",1792716476.815874,"b","l","",136499],["0.004650000","3224.61556",1792716490.4380076,"b","l","",136500],["0.004650000","6273.22138",1792716490.4380076,"b","l","",136501],["0.004650000","2016.56032",1792716762.370314,"s","l","",136502],["0.004670000","5448.64215",1792716824.7549653,"b","l","",136503],["0.004710000","1200.00000",1792716888.3999317,"b","l","",136504],["0.004690000","1200.00000",1792716907.8778746,"s","l","",136505],["0.004690000","3187.07793",1792716907.8778746,"s","l","",136506],["0.004660000","3207.37404",1792717286.7880867,"s","l","",136507],["0.004660000","1200.00000",1792717286.7880867,"s","l","",136508],["0.004660000","3848.40947",1792717286.7880867,"s","l","",136509],["0.004650000","1200.00000",1792717287.6940773,"s","l","",136510],["0.004650000","4233.70471",1792717291.3268402,"s","m","",136511],["0.004600000","3240.00000",1792717321.8052607,"b","m","",136512],["0.004600000","67.47280",1792717591.719038,"b","l","",136513],["0.004610000","3253.73718",1792717620.490018,"b","l","",136514],["0.004610000","3251.28357",1792717621.501878,"b","l","",136515],["0.004590000","788.04000",1792717682.340002,"s","l","",136516],["0.004600000","3253.87024",1792717718.805085,"s","l","",136517],["0.004590000","1200.00000",1792717802.081171,"s","l","",136518],["0.004590000","2118.62336",1792717802.081171,"s","l","",136519],["0.004560000","5544.40915",1792718208.854525,"s","l","",136520],["0.004530000","1200.00000",1792718293.4664593,"b","l","",136521],["0.004530000","3314.02967",1792718293.4664593,"b","l","",136522],["0.004490000","3326.92050",1792718548.1639655,"s","l","",136523],["0.004490000","1200.00000",1792718548.1639655,"s","l","",136524],["0.004470000","5657.36904",1792718665.740546,"s","l","",136525],["0.004470000","3355.51070",1792718732.1808305,"b","l","",136526],["0.004430000","1200.00000",1792719813.9647868,"s","m","",136527],["0.004430000","3372.38834",1792719813.9647868,"s","m","",136528],["0.004420000","4044.95866",1792719813.9647868,"s","m","",136529],["0.004420000","3379.19896",1792719835.8432274,"s","m","",136530],["0.004420000","1200.00000",1792719835.8432274,"s","m","",136531],["0.004410000","7690.80104",1792719835.8432274,"s","m","",136532],["0.004410000","3379.19896",1792719836.0733716,"s","l","",136533],["0.004410000","1200.00000",1792719836.5482461,"s","l","",136534],["0.004400000","1200.00000",1792719838.3323083,"s","l","",136535],["0.004380000","5772.63035",1792719841.3068233,"s","l","",136536],["0.004360000","3424.26530",1792719845.9430454,"s","m","",136537],["0.004330000","6928.40640",1792719845.9430454,"s","m","",136538],["0.004300000","1917.32830",1792719845.9430454,"s","m","",136539],["0.004360000","3432.81867",1792719859.6641943,"s","m","",136540],["0.004340000","2571.36210",1792719859.6641943,"s","m","",136541],["0.004340000","6265.81923",1792719859.6641943,"s","m","",136542],["0.004340000","3449.78715",1792719867.2636185,"s","m","",136543],["0.004330000","8820.21285",1792719867.2636185,"s","m","",136544],["0.004370000","2654.62130",1792719878.0338516,"b","l","",136545],["0.004360000","3419.27795",1792719892.0629735,"s","l","",136546],["0.004350000","955.51070",1792719893.2081883,"s","l","",136547],["0.004330000","3450.25876",1792719899.0316088,"s","m","",136548],["0.004310000","8819.74124",1792719899.0316088,"s","m","",136549],["0.004310000","2217.71310",1792719906.264172,"b","l","",136550],["0.004300000","5890.23994",1792719912.896108,"s","m","",136551],["0.004300000","3473.66080",1792719912.896108,"s","m","",136552],["0.004290000","1865.89912",1792719912.8961082,"s","m","",136553],["0.004220000","1040.20014",1792719912.8961082,"s","m","",136554],["0.004300000","3861.60700",1792719914.8203583,"b","m","",136555],["0.004370000","779.99644",1792719914.8203583,"b","m","",136556],["0.004400000","5788.49950",1792719914.8203583,"b","m","",136557],["0.004660000","1839.89706",1792719914.8203583,"b","m","",136558],["0.004660000","3800.00000",1792719914.9378533,"b","m","",136559],["0.004350000","2287.94458",1792719919.6081588,"b","l","",136560],["0.004350000","1180.46201",1792719919.6598141,"b","l","",136561],["0.004340000","2577.98400",1792719936.1545382,"s","m","",136562],["0.004340000","1200.00000",1792719936.1545382,"s","m","",136563],["0.004340000","2598.08873",1792719936.1545382,"s","m","",136564],["0.004330000","3454.85779",1792719936.1545384,"s","m","",136565],["0.004330000","2439.06948",1792719936.1545384,"s","m","",136566],["0.004330000","10033.00000",1792719947.0033946,"s","l","",136567],["0.004330000","7571.41772",1792719947.0559404,"s","l","",136568],["0.004320000","5855.35844",1792719947.0559404,"s","l","",136569],["0.004320000","2650.30074",1792719947.0559404,"s","l","",136570],["0.004330000","2263.42210",1792719955.550488,"b","l","",136571],["0.004300000","3473.42189",1792719968.3934922,"s","l","",136572],["0.004270000","3473.42189",1792719968.404984,"s","l","",136573],["0.004290000","3486.34514",1792719985.8137736,"s","m","",136574],["0.004240000","193.84456",1792719985.8137736,"s","m","",136575],["0.004320000","800.00000",1792719991.63243,"b","l","",136576],["0.004300000","3473.29851",1792719991.7054727,"s","m","",136577],["0.004280000","8796.70149",1792719991.7054727,"s","m","",136578],["0.004280000","3489.39508",1792719997.62356,"s","m","",136579],["0.004240000","722.38212",1792719997.62356,"s","m","",136580],["0.004230000","1588.04340",1792719998.3820763,"s","l","",136581],["0.004300000","2273.87940",1792720000.4308836,"b","m","",136582],["0.004300000","1213.00000",1792720000.8571708,"b","l","",136583],["0.004290000","3468.33244",1792720009.498078,"s","m","",136584],["0.004260000","555.38306",1792720009.498078,"s","m","",136585],["0.004300000","1.68475",1792720015.0527892,"b","l","",136586],["0.004310000","1295.14832",1792720015.0527892,"b","l","",136587],["0.004330000","1521.23263",1792720015.0527892,"b","l","",136588],["0.004270000","1205.06973",1792720024.3720417,"s","m","",136589],["0.004260000","3499.55203",1792720024.3720417,"s","m","",136590],["0.004250000","3532.54084",1792720024.3720417,"s","m","",136591],["0.004260000","1413.59372",1792720030.0524087,"s","m","",136592],["0.004260000","3510.16146",1792720030.0524087,"s","m","",136593],["0.004230000","3023.05342",1792720030.0524087,"s","m","",136594],["0.004240000","3529.32379",1792720038.8988767,"s","m","",136595],["0.004230000","1363.55669",1792720038.8988767,"s","m","",136596],["0.004210000","7125.89070",1792720038.8988767,"s","m","",136597],["0.004210000","251.22882",1792720038.8988767,"s","m","",136598],["0.004240000","3522.20951",1792720044.603857,"s","m","",136599],["0.004200000","7115.75999",1792720044.603857,"s","m","",136600],["0.004200000","1632.03050",1792720044.603857,"s","m","",136601],["0.004210000","3545.96247",1792720055.2869253,"s","m","",136602],["0.004190000","8724.03753",1792720055.2869253,"s","m","",136603],["0.004210000","3551.13162",1792720062.9083054,"s","m","",136604],["0.004210000","1206.07832",1792720062.9083054,"s","m","",136605],["0.004190000","7512.79006",1792720062.9083054,"s","m","",136606],["0.004200000","3556.08161",1792720067.795324,"s","m","",136607],["0.004190000","8713.91839",1792720067.795324,"s","m","",136608],["0.004190000","9088.69830",1792720067.9958847,"s","l","",136609],["0.004190000","1760.07839",1792720069.1133578,"s","l","",136610],["0.004190000","3568.43413