{"error":[],"result":{"KSMUSD":[["30.14000","7.00000000",1669917778.0987911,"s","l","",2223498],["30.14000","0.83992827",1669917778.0988877,"s","l","",2223499],["30.13000","0.38907339",1669917778.0989485,"s","l","",2223500],["30.18000","0.31591441",1669918017.7619762,"b","l","",2223501],["30.16000","7.00000000",1669918082.0236948,"s","l","",2223502],["30.18000","0.10000000",1669918110.1656349,"s","l","",2223503],["30.18000","0.10000000",1669918110.165967,"s","l","",2223504],["30.19000","0.10000000",1669918115.1065679,"s","l","",2223505],["30.19000","0.10000000",1669918115.1122146,"s","l","",2223506],["30.19000","0.10000000",1669918115.113171,"s","l","",2223507],["30.20000","0.10000000",1669918115.9990973,"b","l","",2223508],["30.18000","0.10000000",1669918125.061553,"s","l","",2223509],["30.18000","0.19164537",1669918130.055442,"s","l","",2223510],["30.18000","0.10000000",1669918170.2355194,"s","l","",2223511],["30.17000","0.10000000",1669918259.6662834,"s","l","",2223512],["30.16000","0.43932292",1669918259.6663983,"s","l","",2223513],["30.15000","0.10000000",1669918290.1400833,"s","l","",2223514],["30.15000","0.10000000",1669918290.1482537,"s","l","",2223515],["30.12000","0.43932000",1669918356.3889055,"s","l","",2223516],["30.12000","0.00000293",1669918356.4251125,"s","l","",2223517],["30.09000","9.99999706",1669918356.4252496,"s","l","",2223518],["30.09000","8.04231825",1669918356.4254053,"s","l","",2223519],["30.09000","11.95768469",1669918356.442389,"s","l","",2223520],["30.09000","0.27673290",1669918366.8126082,"b","l","",2223521],["30.06000","0.10000000",1669918720.1859233,"s","l","",2223522],["30.06000","0.10000000",1669918720.18997,"s","l","",2223523],["30.07000","0.10000000",1669918830.0592842,"s","l","",2223524],["30.07000","0.10000000",1669918835.128969,"s","l","",2223525],["30.06000","0.10000000",1669918890.1762779,"s","l","",2223526],["30.07000","0.10000000",1669918963.629502,"b","l","",2223527],["30.06000","0.02093410",1669919010.1043286,"s","l","",2223528],["30.04000","0.07906590",1669919010.1043963,"s","l","",2223529],["30.00000","0.10000000",1669919250.1462615,"s","l","",2223530],["30.06000","0.51896207",1669919481.3876324,"b","m","",2223531],["30.05000","0.10000000",1669919490.1277804,"s","l","",2223532],["30.06000","0.10000000",1669919532.778224,"b","l","",2223533],["30.05000","3.94000000",1669919534.0066404,"s","l","",2223534],["30.06000","0.51896207",1669919538.477125,"b","m","",2223535],["30.04000","0.10000000",1669919550.1422014,"s","l","",2223536],["30.03000","0.51948051",1669919582.9878232,"s","m","",2223537],["30.05000","0.35000000",1669919713.461072,"b","m","",2223538],["30.03000","0.10000000",1669919730.4356272,"b","l","",2223539],["30.03000","0.10000000",1669919738.0403287,"b","m","",2223540],["30.02000","7.00000000",1669920003.005042,"s","l","",2223541],["30.01000","7.60696998",1669920003.0051732,"s","l","",2223542],["30.01000","0.19303002",1669920003.0052195,"s","l","",2223543],["30.01000","3.67000000",1669920005.012686,"s","l","",2223544],["30.03000","0.10000000",1669920150.2101617,"s","l","",2223545],["30.03000","0.10000000",1669920150.2147803,"s","l","",2223546],["30.09000","1.19338212",1669920385.9567096,"s","l","",2223547],["30.07000","0.10000000",1669920450.188518,"s","l","",2223548],["30.07000","0.10000000",1669920450.1937377,"s","l","",2223549],["30.05000","33.10294416",1669920473.9934218,"b","m","",2223550],["30.06000","3.77510269",1669920473.993692,"b","m","",2223551],["30.07000","3.77510269",1669920473.9937868,"b","m","",2223552],["30.07000","4.94684830",1669920473.9938345,"b","m","",2223553],["30.07000","7.00000000",1669920473.9939167,"b","m","",2223554],["30.07000","7.82807271",1669920473.9939885,"b","m","",2223555],["30.08000","5.97192945",1669920473.994046,"b","m","",2223556],["30.13000","0.20326541",1669920544.917893,"s","l","",2223557],["30.09000","0.31805308",1669920779.2539954,"s","l","",2223558],["30.12000","3.90366066",1669920841.6319115,"b","l","",2223559],["30.12000","1.46633934",1669920841.6320114,"b","l","",2223560],["30.11000","2.20554180",1669921102.5580854,"s","l","",2223561],["30.10000","0.10000000",1669921170.1324368,"s","l","",2223562],["30.10000","0.10000000",1669921170.1353245,"s","l","",2223563],["30.10000","0.10000000",1669921170.136703,"s","l","",2223564],["30.10000","0.10000000",1669921175.1694047,"s","l","",2223565],["30.10000","0.10000000",1669921175.1722372,"s","l","",2223566],["30.10000","0.10000000",1669921175.1724474,"s","l","",2223567],["30.08000","0.10000000",1669921350.1299448,"s","l","",2223568],["30.08000","0.10000000",1669921350.1301816,"s","l","",2223569],["30.08000","0.10000000",1669921415.1386766,"s","l","",2223570],["30.08000","0.10000000",1669921475.200457,"s","l","",2223571],["30.08000","0.10000000",1669921475.2007403,"s","l","",2223572],["30.08000","0.10000000",1669921475.2009747,"s","l","",2223573],["30.08000","0.10000000",1669921480.0978708,"s","l","",2223574],["30.08000","0.10000000",1669921480.1006837,"s","l","",2223575],["30.08000","0.10000000",1669921485.0929317,"s","l","",2223576],["30.08000","0.10000000",1669921485.096597,"s","l","",2223577],["30.08000","0.10000000",1669921525.9844427,"b","l","",2223578],["30.08000","0.10000000",1669921585.4090729,"b","l","",2223579],["30.04000","0.14481983",1669921644.3054028,"b","l","",2223580],["30.02000","1.00403503",1669921725.7064083,"s","l","",2223581],["30.04000","0.10000000",1669921770.1954463,"s","l","",2223582],["30.04000","0.10000000",1669921770.1979666,"s","l","",2223583],["30.02000","0.10947071",1669921895.1118517,"s","l","",2223584],["30.00000","0.10000000",1669922075.0657864,"s","l","",2223585],["30.01000","0.14046721",1669922194.3224113,"b","l","",2223586],["30.06000","0.10000000",1669922244.316484,"b","l","",2223587],["30.09000","0.10000000",1669922310.1419144,"s","l","",2223588],["30.09000","0.10000000",1669922310.1461375,"s","l","",2223589],["30.08000","0.10000000",1669922370.1759558,"s","l","",2223590],["30.08000","0.10000000",1669922370.1795552,"s","l","",2223591],["30.07000","0.10000000",1669922375.1426487,"s","l","",2223592],["30.07000","0.10000000",1669922430.173754,"s","l","",2223593],["30.09000","0.10000000",1669922490.1852984,"s","l","",2223594],["30.09000","0.10000000",1669922790.1013658,"s","l","",2223595],["30.09000","0.10000000",1669922795.143243,"s","l","",2223596],["30.06000","7.00000000",1669922820.8309677,"s","m","",2223597],["30.05000","3.00000000",1669922820.8313124,"s","m","",2223598],["30.06000","0.66447287",1669922851.5075848,"b","l","",2223599],["30.06000","0.98634709",1669922968.932888,"b","l","",2223600],["30.11000","3.87000000",1669923054.6323156,"b","l","",2223601],["30.18000","0.42253988",1669923144.1371164,"b","l","",2223602],["30.19000","0.10000000",1669923380.3720274,"b","l","",2223603],["30.22000","0.10000000",1669923455.141741,"s","l","",2223604],["30.22000","0.10000000",1669923455.1457577,"s","l","",2223605],["30.22000","0.10000000",1669923455.1462708,"s","l","",2223606],["30.25000","0.91170634",1669923863.4468668,"s","m","",2223607],["30.25000","0.10000000",1669923930.1285195,"s","l","",2223608],["30.23000","0.10000000",1669924050.1372004,"s","l","",2223609],["30.25000","0.51850166",1669924151.4359665,"b","m","",2223610],["30.26000","0.10000000",1669924165.1111557,"b","l","",2223611],["30.26000","0.10000000",1669924167.3619194,"b","l","",2223612],["30.23000","0.10000000",1669924350.1254745,"s","l","",2223613],["30.23000","0.10000000",1669924355.1035821,"s","l","",2223614],["30.21000","0.10000000",1669924523.1969137,"b","l","",2223615],["30.25000","0.10000000",1669924770.114729,"s","l","",2223616],["30.25000","0.10000000",1669924775.1169543,"s","l","",2223617],["30.25000","0.10000000",1669924775.1197903,"s","l","",2223618],["30.27000","0.10000000",1669924830.1998255,"s","l","",2223619],["30.27000","13.71287505",1669924840.9811726,"b","m","",2223620],["30.27000","32.86039229",1669924840.981327,"b","m","",2223621],["30.27000","23.13742386",1669924840.9813955,"b","m","",2223622],["30.28000","23.12792372",1669924840.9814427,"b","m","",2223623],["30.29000","7.40058890",1669924840.9814768,"b","m","",2223624],["30.29000","3.82114046",1669924840.981514,