",1792720069.1133578,"s","l","",136611],["0.004200000","2153.56580",1792720081.6621048,"b","l","",136612],["0.004160000","1749.52460",1792720085.0011244,"s","m","",136613],["0.004190000","3565.03047",1792720092.6932907,"s","m","",136614],["0.004160000","162.49787",1792720092.6932907,"s","m","",136615],["0.004160000","8542.47166",1792720092.6932907,"s","m","",136616],["0.004220000","3556.48648",1792720104.7670815,"b","m","",136617],["0.004260000","5991.07803",1792720104.7670815,"b","m","",136618],["0.004320000","2722.43549",1792720104.7670815,"b","m","",136619],["0.004310000","3486.76090",1792720107.7056377,"b","l","",136620],["0.004360000","448.18030",1792720107.8547738,"s","m","",136621],["0.004290000","3486.76090",1792720107.8547738,"s","m","",136622],["0.004210000","8335.05880",1792720107.8823884,"s","m","",136623],["0.004350000","3441.58722",1792720119.2103755,"s","l","",136624],["0.004330000","5400.43120",1792720120.0194273,"b","l","",136625],["0.004290000","3480.54160",1792720134.5927367,"s","l","",136626],["0.004290000","1206.47867",1792720134.5927367,"s","l","",136627],["0.004260000","2671.79630",1792720142.0212243,"s","m","",136628],["0.004260000","823.89617",1792720149.9984076,"s","m","",136629],["0.004260000","11446.10383",1792720149.9984076,"s","m","",136630],["0.004270000","1206.26916",1792720185.81564,"s","m","",136631],["0.004260000","3505.42571",1792720185.81564,"s","m","",136632],["0.004230000","5974.65351",1792720185.81564,"s","m","",136633],["0.004230000","1583.65162",1792720185.81564,"s","m","",136634],["0.004230000","3526.73106",1792720192.8725865,"s","m","",136635],["0.004210000","8743.26894",1792720192.8725865,"s","m","",136636],["0.004190000","3570.15351",1792720215.9366088,"s","m","",136637],["0.004180000","1200.00000",1792720215.9366088,"s","m","",136638],["0.004150000","6096.37906",1792720215.9366088,"s","m","",136639],["0.004150000","1403.46743",1792720215.9366088,"s","m","",136640],["0.004180000","3572.52594",1792720217.050498,"s","l","",136641],["0.004170000","2540.61227",1792720228.5775454,"b","l","",136642],["0.004200000","244.21773",1792720228.5775454,"b","l","",136643],["0.004180000","3578.12654",1792720282.8566697,"s","m","",136644],["0.004150000","6096.37906",1792720282.8566697,"s","m","",136645],["0.004150000","2595.49440",1792720282.8566697,"s","m","",136646],["0.004170000","6113.13821",1792720283.4310946,"b","l","",136647],["0.004200000","3579.52511",1792720287.883426,"b","l","",136648],["0.004220000","3.11719",1792720287.883426,"b","l","",136649],["0.004220000","3548.70452",1792720295.859243,"s","m","",136650],["0.004130000","8441.96342",1792720295.859243,"s","m","",136651],["0.004120000","279.33206",1792720295.8592432,"s","m","",136652],["0.004220000","3548.70452",1792720301.0831378,"s","m","",136653],["0.004180000","8721.29548",1792720301.0831378,"s","m","",136654],["0.004190000","3571.00345",1792720351.1965365,"s","m","",136655],["0.004150000","6096.37906",1792720351.1965365,"s","m","",136656],["0.004120000","2602.61749",1792720351.1965365,"s","m","",136657],["0.004190000","1511.17730",1792720356.5276263,"s","l","",136658],["0.004190000","3564.96656",1792720362.981383,"s","l","",136659],["0.004170000","2548.17165",1792720363.7655258,"b","l","",136660],["0.004200000","1226.39925",1792720363.7655258,"b","l","",136661],["0.004200000","2307.30465",1792720387.4592454,"b","l","",136662],["0.004220000","247.94425",1792720387.4592454,"b","l","",136663],["0.004200000","1751.74270",1792720408.0937114,"b","m","",136664],["0.004170000","3584.30142",1792720473.4762533,"s","m","",136665],["0.004150000","6096.37906",1792720473.4762533,"s","m","",136666],["0.004110000","2799.58142",1792720473.4762533,"s","m","",136667],["0.004130000","2689.33660",1792720473.7283943,"b","m","",136668],["0.004180000","898.90550",1792720473.7283943,"b","m","",136669],["0.004130000","3182.29810",1792720474.8118858,"s","m","",136670],["0.004170000","2964.00000",1792720475.1276643,"b","l","",136671],["0.004160000","3597.08321",1792720479.7849648,"s","m","",136672],["0.004110000","8672.91679",1792720479.7849648,"s","m","",136673],["0.004160000","3589.80495",1792720484.7212617,"s","m","",136674],["0.004130000","8680.19505",1792720484.7212617,"s","m","",136675],["0.004160000","3595.84835",1792720493.2581885,"s","m","",136676],["0.004110000","8674.15165",1792720493.2581885,"s","m","",136677],["0.004160000","3593.98814",1792720542.1206264,"s","m","",136678],["0.004110000","4237.77836",1792720542.1206264,"s","m","",136679],["0.004060000","4438.23350",1792720542.1206264,"s","m","",136680],["0.004150000","3596.58483",1792720581.6744685,"s","m","",136681],["0.004130000","8673.41517",1792720581.6744685,"s","m","",136682],["0.004150000","3600.23764",1792720611.4628196,"s","m","",136683],["0.004060000","1782.35110",1792720611.4628196,"s","m","",136684],["0.004020000","6887.41126",1792720611.4628196,"s","m","",136685],["0.004150000","12297.09030",1792720613.3331292,"b","l","",136686],["0.004130000","6237.68519",1792720616.3867974,"s","l","",136687],["0.004150000","2695.49910",1792720619.017305,"s","l","",136688],["0.004140000","3607.06985",1792720672.9114268,"s","m","",136689],["0.004130000","8662.93015",1792720672.9114268,"s","m","",136690],["0.004130000","3611.92374",1792720687.1799762,"s","m","",136691],["0.004090000","2713.00000",1792720687.1799762,"s","m","",136692],["0.004070000","5945.07626",1792720687.1799762,"s","m","",136693],["0.004130000","3613.39405",1792720692.2603672,"s","m","",136694],["0.004060000","6220.58460",1792720692.2603672,"s","m","",136695],["0.004010000","2436.02135",1792720692.2603672,"s","m","",136696],["0.004140000","2436.02135",1792720694.920827,"s","l","",136697],["0.004140000","1167.56802",1792720695.949015,"s","l","",136698],["0.004090000","2713.00000",1792720696.376386,"s","l","",136699],["0.004090000","822.00000",1792720696.9597766,"b","l","",136700],["0.004090000","2702.68519",1792720698.2630343,"b","m","",136701],["0.004150000","3603.58937",1792720698.2630343,"b","m","",136702],["0.004170000","633.08321",1792720698.2630343,"b","m","",136703],["0.004190000","5330.64223",1792720698.2630343,"b","m","",136704],["0.004140000","3602.56091",1792720702.5632548,"s","m","",136705],["0.004100000","8667.43909",1792720702.5632548,"s","m","",136706],["0.004110000","3634.16111",1792720750.2423985,"s","m","",136707],["0.004100000","8635.83889",1792720750.2423985,"s","m","",136708],["0.004110000","3642.72843",1792720754.3580325,"b","l","",136709],["0.004140000","1958.03883",1792720754.3580325,"b","l","",136710],["0.004100000","3643.55093",1792720755.145022,"s","m","",136711],["0.004060000","6220.58460",1792720755.145022,"s","m","",136712],["0.004020000","2405.86447",1792720755.145022,"s","m","",136713],["0.004100000","3642.15903",1792720755.4128106,"s","m","",136714],["0.004100000","2052.75007",1792720755.4128106,"s","m","",136715],["0.004100000","9342.30190",1792720755.4400153,"s","m","",136716],["0.004090000","3653.52304",1792720764.7529993,"s","l","",136717],["0.004080000","3653.77844",1792720771.5393157,"s","m","",136718],["0.004070000","8616.22156",1792720771.5393157,"s","m","",136719],["0.004080000","3666.70335",1792720777.9156141,"s","m","",136720],["0.004010000","8603.29665",1792720777.9156141,"s","m","",136721],["0.004090000","2584.16215",1792720794.84551,"b","l","",136722],["0.004090000","