"b","m","",2223625],["30.30000","4.15645800",1669924840.9815502,"b","m","",2223626],["30.30000","7.00000000",1669924840.981583,"b","m","",2223627],["30.30000","7.20112871",1669924840.9819095,"b","m","",2223628],["30.23000","0.10000468",1669924856.8074553,"s","m","",2223629],["30.21000","0.10000000",1669925070.3436882,"s","l","",2223630],["30.20000","0.35988441",1669925209.0065289,"s","l","",2223631],["30.23000","2.50000000",1669925266.4361875,"b","l","",2223632],["30.22000","32.94000628",1669925440.791461,"b","l","",2223633],["30.23000","4.14379206",1669925440.7915814,"b","l","",2223634],["30.24000","3.91313470",1669925440.7916296,"b","l","",2223635],["30.24000","7.72046581",1669925440.791676,"b","l","",2223636],["30.24000","0.47806727",1669925440.791726,"b","l","",2223637],["30.28000","0.10000000",1669925704.6114705,"s","l","",2223638],["30.27000","0.10000000",1669925730.0827172,"s","l","",2223639],["30.27000","0.10000000",1669925735.1002505,"s","l","",2223640],["30.27000","0.10000000",1669925735.1004748,"s","l","",2223641],["30.25000","0.59790574",1669925790.2084627,"s","l","",2223642],["30.25000","2.80404606",1669925790.2123961,"s","l","",2223643],["30.25000","0.10000000",1669925850.17839,"s","l","",2223644],["30.25000","0.10000000",1669925850.1821182,"s","l","",2223645],["30.25000","0.10000000",1669925855.2194796,"s","l","",2223646],["30.26000","0.10000000",1669925888.059634,"b","l","",2223647],["30.25000","0.10000000",1669925910.1653728,"s","l","",2223648],["30.25000","0.10000000",1669925915.1098619,"s","l","",2223649],["30.25000","0.10000000",1669925970.1441674,"s","l","",2223650],["30.25000","0.10000000",1669925970.149025,"s","l","",2223651],["30.25000","0.10000000",1669925975.150298,"s","l","",2223652],["30.25000","0.58319806",1669925980.1709044,"s","l","",2223653],["30.25000","0.10000000",1669926030.1316965,"s","l","",2223654],["30.25000","0.10000000",1669926045.3503838,"b","l","",2223655],["30.24000","0.10000000",1669926150.1402612,"s","l","",2223656],["30.24000","0.10000000",1669926155.0663414,"s","l","",2223657],["30.24000","0.10000000",1669926160.1821706,"s","l","",2223658],["30.24000","0.10000000",1669926330.1136158,"s","l","",2223659],["30.24000","0.10000000",1669926330.1176252,"s","l","",2223660],["30.24000","0.57549000",1669926351.6199007,"s","l","",2223661],["30.24000","0.10000000",1669926395.0231256,"s","l","",2223662],["30.23000","0.10000000",1669926450.1216097,"s","l","",2223663],["30.24000","0.10000000",1669926510.164046,"s","l","",2223664],["30.24000","0.10000000",1669926570.116799,"s","l","",2223665],["30.24000","0.10000000",1669926574.2252538,"b","l","",2223666],["30.24000","0.10000000",1669926690.179102,"s","l","",2223667],["30.24000","0.10000000",1669926690.1818788,"s","l","",2223668],["30.24000","0.10000000",1669926690.182086,"s","l","",2223669],["30.21000","0.10000000",1669926750.076695,"b","l","",2223670],["30.20000","0.10000000",1669926750.146,"s","l","",2223671],["30.20000","0.10000000",1669926755.1747746,"s","l","",2223672],["30.20000","0.10000000",1669926810.1211839,"s","l","",2223673],["30.19000","0.10000000",1669926875.0693438,"s","l","",2223674],["30.19000","0.10000000",1669926875.071316,"s","l","",2223675],["30.19000","0.10000000",1669926875.072286,"s","l","",2223676],["30.19000","0.10000000",1669926880.1723106,"s","l","",2223677],["30.19000","0.10000000",1669926880.2012808,"s","l","",2223678],["30.19000","0.10000000",1669926880.2018647,"s","l","",2223679],["30.19000","0.10000000",1669926930.0628064,"s","l","",2223680],["30.19000","0.10000000",1669926935.242771,"s","l","",2223681],["30.19000","0.10000000",1669926990.1223037,"s","l","",2223682],["30.20000","0.10000000",1669927110.1210356,"s","l","",2223683],["30.20000","0.10000000",1669927110.1267862,"s","l","",2223684],["30.20000","0.10000000",1669927110.127624,"s","l","",2223685],["30.19000","0.10000000",1669927115.148592,"s","l","",2223686],["30.17000","0.10000000",1669927120.2318,"s","l","",2223687],["30.18000","0.10000000",1669927170.1607585,"s","l","",2223688],["30.18000","0.13730614",1669927170.1638775,"s","l","",2223689],["30.18000","0.10000000",1669927170.164132,"s","l","",2223690],["30.17000","0.12010356",1669927205.801301,"b","l","",2223691],["30.17000","0.10194983",1669927257.1448638,"b","l","",2223692],["30.16000","1.00398368",1669927330.4362626,"s","l","",2223693],["30.17000","0.10000000",1669927350.0598843,"s","l","",2223694],["30.17000","0.10000000",1669927350.1019435,"s","l","",2223695],["30.17000","0.10000000",1669927350.102394,"s","l","",2223696],["30.17000","0.10000000",1669927355.191999,"s","l","",2223697],["30.17000","0.10000000",1669927360.0615652,"s","l","",2223698],["30.18000","0.10000000",1669927410.159049,"s","l","",2223699],["30.18000","0.10000000",1669927410.2000997,"s","l","",2223700],["30.18000","0.10000000",1669927410.2003484,"s","l","",2223701],["30.16000","0.10000000",1669927535.0614877,"s","l","",2223702],["30.17000","0.70152365",1669927590.264556,"s","l","",2223703],["30.17000","0.10000000",1669927650.1306543,"s","l","",2223704],["30.17000","0.10000000",1669927650.1309278,"s","l","",2223705],["30.17000","0.10000000",1669927655.1375754,"s","l","",2223706],["30.17000","0.10000000",1669927655.140855,"s","l","",2223707],["30.17000","0.10000000",1669927660.1741984,"s","l","",2223708],["30.17000","0.10000000",1669927660.1769366,"s","l","",2223709],["30.17000","0.10000000",1669927660.1782327,"s","l","",2223710],["30.17000","0.14946393",1669927710.2279782,"s","l","",2223711],["30.17000","0.18234755",1669927710.268626,"s","l","",2223712],["30.17000","0.51484548",1669927710.2689865,"s","l","",2223713],["30.16000","0.10000000",1669927715.2266667,"s","l","",2223714],["30.16000","0.10000000",1669927830.15816,"s","l","",2223715],["30.16000","0.10000000",1669927830.1653783,"s","l","",2223716],["30.16000","0.10000000",1669927890.132969,"s","l","",2223717],["30.16000","0.10000000",1669927890.1369205,"s","l","",2223718],["30.16000","0.47844827",1669927964.7440963,"s","m","",2223719],["30.16000","0.10000000",1669928010.099912,"s","l","",2223720],["30.16000","0.10000000",1669928070.1722617,"s","l","",2223721],["30.16000","0.10000000",1669928070.1757014,"s","l","",2223722],["30.16000","0.10000000",1669928070.1758666,"s","l","",2223723],["30.16000","0.10000000",1669928430.1535506,"s","l","",2223724],["30.16000","0.10000000",1669928435.2568972,"s","l","",2223725],["30.04000","2.66135417",1669928708.6419759,"b","l","",2223726],["29.97000","4.07554062",1669928754.404978,"s","m","",2223727],["29.97000","7.64555203",1669928754.4050639,"s","m","",2223728],["29.97000","7.00000000",1669928754.40512,"s","m","",2223729],["29.97000","33.32107503",1669928754.4052093,"s","m","",2223730],["29.96000","3.79440523",1669928754.405275,"s","m","",2223731],["29.95000","4.10937587",1669928754.4053164,"s","m","",2223732],["29.94000","4.10937587",1669928754.4053533,"s","m","",2223733],["29.94000","41.02468000",1669928754.4053862,"s","m","",2223734],["29.94000","17.09309030",1669928754.4054842,"s","m","",2223735],["29.93000","3.00000000",1669928848.125463,"s","l","",2223736],["29.95000","0.46592691",1669928880.3868861,"b","l","",2223737],["29.92000","3.86476735",1669928965.6860871,"s","m","",2223738],["29.92000","7.92996302",1669928965.6861806,"s","m","",2223739],["29.92000","7.00000000",1669928965.686226,"s","m","",2223740],["29.91000","23.39231173",1669928965.6863077,"s","m","",2223741],["29.91000","3.53050096",1669928965.6863432,"s","m","",2223742],["29.90000","41.02468000",1669928965.686383,"s","m","",2223743],["29.89000","165.30000000",1669928965.6864815,"s","m","",2223744],["29.89000","117.09274247",1669928965.6865387,"s","m","",2223745],["29.89000","33.38166314",1669928965.6866255,"s","m","",2223746],["29.89000","39.05837003",1669928965.6866963,"s","m","",2223747],["29.89000","2.13652056",1669928965.6867707,"s","m","",2223748],["29.89000","15.00000000",1669928965.68683,"s","m","",2223749],["29.89000","11.14720775",1669928965.6868894,"s","m","",2223750],["29.89000","9.32134372",1669928965.6869488,"s","m","",2223751],["29.89000","6.54655794",1669928965.6870062,"s","m","",2223752],["29.88000","76.90367000",1669928965.6871397,"s","m","",2223753],["