1673.23085",1792720794.84551,"b","l","",136723],["0.004160000","3690.44540",1792720809.4940984,"b","l","",136724],["0.004150000","3595.22258",1792720812.4532435,"s","m","",136725],["0.004130000","9292.12752",1792720812.4532435,"s","m","",136726],["0.004110000","3631.52160",1792720826.8685093,"s","m","",136727],["0.004060000","6220.58460",1792720826.8685093,"s","m","",136728],["0.004050000","2417.89380",1792720826.8685093,"s","m","",136729],["0.004070000","2728.29110",1792720830.1984265,"b","m","",136730],["0.004130000","910.36870",1792720830.1984265,"b","m","",136731],["0.004120000","3629.76406",1792720833.294167,"s","m","",136732],["0.004070000","1200.62643",1792720833.294167,"s","m","",136733],["0.004030000","7439.60951",1792720833.294167,"s","m","",136734],["0.004120000","3632.58417",1792720839.6631474,"s","l","",136735],["0.004090000","2605.10102",1792720839.6631474,"s","l","",136736],["0.004130000","3617.49264",1792720840.8215263,"s","m","",136737],["0.004100000","8652.50736",1792720840.8215263,"s","m","",136738],["0.004130000","2655.50090",1792720847.2691746,"s","m","",136739],["0.004130000","2175.61950",1792720853.269881,"s","m","",136740],["0.004130000","1445.86607",1792720853.3028371,"s","l","",136741],["0.004120000","3628.88593",1792720872.2242885,"s","m","",136742],["0.004060000","6220.58460",1792720872.2242885,"s","m","",136743],["0.004020000","1324.22978",1792720872.2242885,"s","m","",136744],["0.004010000","1096.29969",1792720872.2242887,"s","m","",136745],["0.004090000","3923.00000",1792720873.2540731,"b","l","",136746],["0.004090000","2314.68519",1792720873.7615309,"b","m","",136747],["0.004130000","9955.31481",1792720873.7615309,"b","m","",136748],["0.004100000","1206.05777",1792720884.1504529,"s","m","",136749],["0.004100000","2844.94223",1792720884.1504529,"s","m","",136750],["0.004140000","3619.51456",1792720938.5448575,"b","l","",136751],["0.004160000","364.57334",1792720938.5448575,"b","l","",136752],["0.004140000","3615.52115",1792720956.168575,"s","l","",136753],["0.004120000","3629.89240",1792720961.6641204,"s","m","",136754],["0.004100000","793.58750",1792720961.6641207,"s","m","",136755],["0.004060000","6220.58460",1792720961.6641207,"s","m","",136756],["0.004050000","2009.98180",1792720961.6641207,"s","m","",136757],["0.004100000","3650.43115",1792720974.082084,"s","l","",136758],["0.004050000","4965.07885",1792720974.082084,"s","l","",136759],["0.004100000","3649.70244",1792720974.252948,"s","l","",136760],["0.004090000","822.00000",1792720979.2083657,"b","l","",136761],["0.004090000","3644.30670",1792720985.581869,"b","m","",136762],["0.004090000","1771.37849",1792720994.6630576,"b","m","",136763],["0.004120000","1863.69391",1792720994.6630576,"b","m","",136764],["0.004110000","3645.64345",1792721014.99205,"s","m","",136765],["0.004060000","6220.58460",1792721014.99205,"s","m","",136766],["0.004030000","2403.77195",1792721014.99205,"s","m","",136767],["0.004080000","14742.29620",1792721023.8190768,"s","l","",136768],["0.004090000","3667.99850",1792721026.8270988,"b","l","",136769],["0.004090000","2569.68669",1792721066.0128734,"b","l","",136770],["0.004130000","57.10571",1792721066.0128734,"b","l","",136771],["0.004120000","3630.22721",1792721074.8560643,"s","l","",136772],["0.004080000","11309.20259",1792721074.8560643,"s","l","",136773],["0.004090000","3650.51480",1792721144.7843823,"s","l","",136774],["0.004070000","12860.32190",1792721144.7843823,"s","l","",136775],["0.004070000","3667.48166",1792721145.5481446,"s","l","",136776],["0.004060000","6220.58460",1792721145.5481446,"s","l","",136777],["0.004030000","102.36284",1792721148.8872547,"b","m","",136778],["0.004090000","3668.82719",1792721148.8872547,"b","m","",136779],["0.004100000","6270.55730",1792721148.8872547,"b","m","",136780],["0.004110000","1206.07462",1792721148.887255,"b","m","",136781],["0.004110000","1022.17805",1792721148.887255,"b","m","",136782],["0.004070000","3667.06175",1792721151.0372963,"s","l","",136783],["0.004040000","3667.06175",1792721151.0475605,"s","l","",136784],["0.004040000","3690.94488",1792721155.883502,"s","m","",136785],["0.004030000","2756.33950",1792721155.883502,"s","m","",136786],["0.004000000","5822.71562",1792721155.883502,"s","m","",136787],["0.004040000","3695.20767",1792721166.6701577,"s","m","",136788],["0.004030000","23641.79233",1792721166.6701577,"s","m","",136789],["0.004030000","12270.00000",1792721166.6752062,"s","m","",136790],["0.004020000","4100.00000",1792721172.4699123,"s","m","",136791],["0.004020000","12270.00000",1792721172.4723985,"s","m","",136792],["0.004030000","3699.28751",1792721172.5198581,"s","l","",136793],["0.004020000","3514.00994",1792721172.5198581,"s","l","",136794],["0.004000000","6229.08854",1792721172.5198584,"s","l","",136795],["0.003990000","16689.10074",1792721172.5198584,"s","l","",136796],["0.003990000","560.12717",1792721172.5198584,"s","l","",136797],["0.004040000","3695.38119",1792721177.687945,"s","m","",136798],["0.004000000","3177.39810",1792721177.687945,"s","m","",136799],["0.003980000","5397.22071",1792721177.687945,"s","m","",136800],["0.004050000","1200.00000",1792721188.4507668,"s","m","",136801],["0.004030000","3699.27425",1792721188.4507668,"s","m","",136802],["0.004010000","7370.72575",1792721188.4507668,"s","m","",136803],["0.004050000","3682.35178",1792721201.4423985,"s","m","",136804],["0.003980000","950.09229",1792721201.4423985,"s","m","",136805],["0.003960000","950.37803",1792721201.4423985,"s","m","",136806],["0.004000000","3688.31020",1792721203.4258418,"b","m","",136807],["0.004000000","2676.45178",1792721203.4410055,"b","l","",136808],["0.004040000","3435.85312",1792721203.4410055,"b","l","",136809],["0.004040000","3688.31506",1792721207.2327173,"s","m","",136810],["0.004000000","8581.68494",1792721207.2327173,"s","m","",136811],["0.004000000","12803.26980",1792721207.2623408,"s","m","",136812],["0.004040000","3444.18250",1792721211.2190878,"b","l","",136813],["0.003960000","7049.62197",1792721214.3879173,"s","m","",136814],["0.003930000","1377.63840",1792721216.362286,"s","l","",136815],["0.003970000","9609.74410",1792721219.3087783,"b","m","",136816],["0.004000000","2660.25590",1792721219.3087783,"b","m","",136817],["0.004000000","1645.25000",1792721219.669657,"b","l","",136818],["0.004000000","2059.25608",1792721220.9688327,"b","l","",136819],["0.004020000","1395.75882",1792721220.9688327,"b","l","",136820],["0.004020000","1200.00000",1792721227.4599855,"s","m","",136821],["0.004010000","3721.35473",1792721227.4599855,"s","m","",136822],["0.003980000","7348.64527",1792721227.4599855,"s","m","",136823],["0.004000000","3725.31975",1792721252.921962,"s","m","",136824],["0.003980000","374.68025",1792721252.921962,"s","m","",136825],["0.003980000","5972.63275",1792721252.9238865,"s","m","",136826],["0.003940000","1541.05542",1792721252.9238865,"s","m","",136827],["0.003930000","193.97995",1792721252.9238865,"s","m","",136828],["0.003930000","4562.33188",1792721252.9238865,"s","m","",136829],["0.004000000","3727.94422",1792721256.053385,"s","l","",136830],["0.004000000","2078.26150",1792721256.4892511,"b","m","",136831],["0.004000000","558.55626",1792721256.5624819,"b","l","",136832],["0.004020000","3649.18344",1792721256.5624819,"b","l","",136833],["0.004000000","3729.79734",1792721263.362291,"s","m","",136834],["0.003