29.88000","5.58978580",1669928965.6872585,"s","m","",2223754],["29.88000","117.10906621",1669928965.6875155,"s","m","",2223755],["29.87000","4.56391589",1669928965.6876428,"s","m","",2223756],["29.90000","0.10000000",1669928970.1234105,"s","l","",2223757],["29.97000","0.25364727",1669929044.8570652,"b","l","",2223758],["30.00000","0.03383333",1669929394.5811236,"s","l","",2223759],["30.06000","0.88860359",1669929492.0062704,"s","l","",2223760],["30.06000","33.08085045",1669929492.0329127,"s","l","",2223761],["30.04000","0.10000000",1669929575.2196229,"s","l","",2223762],["30.06000","23.27000000",1669929682.631281,"s","l","",2223763],["30.05000","1.52604052",1669929739.9477327,"b","l","",2223764],["30.02000","0.26632790",1669929953.2102525,"b","l","",2223765],["30.02000","0.57021415",1669930231.657256,"s","l","",2223766],["30.01000","20.51852402",1669930231.6573644,"s","l","",2223767],["30.02000","0.13315543",1669930232.4610708,"b","l","",2223768],["30.00000","7.00000000",1669930691.022619,"s","l","",2223769],["30.02000","0.10000000",1669930845.2595894,"b","l","",2223770],["30.04000","8.83528733",1669931186.2431474,"s","l","",2223771],["30.09000","0.24896619",1669931409.8330653,"b","l","",2223772],["30.10000","7.00000000",1669931515.79738,"s","m","",2223773],["30.10000","4.03383760",1669931515.7974942,"s","m","",2223774],["30.10000","0.96616240",1669931515.7975442,"s","m","",2223775],["30.07000","7.00000000",1669931806.9228854,"s","l","",2223776],["30.06000","2.83000000",1669931806.9229736,"s","l","",2223777],["30.07000","2.53000000",1669932011.0223365,"s","l","",2223778],["30.07000","0.10000000",1669932030.0005152,"s","l","",2223779],["30.07000","0.78950000",1669932048.538974,"s","l","",2223780],["30.06000","1.00000000",1669932489.5590672,"b","m","",2223781],["30.06000","2.43285425",1669932489.5592306,"b","m","",2223782],["30.07000","1.56714575",1669932489.5593047,"b","m","",2223783],["30.06000","0.65550344",1669932681.2648094,"b","l","",2223784],["30.05000","0.13302817",1669932730.0671616,"b","l","",2223785],["30.08000","0.67864029",1669933135.9494908,"b","l","",2223786],["30.09000","0.10000000",1669933290.0680993,"s","l","",2223787],["30.09000","0.10000000",1669933290.083903,"s","l","",2223788],["30.10000","1.06152601",1669933291.6311805,"b","l","",2223789],["30.10000","0.50597986",1669933291.6312654,"b","l","",2223790],["30.11000","0.79249413",1669933291.631357,"b","l","",2223791],["30.11000","0.10000000",1669933650.1812205,"s","l","",2223792],["30.11000","3.29445365",1669933728.2541225,"s","l","",2223793],["30.10000","0.10000000",1669934010.207578,"s","l","",2223794],["30.08000","0.10000000",1669934135.2119038,"s","l","",2223795],["30.08000","0.10000000",1669934194.769232,"b","l","",2223796],["30.04000","0.10000000",1669934430.0962095,"s","l","",2223797],["30.04000","0.15281823",1669934478.2149448,"b","l","",2223798],["30.06000","0.10000000",1669934593.2129753,"b","l","",2223799],["30.08000","0.10000000",1669935111.9921288,"b","l","",2223800],["30.02000","0.76833144",1669935580.0007992,"b","l","",2223801],["30.07000","0.10000000",1669935611.7440557,"s","l","",2223802],["30.13000","0.70000000",1669935863.8128903,"b","l","",2223803],["30.10000","0.10000000",1669936590.1012075,"s","l","",2223804],["30.10000","33.05620117",1669936707.7791018,"s","l","",2223805],["30.07000","0.58952474",1669936715.2637467,"s","l","",2223806],["30.06000","21.08873817",1669936755.4945674,"s","l","",2223807],["30.05000","33.23570942",1669936755.4947157,"s","l","",2223808],["30.04000","33.10794137",1669936755.693417,"s","l","",2223809],["29.93000","0.13696000",1669936835.2013576,"s","l","",2223810],["29.93000","0.00000065",1669936835.4265063,"s","l","",2223811],["29.92000","0.16812935",1669936835.4266343,"s","l","",2223812],["29.85000","10.30315276",1669936973.6437688,"s","m","",2223813],["29.84000","7.00000000",1669936973.6439474,"s","m","",2223814],["29.84000","33.41787225",1669936973.6440325,"s","m","",2223815],["29.82000","7.71497305",1669936973.644101,"s","m","",2223816],["29.82000","5.70569330",1669936973.6441717,"s","m","",2223817],["29.81000","3.92055816",1669936973.6443129,"s","m","",2223818],["29.81000","30.00000000",1669936973.6443539,"s","m","",2223819],["29.81000","1.93775048",1669936973.6443987,"s","m","",2223820],["29.81000","75.00000000",1669936973.6451917,"s","m","",2223821],["29.94000","19.94377090",1669937072.8007429,"s","l","",2223822],["29.94000","33.26305651",1669937089.7908854,"s","l","",2223823],["29.92000","0.10000000",1669937200.0927677,"s","l","",2223824],["29.97000","3.67797514",1669937381.0821745,"s","l","",2223825],["29.97000","29.62913399",1669937381.087468,"s","l","",2223826],["29.95000","33.19143926",1669937467.6381755,"s","l","",2223827],["30.06000","3.98842648",1669937836.0901096,"b","m","",2223828],["30.06000","0.21193280",1669937836.0902116,"b","m","",2223829],["30.07000","3.78279221",1669937836.0903578,"b","m","",2223830],["30.07000","3.29120386",1669937836.090404,"b","m","",2223831],["30.09000","33.21027087",1669937974.8260589,"s","l","",2223832],["30.11000","33.09890437",1669938191.7143145,"s","l","",2223833],["30.09000","0.10000000",1669938630.155895,"s","l","",2223834],["30.07000","0.10000000",1669938870.07089,"s","l","",2223835],["30.05000","0.10000000",1669939590.1408997,"s","l","",2223836],["30.01000","7.00000000",1669939820.436544,"s","m","",2223837],["30.01000","9.00000000",1669939820.4366558,"s","m","",2223838],["29.98000","5.24286511",1669939876.0656493,"b","l","",2223839],["30.01000","0.49810700",1669939999.0941064,"b","l","",2223840],["30.02000","5.66767821",1669940096.6922693,"s","l","",2223841],["30.02000","9.50306408",1669940096.7154534,"b","l","",2223842],["29.90000","0.49169923",1669940585.025871,"s","l","",2223843],["29.90000","3.77743355",1669940585.025996,"s","l","",2223844],["29.90000","5.81338154",1669940585.026036,"s","l","",2223845],["29.90000","0.10000000",1669940610.1232164,"s","l","",2223846],["29.89000","0.10000000",1669940670.149453,"s","l","",2223847],["29.94000","0.31013168",1669940728.9357889,"b","l","",2223848],["29.92000","0.10000000",1669941094.3153658,"b","l","",2223849],["29.94000","0.94403999",1669941174.0922303,"b","l","",2223850],["29.95000","3.91149153",1669941174.0923593,"b","l","",2223851],["29.95000","1.06714138",1669941174.092413,"b","l","",2223852],["29.93000","3.89267477",1669941198.4649613,"s","m","",2223853],["29.93000","1.22320315",1669941198.4650502,"s","m","",2223854],["29.93000","33.22541037",1669941198.465142,"s","m","",2223855],["29.92000","3.79929957",1669941198.4652185,"s","m","",2223856],["29.92000","7.67632101",1669941198.4652514,"s","m","",2223857],["29.92000","116.97566852",1669941198.4652913,"s","m","",2223858],["29.92000","7.00000000",1669941198.4653635,"s","m","",2223859],["29.91000","4.10978725",1669941198.4654274,"s","m","",2223860],["29.91000","101.99350022",1669941198.465537,"s","m","",2223861],["30.01000","0.46827022",1669941250.7554262,"b","l","",2223862],["30.13000","0.46731000",1669941375.320732,"b","l","",2223863],["30.13000","0.00000840",1669941376.9411073,"b","l","",2223864],["30.19000","0.22145778",1669941381.4105637,"s","l","",2223865],["30.21000","5.85998969",1669941387.45674,"s","l","",2223866],["30.25000","1.72330579",1669941390.9875746,"b","l","",2223867],["30.20000","0.29005655",1669941598.2852829,"b","l","",2223868],["30.17000","4.05309298",1669941626.5818055,"b","l","",2223869],["30.18000","4.06865727",1669941626.581912,"b","l","",2223870],["30.08000","0.14886635",1669942451.912682,"b","l","",2223871],["30.07000","3.30000000",1669942570.255071,"b","m","",2223872],["30.07000","0.28871245",1669942643.7687793,"b","l","",2223873],["30.05000","0.10000000",1669942878.2718668,"b","l","",2223874],["30.07000","0.29064950",1669943212.5341856,"b","l","",2223875],["30.04000","0.44149000",1669943481.0800939,"s","l","",2223876],["30.04000","0.00000540",1669943481.297911,"s","l","",2223877],["30.03000","0.84095460",1669943481.2980018,"s","l","",2223878],["30.02000","0.19804479",1669943485.0928776,"b","l","",2223879],["30.00000","0.29110438",1669943488.1356795,"b","l","",2223880],["30.01000","4.11112171",1669943800.404019,"b","l","",2223881