980000","8540.20266",1792721263.362291,"s","m","",136835],["0.004000000","3729.79734",1792721273.591499,"s","m","",136836],["0.004000000","370.20266",1792721273.591499,"s","m","",136837],["0.004000000","829.79734",1792721273.5954196,"s","m","",136838],["0.003980000","11440.20266",1792721273.5954196,"s","m","",136839],["0.004010000","3542.84400",1792721283.7610066,"b","l","",136840],["0.004000000","3724.60873",1792721284.300471,"s","m","",136841],["0.003980000","375.39127",1792721284.300471,"s","m","",136842],["0.004000000","3722.32279",1792721289.5740397,"s","m","",136843],["0.003980000","5971.92173",1792721289.5740397,"s","m","",136844],["0.003960000","2575.75548",1792721289.5740397,"s","m","",136845],["0.004000000","5785.81680",1792721313.3365803,"b","m","",136846],["0.003990000","3721.55434",1792721318.219429,"s","m","",136847],["0.003990000","8548.44566",1792721318.219429,"s","m","",136848],["0.003990000","3715.45731",1792721328.52106,"s","m","",136849],["0.003930000","8554.54269",1792721328.52106,"s","m","",136850],["0.003970000","3744.88332",1792721411.5839865,"s","m","",136851],["0.003930000","8525.11668",1792721411.5839865,"s","m","",136852],["0.004000000","578.94518",1792721429.4813004,"b","m","",136853],["0.004000000","1505.71262",1792721429.4813004,"b","m","",136854],["0.004000000","1571.61840",1792721476.9730144,"s","l","",136855],["0.004010000","183.29839",1792721616.103237,"b","m","",136856],["0.004020000","76.13631",1792721616.1032372,"b","m","",136857],["0.004040000","254.63986",1792721616.1032372,"b","m","",136858],["0.004040000","1200.00000",1792721616.1032372,"b","m","",136859],["0.004050000","370.42454",1792721616.1032372,"b","m","",136860],["0.004000000","3738.60105",1792721790.2377331,"b","l","",136861],["0.004010000","3738.60105",1792722003.383812,"b","l","",136862],["0.004020000","40039.06250",1792722003.383812,"b","l","",136863],["0.004020000","86937.95805",1792722003.383812,"b","l","",136864],["0.004000000","1365.00000",1792722018.5976048,"s","l","",136865],["0.004000000","1200.00000",1792722018.5976048,"s","l","",136866],["0.004000000","3277.98950",1792722026.8624935,"b","l","",136867],["0.004000000","460.42220",1792722098.7926195,"b","l","",136868],["0.004000000","1173.60110",1792722098.7926195,"b","l","",136869],["0.004010000","3738.60105",1792722098.7926195,"b","l","",136870],["0.004010000","89636.59432",1792722098.7926195,"b","l","",136871],["0.004040000","1200.00000",1792722435.1719651,"s","l","",136872],["0.004040000","1635.73557",1792722435.1719654,"s","l","",136873],["0.004050000","3702.98487",1792722619.0743153,"b","l","",136874],["0.004080000","374.40233",1792722655.5065062,"s","l","",136875],["0.004070000","3670.08897",1792722655.5189106,"s","l","",136876],["0.004070000","11671.07022",1792722655.5189106,"s","l","",136877],["0.004040000","2514.20490",1792722983.0992231,"b","l","",136878],["0.004080000","3672.12702",1792723691.309206,"b","m","",136879],["0.004090000","3693.81907",1792723691.309206,"b","m","",136880],["0.004090000","2543.86612",1792723902.8073153,"b","l","",136881],["0.004090000","2543.86610",1792723910.2819502,"s","l","",136882],["0.004100000","3664.79354",1792723917.6826768,"b","l","",136883],["0.004110000","15263.89736",1792723917.6826768,"b","l","",136884],["0.004120000","19460.23380",1792723917.6826768,"b","l","",136885],["0.004130000","24414.25130",1792723917.6826768,"b","l","",136886],["0.004130000","43180.57567",1792723917.6826768,"b","l","",136887],["0.004170000","6113.14558",1792723995.2480757,"b","l","",136888],["0.004170000","3567.92720",1792723996.914244,"s","l","",136889],["0.004170000","532.07280",1792723996.914244,"s","l","",136890],["0.004170000","3056.74697",1792723997.5376923,"s","l","",136891],["0.004160000","9213.25303",1792724000.7683403,"s","l","",136892],["0.004160000","1200.00000",1792724002.3612468,"s","l","",136893],["0.004160000","2314.00994",1792724002.3612468,"s","l","",136894],["0.004170000","1200.00000",1792724106.4704258,"s","l","",136895],["0.004150000","6096.38641",1792724107.4456913,"s","l","",136896],["0.004150000","15263.89736",1792724107.4456913,"s","l","",136897],["0.004130000","1206.02234",1792724107.9975824,"s","l","",136898],["0.004130000","3618.13248",1792724107.9975824,"s","l","",136899],["0.004150000","3607.59366",1792724415.5744843,"s","l","",136900],["0.004160000","1200.00000",1792724553.4452868,"b","l","",136901],["0.004170000","6113.14558",1792724555.0443544,"b","l","",136902],["0.004170000","3604.37037",1792724555.0443547,"b","l","",136903],["0.004170000","1081.35255",1792724555.0443547,"b","l","",136904],["0.004160000","3603.17167",1792724557.2820563,"s","l","",136905],["0.004160000","3601.15296",1792724597.9767604,"s","l","",136906],["0.004160000","3602.30369",1792724600.0243924,"s","l","",136907],["0.004160000","1241.56458",1792724625.161632,"s","l","",136908],["0.004170000","3604.57768",1792724696.3080387,"b","l","",136909],["0.004160000","3602.69000",1792724728.1833663,"s","l","",136910],["0.004160000","788.04000",1792724901.5300727,"s","l","",136911],["0.004180000","3594.09134",1792725075.3205793,"b","l","",136912],["0.004170000","3595.32216",1792725094.365505,"b","l","",136913],["0.004160000","788.04000",1792725261.1749218,"s","l","",136914],["0.004160000","3593.82905",1792725863.2529397,"s","l","",136915],["0.004150000","6096.38641",1792725865.0056145,"s","l","",136916],["0.004120000","1200.00000",1792725898.1640964,"s","l","",136917],["0.004110000","2397.47215",1792725898.7149236,"s","l","",136918],["0.004110000","3646.95015",1792725907.7252758,"b","l","",136919],["0.004110000","1213.06956",1792725907.7252758,"b","l","",136920],["0.004110000","1213.06956",1792725908.2304251,"b","l","",136921],["0.004120000","6073.08940",1792725914.6259184,"b","l","",136922],["0.004130000","3629.63479",1792725914.6259186,"b","l","",136923],["0.004170000","2700.95000",1792725914.8460088,"b","l","",136924],["0.004160000","3607.52722",1792725961.2886848,"b","l","",136925],["0.004170000","2484.83361",1792725961.5425005,"b","l","",136926],["0.004160000","788.04000",1792726042.0456421,"s","l","",136927],["0.004170000","927.36197",1792726120.3583436,"b","m","",136928],["0.004170000","6092.36080",1792726120.3583438,"b","m","",136929],["0.004180000","2129.18660",1792726168.4411273,"b","l","",136930],["0.004170000","2904.45490",1792726179.5996954,"s","l","",136931],["0.004190000","1398.56801",1792726581.2309906,"b","l","",136932],["0.004180000","2186.61140",1792726588.7120433,"s","l","",136933],["0.004190000","1224.34368",1792726832.3502955,"b","m","",136934],["0.004180000","2012.38710",1792726839.3598948,"s","m","",136935],["0.004180000","788.04000",1792726894.90937,"s","l","",136936],["0.004190000","1224.34368",1792727153.0531518,"b","m","",136937],["0.004180000","776.99418",1792727158.7903063,"s","m","",136938],["0.004180000","1235.39292",1792727158.7903063,"s","m","",136939],["0.004180000","788.04000",1792727314.2063422,"s","l","",136940],["0.004180000","788.04000",1792727896.9442756,"s","l","",136941],["0.004180000","788.04000",1792727908.7435331,"s","l","",136942],["0.004180000","1235.39290",1792728069.1195538,"s","l","",136943],["0.004190000","1224.34368",1792728148.902965,"b","m","",136944],["0.004170000","683.29311",1792728155.3763986,"s","m","",136945],["0.004170000","1329.09399",1792728155.3763986,"s","m","",136946],