],["30.02000","3.88887829",1669943800.4040873,"b","l","",2223882],["29.99000","5.26969803",1669943956.231684,"s","m","",2223883],["29.99000","33.31774811",1669943956.2318203,"s","m","",2223884],["29.98000","1.52672890",1669943956.2318943,"s","m","",2223885],["29.94000","0.28708829",1669944187.2122068,"b","l","",2223886],["29.78000","0.43011846",1669945623.6457102,"s","l","",2223887],["29.71000","1.34634000",1669945656.2694495,"s","l","",2223888],["29.71000","0.00000804",1669945656.5670052,"s","l","",2223889],["29.69000","0.34111323",1669945656.567127,"s","l","",2223890],["29.68000","11.57549212",1669945660.2699423,"s","l","",2223891],["29.67000","1.34816313",1669945660.7573717,"s","l","",2223892],["29.64000","30.00000000",1669945661.4250548,"s","l","",2223893],["29.62000","0.32570152",1669945663.2161558,"s","l","",2223894],["29.63000","33.67747524",1669945667.9761198,"s","l","",2223895],["29.70000","33.46412095",1669945697.696518,"s","l","",2223896],["29.76000","4.00576503",1669946578.2867434,"s","l","",2223897],["29.75000","3.96431967",1669946578.2868938,"s","l","",2223898],["29.75000","6.99991530",1669946578.2869525,"s","l","",2223899],["29.73000","3.80570034",1669946719.005921,"s","l","",2223900],["29.73000","0.87729200",1669946719.0060256,"s","l","",2223901],["29.73000","6.99700766",1669946719.0061886,"s","l","",2223902],["29.73000","0.00299234",1669946721.4431157,"s","l","",2223903],["29.73000","6.99700766",1669946721.4433098,"s","l","",2223904],["29.73000","0.00299234",1669946724.0054274,"s","l","",2223905],["29.73000","4.03489010",1669946724.005539,"s","l","",2223906],["29.73000","6.99211756",1669946724.005637,"s","l","",2223907],["29.75000","3.80048603",1669946744.005315,"s","l","",2223908],["29.75000","7.00000000",1669946744.0054202,"s","l","",2223909],["29.74000","117.68371673",1669946744.0055044,"s","l","",2223910],["29.74000","2.24579724",1669946744.0055754,"s","l","",2223911],["29.74000","0.49385857",1669946817.1027532,"b","l","",2223912],["29.75000","0.24171851",1669946817.1028714,"b","l","",2223913],["29.62000","0.10000000",1669946960.0285552,"b","l","",2223914],["29.64000","0.56094793",1669947012.735473,"s","m","",2223915],["29.53000","0.10000000",1669947185.0435925,"b","l","",2223916],["29.44000","0.83408540",1669947193.3273418,"b","l","",2223917],["29.42000","0.24596241",1669947195.4793315,"b","l","",2223918],["29.41000","9.99999999",1669947204.9090028,"s","l","",2223919],["29.41000","20.00000001",1669947204.9104807,"s","l","",2223920],["29.40000","30.00000000",1669947204.910542,"s","l","",2223921],["29.41000","0.10000000",1669947224.9568615,"b","l","",2223922],["29.54000","0.47556008",1669947438.3740337,"b","m","",2223923],["29.60000","7.00000000",1669947741.658909,"s","l","",2223924],["29.59000","1.00000000",1669947741.659024,"s","l","",2223925],["29.62000","0.48239238",1669947802.8422997,"b","l","",2223926],["29.69000","0.20257664",1669947882.8261416,"s","l","",2223927],["29.76000","0.10000000",1669948384.208662,"b","l","",2223928],["29.81000","0.50000000",1669948601.0088363,"b","m","",2223929],["29.78000","0.52702666",1669949238.0634964,"s","l","",2223930],["29.78000","1.03945124",1669949238.0635989,"s","l","",2223931],["29.72000","7.00000000",1669949558.8950005,"s","l","",2223932],["29.76000","0.10000000",1669949610.2555494,"s","l","",2223933],["29.88000","4.30994739",1669949761.1252189,"s","l","",2223934],["29.89000","3.04531789",1669949847.6880147,"s","l","",2223935],["29.89000","0.43785369",1669950292.6041856,"s","l","",2223936],["29.87000","1.07695095",1669950834.974267,"b","l","",2223937],["29.89000","7.00000000",1669951368.6333313,"s","l","",2223938],["29.88000","7.00000000",1669951772.974075,"s","l","",2223939],["29.87000","7.43000000",1669951772.974166,"s","l","",2223940],["29.83000","0.10000000",1669951873.628162,"s","l","",2223941],["29.82000","0.26749000",1669951873.6614647,"s","l","",2223942],["29.82000","0.00000604",1669951873.6975923,"s","l","",2223943],["29.80000","1.37711000",1669951874.881689,"s","l","",2223944],["29.81000","3.13975374",1669951899.2350361,"b","l","",2223945],["