["0.004170000","788.04000",1792728580.5431035,"s","l","",136947],["0.004190000","2928.40095",1792728617.2763476,"b","l","",136948],["0.004190000","1200.00000",1792728642.1112928,"b","l","",136949],["0.004190000","788.04000",1792729460.2119987,"s","l","",136950],["0.004190000","2780.16846",1792729545.1076553,"s","l","",136951],["0.004190000","1200.00000",1792729545.1076553,"s","l","",136952],["0.004190000","148.23254",1792729545.4261904,"s","l","",136953],["0.004190000","3420.08832",1792730394.1757112,"s","l","",136954],["0.004190000","1200.00000",1792730394.1757112,"s","l","",136955],["0.004190000","7431.71578",1792730394.1757112,"s","l","",136956],["0.004200000","3568.17565",1792730509.470578,"b","l","",136957],["0.004210000","3552.09613",1792730982.5367453,"s","l","",136958],["0.004220000","1200.00000",1792731140.0980613,"s","l","",136959],["0.004230000","3538.75941",1792731296.255477,"s","l","",136960],["0.004220000","2709.03596",1792731296.279998,"s","l","",136961],["0.004240000","3542.28515",1792731318.378099,"b","l","",136962],["0.004240000","8306.05605",1792731318.3789678,"s","l","",136963],["0.004230000","3537.92470",1792731370.8962789,"s","l","",136964],["0.004230000","1200.00000",1792731370.8962789,"s","l","",136965],["0.004250000","1200.00000",1792731392.4533758,"s","l","",136966],["0.004250000","3521.93017",1792731392.4533758,"s","l","",136967],["0.004260000","4737.92460",1792731392.5724819,"b","l","",136968],["0.004260000","1253.17512",1792731396.5894003,"b","l","",136969],["0.004270000","3357.50308",1792731404.1247363,"b","l","",136970],["0.004260000","1200.00000",1792731424.4489074,"s","l","",136971],["0.004270000","158.21079",1792731449.5414982,"b","l","",136972],["0.004270000","1041.78921",1792731454.1465425,"b","l","",136973],["0.004270000","1200.00000",1792731461.7354305,"s","l","",136974],["0.004270000","3506.03441",1792731461.7354305,"s","l","",136975],["0.004260000","3513.30411",1792731745.1935687,"s","l","",136976],["0.004260000","1200.00000",1792731745.1935687,"s","l","",136977],["0.004260000","1200.00000",1792731782.165907,"s","l","",136978],["0.004260000","3507.87371",1792731782.165907,"s","l","",136979],["0.004250000","3524.19744",1792731977.7844644,"b","l","",136980],["0.004250000","5831.05479",1792731977.7844644,"b","l","",136981],["0.004250000","3528.62825",1792731981.404084,"b","l","",136982],["0.004250000","1200.00000",1792731982.9752138,"s","l","",136983],["0.004250000","3528.62747",1792732146.1235592,"b","l","",136984],["0.004250000","3528.62825",1792732573.5573893,"b","l","",136985],["0.004250000","80812.75624",1792732614.6420789,"s","l","",136986],["0.004250000","7057.25580",1792732614.8115318,"s","l","",136987],["0.004260000","3529.16629",1792732622.8225846,"b","l","",136988],["0.004260000","1200.00000",1792732622.8225846,"b","l","",136989],["0.004270000","3510.46574",1792733028.5968847,"b","l","",136990],["0.004270000","4729.16630",1792733028.5968847,"b","l","",136991],["0.004280000","40039.06250",1792733028.5968847,"b","l","",136992],["0.004280000","1200.00000",1792733028.5968847,"b","l","",136993],["0.004270000","3510.41993",1792733028.7708743,"b","l","",136994],["0.004330000","3466.11170",1792733033.281023,"b","l","",136995],["0.004320000","3470.86397",1792733099.7969625,"b","l","",136996],["0.004300000","23456.17338",1792733228.298659,"s","l","",136997],["0.004300000","800.00340",1792733341.498836,"s","m","",136998],["0.004330000","1200.00000",1792733416.6217256,"s","l","",136999],["0.004330000","3449.41857",1792733416.6217256,"s","l","",137000],["0.004330000","1200.00000",1792733419.258088,"s","l","",137001],["0.004330000","19445.72748",1792733419.258088,"s","l","",137002],["0.004330000","1200.00000",1792733523.0464277,"s","l","",137003],["0.004330000","1200.00000",1792733533.335271,"s","l","",137004],["0.004330000","4536.97570",1792733533.3365536,"b","l","",137005],["0.004330000","3461.70291",1792733540.5250633,"b","l","",137006],["0.004330000","3457.77120",1792733541.283797,"b","l","",137007],["0.004330000","3457.77120",1792733544.9209285,"b","l","",137008],["0.004330000","1200.00000",1792733572.5998054,"s","l","",137009],["0.004330000","2370.09880",1792733574.612303,"b","l","",137010],["0.004320000","3453.35919",1792733576.3035574,"s","l","",137011],["0.004320000","19987.74786",1792733576.3035574,"s","l","",137012],["0.004330000","1200.00000",1792733584.5426433,"s","l","",137013],["0.004330000","1200.00000",1792733595.8227248,"s","l","",137014],["0.004330000","7947.34410",1792733620.781927,"b","l","",137015],["0.004330000","3456.83142",1792733620.781927,"b","l","",137016],["0.004330000","1200.00000",1792733643.5302868,"s","l","",137017],["0.004330000","11547.34410",1792733661.1206584,"s","l","",137018],["0.004310000","3478.66419",1792733726.344309,"b","l","",137019],["0.004320000","272.38561",1792733726.344309,"b","l","",137020],["0.004310000","3475.83082",1792733729.7035491,"b","m","",137021],["0.004340000","5871.49753",1792733729.7035491,"b","m","",137022],["0.004350000","2922.67165",1792733729.7035491,"b","m","",137023],["0.004330000","3195.05730",1792733732.5328333,"b","l","",137024],["0.004330000","276.54278",1792733754.213303,"b","l","",137025],["0.004350000","1173.55242",1792733754.2133033,"b","l","",137026],["0.004330000","3452.64127",1792733782.4299488,"s","l","",137027],["0.004330000","4899.64557",1792733782.8524795,"b","l","",137028],["0.004340000","3458.89786",1792733782.8524795,"b","l","",137029],["0.004340000","2063.29547",1792733782.8524795,"b","l","",137030],["0.004330000","8325.68010",1792733792.2940042,"s","l","",137031],["0.004330000","3463.88299",1792733797.450802,"b","l","",137032],["0.004360000","96.22271",1792733797.450802,"b","l","",137033],["0.004350000","1179.31034",1792733830.06345,"b","m","",137034],["0.004340000","1967.35370",1792733835.0279133,"s","m","",137035],["0.004350000","1179.31030",1792733841.1566849,"b","l","",137036],["0.004350000","11520.73730",1792733879.6498134,"b","l","",137037],["0.004360000","399.13420",1792733879.6498134,"b","l","",137038],["0.004360000","6620.40308",1792733947.090461,"b","l","",137039],["0.004370000","2393.77980",1792733947.2099109,"b","l","",137040],["0.004360000","1200.00000",1792733949.1244354,"s","l","",137041],["0.004360000","5420.40310",1792733949.1244354,"s","l","",137042],["0.004400000","3410.60018",1792734000.11587,"b","l","",137043],["0.004390000","3419.96278",1792734025.3218386,"b","l","",137044],["0.004400000","5554.75814",1792734081.5609157,"s","l","",137045],["0.004390000","1200.00000",1792734094.0683055,"s","l","",137046],["0.004390000","3406.32373",1792734094.0683055,"s","l","",137047],["0.004420000","1200.00000",1792734186.4480844,"s","l","",137048],["0.004410000","1200.00000",1792734190.2125537,"s","l","",137049],["0.004410000","3389.34921",1792734190.2125537,"s","l","",137050],["0.004420000","1200.00000",1792734295.1199336,"s","l","",137051],["0.004420000","1200.00000",1792734310.1495993,"s","l","",137052],["0.004400000","3393.79790",1792734348.2826138,"s","l","",137053],["0.004350000","1218.19505",1792734486.1273832,"s","l","",137054],["0.004350000","2960.80232",1792734486.1273832,"s","l","",137055],["0.004360000","3436.45472",1792734490.0058782,"b","l","",137056],["0.004360000","8057.79818",1792734491.4345133,"s","l","",137057],["0.004360000","3436.42611",1792734498.3594773,"b","l","",137058],["0.004380000","414.72899",1792734498.3594773,"b","l","",137059],["0.004380000","3421.61559",1792734732.6622026,"b","m","",137060],["0.004390000","2280.93850",1792734732.6622026,"b","m","",137061],["0.004350000","475.63524",1792734742.7286847,"s","l","",137062],["0.004340000","1200.00000",1792734746.9219916,"s","l","",137063],["0.004340000","1200.00000",1792734748.073241,"s","l","",137064],["0.004340000","1200.00000",1792734753.4366846,"s","l","",137065],["0.004340000","5137.67916",1792734754.1402004,"b","l","",137066],["0.004340000","3449.49380",1792734754.1402004,"b","l","",137067],["0.004390000","1154.89749",1792734873.5417392,"b","m","",137068],["0.004380000","1942.94090",1792734889.2517402,"s","m","",137069],["0.004390000","2267.35835",1792734917.2301583,"b","l","",137070],["0.004390000","1200.00000",1792734917.2301583,"b","l","",137071],["0.004380000","7922.16325",1792734924.1772077,"s","l","",137072],["0.004370000","1200.00000",1792734924.1772077,"s","l","",137073],["0.004370000","3424.46002",1792734924.1772077,"s","l","",137074],["0.004370000","3423.40533",1792734963.8865652,"s","l","",137075],["0.004370000","1200.00000",1792734963.8865652,"s","l","",137076],["0.004370000","6766.11637",1792734963.888388,"b","l","",137077],["0.004340000","3444.62203",1792734980.7485473,"s","l","",137078],["0.004340000","1206.00127",1792734980.7485473,"s","l","",137079],["0.004330000","1200.00000",1792735072.3749094,"s","l","",137080],["0.004330000","3455.42194",1792735072.3749094,"s","l","",137081],["0.004320000","5855.40083",1792735160.0743558,"s","l","",137082],["0.004290000","3491.64474",1792735221.2686224,"b","l","",137083],["0.004260000","3519.13783",1792735251.0282218,"b","l","",137084],["0.004270000","1200.00000",1792735251.0282218,"b","l","",137085],["0.004250000","2480.52550",1792735308.7222095,"b","l","",137086],["0.004250000","3524.24484",1792735451.020926,"b","l","",137087],["0.004240000","3522.09688",1792735525.3720644,"s","l","",137088],["0.004240000","2.14792",1792735574.5705643,"b","m","",137089],["0.004250000","1176.68000",1792735574.5705643,"b","m","",137090],["0.004230000","1966.87130",1792735579.1979582,"s","m","",137091],["0.004240000","1200.00000",1792735713.2426884,"b","m","",137092],["0.004260000","2604.86820",1792735713.2426884,"b","m","",137093],["0.004260000","820.00000",1792735729.9259481,"b","l","",137094],["0.004270000","3502.21807",1792735735.8220556,"s","l","",137095],["0.004270000","1200.00000",1792735735.8220556,"s","l","",137096],["0.004250000","1200.00000",1792735830.9757574,"s","l","",137097],["0.004250000","3523.19436",1792735830.9757574,"s","l","",137098],["0.004270000","3518.19710",1792735852.3240397,"b","l","",137099],["0.004300000","448.01210",1792735852.3240397,"b","l","",137100],["0.004290000","2901.10840",1792735863.6302223,"b","l","",137101],["0.004290000","588.61070",1792735870.4976134,"b","l","",137102],["0.004300000","875.69950",1792735870.4976134,"b","l","",137103],["0.004290000","3480.27455",1792735878.880459,"s","l","",137104],["0.004290000","1200.00000",1792735878.8804593,"s","l","",137105],["0.004280000","2631.89610",1792735892.3840547,"b","l","",137106],["0.004320000","3464.28623",1792735912.9149394,"b","l","",137107],["0.004340000","608.53347",1792735912.9149394,"b","l","",137108],["0.004290000","1195.80420",1792736273.7024474,"b","m","",137109],["0.004280000","1983.84760",1792736278.537044,"s","m","",137110],["0.004290000","2291.49344",1792736554.014869,"b","l","",137111],["0.004290000","1389.27739",1792736828.2039387,"b","m","",137112],["0.004280000","1507.68551",1792736834.5056827,"s","m","",137113],["0.004280000","658.52109",1792736834.5056827,"s","m","",137114],["0.004280000","1184.57944",1792737295.3858922,"b","m","",137115],["0.004270000","1972.62280",1792737301.332064,"s","m","",137116],["0.004280000","1172.89720",1792737770.081059,"b","m","",137117],["0.004270000","1172.89720",1792737778.7397883,"s","m","",137118],["0.004270000","350.41999",1792738180.5866907,"s","l","",137119],["0.004270000","437.62001",1792738180.5866907,"s","l","",137120],["0.004280000","1140.68753",1792738227.633485,"b","m","",137121],["0.004290000","43.79021",1792738227.633485,"b","m","",137122],["0.004270000","1972.52110",1792738231.8898444,"s","m","",137123],["0.004260000","1200.00000",1792738377.493164,"s","l","",137124],["0.004250000","1091.49340",1792738388.0524333,"s","l","",137125],["0.004260000","3523.53246",1792738416.722369,"b","l","",137126],["0.004260000","3521.19490",1792738621.6599104,"s","l","",137127],["0.004250000","1320.17885",1792738621.6599107,"s","l","",137128],["0.004270000","3529.02739",1792738675.7374878,"b","l","",137129],["0.004270000","1200.00000",1792738675.7374878,"b","l","",137130],["0.004260000","3521.45707",1792738700.6172225,"s","l","",137131],["0.004260000","1200.00000",1792738700.6172225,"s","l","",137132],["0.004340000","5262.96406",1792738794.3479497,"b","l","",137133],["0.004430000","3763.98600",1792738851.9975178,"b","l","",137134],["0.004420000","3386.67151",1792738856.462689,"s","l","",137135],["0.004420000","94000.00000",1792738856.462689,"s","l","",137136],["0.004420000","3381.29527",1792738856.6347463,"s","l","",137137],["0.004400000","1110.00000",1792738960.0688972,"b","l","",137138],["0.004400000","3398.02154",1792738982.3083143,"s","l","",137139],["0.004400000","1200.00000",1792738982.3083143,"s","l","",137140],["0.004390000","3415.80617",1792738986.9119308,"b","l","",137141],["0.004430000","5.67273",1792738986.9119308,"b","l","",137142],["0.004400000","1206.00635",1792739004.2480392,"b","l","",137143],["0.004410000","3402.05649",1792739004.2480392,"b","l","",137144],["0.004430000","1984.63814",1792739020.0993207,"b","l","",137145],["0.004430000","3390.09770",1792739020.0993207,"b","l","",137146],["0.004430000","1200.00000",1792739029.2185698,"b","l","",137147],["0.004430000","3388.31927",1792739029.2185698,"b","l","",137148],["0.004430000","1200.00000",1792739096.68042,"b","l","",137149],["0.004430000","3386.76406",1792739096.68042,"b","l","",137150],["0.004420000","1200.00000",1792739100.1785448,"b","m","",137151],["0.004420000","3394.37908",1792739100.1785448,"b","m","",137152],["0.004450000","7675.62092",1792739100.1785448,"b","m","",137153],["0.004420000","3391.14830",1792739100.3864458,"b","l","",137154],["0.004440000","3.23078",1792739100.3864458,"b","l","",137155],["0.004410000","5738.52148",1792739168.0951667,"s","l","",137156],["0.004420000","1200.00000",1792739181.217823,"b","l","",137157],["0.004420000","3381.30648",1792739181.2178233,"b","l","",137158],["0.004410000","788.04000",1792739184.943771,"s","l","",137159],["0.004420000","3381.38055",1792739189.2871747,"b","l","",137160],["0.004410000","1295.00000",1792739204.528967,"b","l","",137161],["0.004410000","2017.27030",1792739204.9622104,"b","l","",137162],["0.004400000","2121.85060",1792739269.3681986,"b","l","",137163],["0.004410000","69.11026",1792739392.406799,"b","l","",137164],["0.004420000","3386.44665",1792739392.406799,"b","l","",137165],["0.004430000","5754.29687",1792739392.406799,"b","l","",137166],["0.004430000","1200.00000",1792739392.406799,"b","l","",137167],["0.004450000","1200.00000",1792739446.229687,"s","l","",137168],["0.004450000","3360.43493",1792739446.229687,"s","l","",137169],["0.004450000","3360.43493",1792739449.506886,"s","l","",137170],["0.004440000","1200.00000",1792739449.506886,"s","l","",137171],["0.004430000","1200.00000",1792739452.0108716,"s","l","",137172],["0.004430000","3369.07094",1792739452.0108716,"s","l","",137173],["0.004420000","3395.73978",1792739499.7027605,"b","l","",137174],["0.004420000","1200.00000",1792739499.7027605,"b","l","",137175],["0.004420000","14988.65220",1792739499.7027605,"b","l","",137176],["0.004410000","5738.52148",1792739501.4361823,"s","l","",137177],["0.004400000","1200.00000",1792739501.4361823,"s","l","",137178],["0.004390000","3398.20051",1792739501.4361823,"s","l","",137179],["0.004320000","7654.96420",1792739502.9335544,"s","l","",137180],["0.004320000","31006.21496",1792739502.9335544,"s","l","",137181],["0.004300000","1230.46613",1792739515.8694692,"b","l","",137182],["0.004320000","2588.80030",1792739516.3870673,"s","l","",137183],["0.004320000","2036.12734",1792739518.5524216,"s","l","",137184],["0.004280000","1230.46613",1792739518.5524216,"s","l","",137185],["0.004240000","1992.62295",1792739574.9530385,"s","m","",137186],["0.004230000","4038.26795",1792739574.9530385,"s","m","",137187],["0.004230000","1928.00000",1792739581.4427845,"s","l","",137188],["0.004240000","3520.16780",1792739628.404584,"b","m","",137189],["0.004240000","30.64086",1792739628.4329944,"b","m","",137190],["0.004280000","1743.23719",1792739628.4329944,"b","m","",137191],["0.004300000","5033.93055",1792739628.4329944,"b","m","",137192],["0.004270000","1200.00000",1792739675.1696904,"b","l","",137193],["0.004290000","271.12420",1792739675.1696904,"b","l","",137194],["0.004300000","1992.62300",1792739740.794462,"b","l","",137195],["0.004300000","3495.83685",1792739740.794462,"b","l","",137196],["0.004330000","2571.01000",1792739849.714442,"b","l","",137197],["0.004340000","5871.49044",1792739850.5892391,"b","l","",137198],["0.004340000","1200.00000",1792739850.5892391,"b","l","",137199],["0.004400000","1345.89885",1792739903.947416,"b","l","",137200],["0.004420000","81.82055",1792739903.947416,"b","l","",137201],["0.004430000","5754.29687",1792739947.666569,"b","l","",137202],["0.004430000","3383.49997",1792739947.666569,"b","l","",137203],["0.004430000","3387.35400",1792739950.0835538,"b","l","",137204],["0.004440000","1332.66256",1792739950.0835538,"b","l","",137205],["0.004440000","3364.20762",1792739968.0735986,"s","l","",137206],["0.004440000","23665.72685",1792739968.0735986,"s","l","",137207],["0.004430000","3350.21870",1792739971.8870606,"b","m","",137208],["0.004430000","31.72367",1792739971.936171,"b","l","",137209],["0.004520000","5639.44246",1792739994.6086886,"b","l","",137210],["0.004520000","1200.00000",1792739994.6086886,"b","l","",137211],["0.004520000","3322.02473",1792739994.6086886,"b","l","",137212],["0.004590000","3268.59431",1792740097.4277327,"b","l","",137213],["0.004590000","1200.00000",1792740097.4277327,"b","l","",137214],["0.004590000","3264.71310",1792740098.3177903,"b","l","",137215],["0.004590000","1200.00000",1792740098.3177903,"b","l","",137216],["0.004580000","3255.02149",1792740162.3017182,"s","l","",137217],["0.004570000","18820.10515",1792740162.3017182,"s","l","",137218],["0.004600000","3254.54675",1792740181.275515,"b","l","",137219],["0.004600000","1200.00000",1792740181.275515,"b","l","",137220],["0.004580000","816.00000",1792740218.8185596,"b","l","",137221],["0.004570000","3267.53642",1792740220.373299,"b","l","",137222],["0.004590000","827.97688",1792740220.373299,"b","l","",137223],["0.004620000","5526.88051",1792740245.1694844,"b","l","",137224],["0.004620000","3232.19556",1792740245.1694844,"b","l","",137225],["0.004600000","5511.72858",1792740334.5420017,"s","l","",137226],["0.004580000","3249.53949",1792740334.5420017,"s","l","",137227],["0.004580000","1200.00000",1792740334.5420017,"s","l","",137228],["0.004580000","3249.55886",1792740334.8388863,"s","l","",137229],["0.004580000","1206.21810",1792740346.5541213,"s","l","",137230],["0.004570000","3249.55886",1792740346.5541213,"s","l","",137231],["0.004560000","10869.56520",1792740346.5541213,"s","l","",137232],["0.004540000","7255.92744",1792740346.5541213,"s","l","",137233],["0.004570000","3272.69390",1792740350.1845677,"b","l","",137234],["0.004580000","2444.74980",1792740350.1845677,"b","l","",137235],["0.004580000","10869.56520",1792740358.5863216,"b","l","",137236],["0.004580000","3276.36748",1792740358.5863216,"b","l","",137237],["0.004580000","3265.99134",1792740359.482434,"b","l","",137238],["0.004590000","19277.20722",1792740359.482434,"b","l","",137239],["0.004590000","1212.31757",1792740359.482434,"b","l","",137240],["0.004580000","3274.22181",1792740360.8610628,"b","l","",137241],["0.004590000","1212.31757",1792740360.8610628,"b","l","",137242],["0.004580000","3271.27106",1792740364.5621488,"b","l","",137243],["0.004590000","1212.31757",1792740364.5621488,"b","l","",137244],["0.004510000","1200.00000",1792740429.3350003,"s","l","",137245],["0.004490000","5623.98194",1792740429.3350003,"s","l","",137246],["0.004480000","11111.11110",1792740429.3350003,"s","l","",137247],["0.004480000","3318.50635",1792740429.3350003,"s","l","",137248],["0.004460000","10959.97870",1792740429.3350003,"s","l","",137249],["0.004450000","12428.36900",1792740429.3567498,"s","m","",137250],["0.004410000","1974.12993",1792740436.574981,"s","l","",137251],["0.004370000","568.95866",1792740436.574981,"s","l","",137252],["0.004380000","20201.73420",1792740437.0986884,"s","l","",137253],["0.004340000","2082.47341",1792740444.3578513,"s","l","",137254],["0.004340000","1663.52659",1792740444.3578513,"s","l","",137255],["0.004340000","448.95613",1792740444.5803928,"s","l","",137256],["0.004320000","3448.04561",1792740444.5803928,"s","l","",137257],["0.004300000","346.81551",1792740444.5803928,"s","l","",137258],["0.004300000","1010.11023",1792740444.5954392,"s","l","",137259],["0.004300000","1569.96163",1792740445.996801,"b","l","",137260],["0.004320000","3465.72092",1792740445.996801,"b","l","",137261],["0.004340000","702.83893",1792740445.996801,"b","l","",137262],["0.004280000","1207.86416",1792740468.9597526,"b","l","",137263],["0.004280000","3505.80384",1792740468.9597526,"b","l","",137264],["0.004300000","3495.31929",1792740469.7684846,"b","l","",137265],["0.004310000","2360.07448",1792740469.7684846,"b","l","",137266],["0.004310000","11111.11110",1792740483.1828914,"b","l","",137267],["0.004320000","3480.81683",1792740485.1781392,"b","l","",137268],["0.004340000","431.61317",1792740485.1781392,"b","l","",137269],["0.004330000","3471.68387",1792740488.8504522,"b","l","",137270],["0.004340000","1188.82453",1792740488.8504522,"b","l","",137271],["0.004340000","5871.49044",1792740511.748143,"b","l","",137272],["0.004340000","3457.39490",1792740511.748143,"b","l","",137273],["0.004340000","3447.67333",1792740545.3352282,"s","l","",137274],["0.004340000","2721.41267",1792740562.6297998,"b","l","",137275],["0.004340000","3463.65663",1792740562.7245095,"b","l","",137276],["0.004320000","5855.39377",1792740593.632945,"s","l","",137277],["0.004270000","3504.63392",1792740864.8390198,"s","l","",137278],["0.004270000","2680.43538",1792740938.881286,"b","l","",137279],["0.004280000","131.01322",1792740938.881286,"b","l","",137280],["0.004300000","3486.64740",1792741345.4971764,"b","l","",137281],["0.004290000","3492.12067",1792741363.0270283,"b","l","",137282],["0.004290000","3486.64740",1792741379.7222528,"s","l","",137283],["0.004300000","6976.74419",1792741488.8480296,"s","l","",137284],["0.004290000","14.23893",1792741535.1413186,"s","l","",137285],["0.004290000","3495.39249",1792741725.5103102,"b","l","",137286],["0.004290000","1200.00000",1792741725.5103102,"b","l","",137287],["0.004290000","6959.61921",1792741726.547205,"s","l","",137288],["0.004290000","3497.68997",1792741763.1106665,"b","l","",137289],["0.004290000","11655.01170",1792741763.1106665,"b","l","",137290],["0.004290000","3497.29524",1792741764.997867,"b","l","",137291],["0.004290000","1200.00000",1792741765.4269483,"b","l","",137292],["0.004290000","6957.71646",1792741768.175215,"s","l","",137293],["0.004290000","1200.00000",1792741792.416334,"b","l","",137294],["0.004290000","3497.37957",1792741792.416334,"b","l","",137295],["0.004290000","3498.47529",1792741823.1085865,"b","l","",137296],["0.004290000","11655.01170",1792741823.1085865,"b","l","",137297],["0.004280000","11682.24300",1792741956.247014,"s","l","",137298],["0.004260000","788.04000",1792741983.4311283,"s","l","",137299],["0.004320000","5848.24110",1792742326.182702,"b","l","",137300],["0.004320000","19914.46065",1792742326.182702,"b","l","",137301],["0.004320000","20833.29166",1792742326.182702,"b","l","",137302],["0.004320000","94000.00000",1792742377.009436,"b","l","",137303],["0.004340000","5871.49044",1792742377.8756251,"b","l","",137304],["0.004340000","3461.71309",1792742377.8756251,"b","l","",137305],["0.004350000","3488.37200",1792742381.6508641,"b","m","",137306],["0.004370000","8781.62800",1792742381.6508641,"b","m","",137307],["0.004370000","46391.42600",1792742382.3062637,"b","l","",137308],["0.004400000","3488.37230",1792742393.984218,"b","l","",137309],["0.004420000","1831.06520",1792742393.984218,"b","l","",137310],["0.004420000","1093.05535",1792742395.053063,"b","m","",137311],["0.004430000","5754.29687",1792742395.053063,"b","m","",137312],["0.004460000","3370.80210",1792742395.053063,"b","m","",137313],["0.004480000","2051.84568",1792742395.053063,"b","m","",137314],["0.004450000","2202.52700",1792742404.3065436,"b","l","",137315],["0.004450000","1177.23005",1792742404.411734,"b","m","",137316],["0.004500000","2178.38385",1792742404.4117343,"b","m","",137317],["0.004450000","3370.72949",1792742432.7580154,"b","l","",137318],["0.004490000","230.05131",1792742432.7580154,"b","l","",137319],["0.004430000","3379.90260",1792742465.5768259,"b","l","",137320],["0.004470000","188.12490",1792742467.1643004,"s","m","",137321],["0.004410000","5738.52148",1792742467.1643004,"s","m","",137322],["0.004400000","3390.95869",1792742467.1643004,"s","m","",137323],["0.004390000","2952.39493",1792742467.1643004,"s","m","",137324],["0.004420000","788.04000",1792742486.2082431,"s","l","",137325],["0.004390000","1200.00000",1792742501.4449632,"s","l","",137326],["0.004370000","3425.24190",1792742501.4449632,"s","l","",137327],["0.004350000","815.00000",1792742508.5306165,"b","l","",137328],["0.004370000","3443.86291",1792742508.5306165,"b","l","",137329],["0.004420000","3405.23129",1792742526.0843832,"b","l","",137330],["0.004430000","5754.29687",1792742526.0843832,"b","l","",137331],["0.004460000","135248.72294",1792742526.7602017,"b","l","",137332],["0.004490000","3339.95336",1792742576.1523938,"b","l","",137333],["0.004500000","159.50315",1792742576.1523938,"b","l","",137334],["0.004500000","1365.59040",1792742576.1523938,"b","l","",137335],["0.004520000","1462.06027",1792742588.2207236,"b","l","",137336],["0.004520000","788.46933",1792742588.2207236,"b","l","",137337],["0.004520000","4850.97993",1792742588.5237067,"b","l","",137338],["0.004520000","2250.52960",1792742592.2503705,"s","m","",137339],["0.004520000","3313.93655",1792742593.4343562,"s","l","",137340],["0.004510000","79939.55894",1792742593.7501116,"s","l","",137341],["0.004510000","1206.38298",1792742604.1441276,"b","l","",137342],["0.004530000","186.05182",1792742604.1441276,"b","l","",137343],["0.004490000","5623.98873",1792742611.0493631,"s","l","",137344],["0.004490000","3333.65631",1792742611.0493631,"s","l","",137345],["0.004460000","1450.00000",1792742619.2462697,"s","l","",137346],["0.004440000","3365.87930",1792742619.2462697,"s","l","",137347],["0.004470000","1200.00000",1792742638.1026623,"b","l","",137348],["0.004490000","204.81110",1792742638.1026623,"b","l","",137349],["0.004510000","22351.76310",1792742649.825727,"b","l","",137350],["0.004510000","57587.79590",1792742650.2915301,"b","l","",137351],["0.004520000","5639.44926",1792742650.3010895,"b","m","",137352],["0.004520000","1449.99000",1792742650.3010895,"b","m","",137353],["0.004530000","3316.43374",1792742650.3010898,"b","m","",137354],["0.004560000","10959.36140",1792742650.3010898,"b","m","",137355],["0.004570000","24705.00230",1792742650.3010898,"b","m","",137356],["0.004500000","3325.93921",1792742674.0567887,"b","l","",137357],["0.004510000","3325.13094",1792742678.6867042,"b","l","",137358],["0.004550000","455.86906",1792742678.6867042,"b","l","",137359],["0.004550000","113704.58856",1792742681.913572,"b","l","",137360],["0.004520000","2175.67250",1792742709.6832576,"b","l","",137361],["0.004490000","5623.98873",1792742715.1005332,"s","l","",137362],["0.004490000","1200.00000",1792742740.158237,"b","l","",137363],["0.004490000","3341.73650",1792742740.158237,"b","l","",137364],["0.004490000","3341.73650",1792742741.8177054,"b","l","",137365],["0.004490000","1200.00000",1792742741.8177054,"b","l","",137366],["0.004480000","3343.97049",1792742742.5894003,"b","l","",137367],["0.004490000","1206.03380",1792742742.5894003,"b","l","",137368],["0.004480000","3343.97049",1792742743.4724944,"b","l","",137369],["0.004490000","1206.03380",1792742743.4724944,"b","l","",137370],["0.004490000","1206.03380",1792742759.9781861,"b","l","",137371],["0.004490000","3343.19103",1792742759.9781864,"b","l","",137372],["0.004490000","3339.26981",1792742760.3172457,"b","l","",137373],["0.004490000","1206.03380",1792742760.3172457,"b","l","",137374],["0.004490000","3342.48960",1792742760.580365,"b","l","",137375],["0.004490000","1206.03380",1792742760.580365,"b","l","",137376],["0.004490000","3342.48960",1792742760.940546,"b","l","",137377],["0.004490000","1206.03380",1792742760.940546,"b","l","",137378],["0.004480000","3349.02692",1792742771.729663,"b","l","",137379],["0.004480000","3245.09408",1792742777.4134738,"b","l","",137380],["0.004480000","103.95071",1792742804.7388976,"b","l","",137381],["0.004490000","1200.00000",1792742804.7388976,"b","l","",137382],["0.004490000","3349.04479",1792742804.7388976,"b","l","",137383],["0.004490000","3338.43751",1792742908.1555457,"b","l","",137384],["0.004490000","1200.00000",1792742908.1555457,"b","l","",137385],["0.004480000","3344.17546",1792742922.3266613,"b","l","",137386],["0.004480000","1200.00000",1792742922.3266613,"b","l","",137387],["0.004460000","1451.00000",1792742970.6376843,"s","l","",137388],["0.004460000","3355.76077",1792742970.6376843,"s","l","",137389],["0.004480000","1200.00000",1792743020.9891603,"s","l","",137390],["0.004480000","3343.73606",1792743020.9891605,"s","l","",137391],["0.004490000","10416.64583",1792743078.161125,"s","l","",137392],["0.004470000","788.04000",1792743091.93044,"s","l","",137393]],"last":"1792743091930439898"}}