29.79000","4.11126173",1669952069.0235395,"s","l","",2223946],["29.79000","7.00000000",1669952069.0236614,"s","l","",2223947],["29.79000","29.42873827",1669952069.0238037,"s","l","",2223948],["29.83000","0.70973972",1669952429.1091158,"b","l","",2223949],["29.85000","4.32500000",1669952478.825255,"b","l","",2223950],["29.83000","0.65403586",1669952695.9115813,"b","l","",2223951],["29.83000","0.18572308",1669953919.635803,"b","l","",2223952],["29.83000","0.21224448",1669953943.359912,"b","l","",2223953],["29.75000","0.10057961",1669954649.713001,"s","l","",2223954],["29.92000","0.10000000",1669954950.138612,"s","l","",2223955],["29.94000","2.11972799",1669955008.6217299,"b","l","",2223956],["30.00000","3.83500964",1669955276.6332152,"b","l","",2223957],["30.00000","42.35490000",1669955297.319283,"s","l","",2223958],["30.00000","0.57695116",1669955297.364751,"s","l","",2223959],["30.01000","17.00000000",1669955458.4671009,"b","l","",2223960],["30.08000","0.66489360",1669955506.310422,"b","m","",2223961],["30.05000","0.49662119",1669955516.224148,"s","l","",2223962],["30.01000","0.11604433",1669955862.5181692,"s","l","",2223963],["30.00000","0.94891098",1669955974.0427494,"s","l","",2223964],["30.00000","1.61108902",1669955974.0428536,"s","l","",2223965],["30.01000","0.10000000",1669956974.5264556,"b","l","",2223966],["30.03000","0.10000000",1669957229.2478218,"b","l","",2223967],["30.00000","0.43246675",1669957326.3904479,"b","l","",2223968],["30.00000","0.50020403",1669957341.4761684,"b","l","",2223969],["29.98000","0.66711141",1669957457.063036,"b","m","",2223970],["29.99000","0.37617144",1669957562.245159,"s","l","",2223971],["29.91000","0.10000000",1669958399.4177592,"b","l","",2223972],["29.91000","0.10000000",1669958550.1539114,"s","l","",2223973],["29.92000","0.10000000",1669958667.5215275,"b","l","",2223974],["29.91000","0.15021419",1669959065.7839212,"b","l","",2223975],["29.90000","0.17496639",1669959562.2885258,"b","l","",2223976],["29.85000","0.10000000",1669959990.1601775,"s","l","",2223977],["29.88000","0.25441867",1669961149.3002892,"b","l","",2223978],["29.80000","0.48568955",1669961856.889488,"b","l","",2223979],["29.88000","0.10000000",1669961910.1234453,"s","l","",2223980],["29.88000","0.10000000",1669961915.1583474,"s","l","",2223981],["29.88000","0.22853309",1669961915.1586208,"s","l","",2223982],["29.88000","0.10000000",1669961970.1408079,"s","l","",2223983],["29.89000","5.00000000",1669961978.489438,"b","l","",2223984],["29.87000","0.10000000",1669962095.0918758,"s","l","",2223985],["29.86000","0.10000000",1669962210.2425325,"s","l","",2223986],["29.89000","0.66892258",1669962282.7839026,"b","l","",2223987],["29.88000","0.10000000",1669962390.2044487,"s","l","",2223988],["29.89000","0.10000000",1669962575.0821366,"s","l","",2223989],["29.89000","0.11719030",1669962626.1123214,"s","l","",2223990],["29.89000","0.10000000",1669962630.217926,"s","l","",2223991],["29.89000","0.10000000",1669962690.1624992,"s","l","",2223992],["29.89000","0.10000000",1669962695.1745787,"s","l","",2223993],["29.89000","0.10000000",1669962695.1751487,"s","l","",2223994],["29.90000","0.10000000",1669962750.1618443,"s","l","",2223995],["29.88000","0.10000000",1669962755.1444383,"s","l","",2223996],["29.81000","0.10000000",1669962908.4275415,"b","l","",2223997],["29.83000","0.13408940",1669962925.49844,"b","l","",2223998],["29.83000","0.26817306",1669962966.6349382,"b","l","",2223999],["29.80000","0.10000000",1669963005.0966728,"s","l","",2224000],["29.80000","33.38365126",1669963020.1361065,"s","l","",2224001],["29.80000","0.13950029",1669963098.0315545,"b","l","",2224002],["29.80000","36.72701177",1669963318.5004895,"b","l","",2224003],["29.84000","1.01675603",1669963567.5916312,"s","m","",2224004],["29.89000","0.10000000",1669964193.0300646,"b","l","",2224005],["29.88000","0.10000000",1669964250.1635048,"s","l","",2224006],["29.87000","0.43571288",1669964491.9263508,"s","l","",2224007],["29.86000","0.87099485",1669964492.0074115,"s","l","",2224008],["29.81000","33.37732751",1669964541.3101835,"s","l","",2224009],["29.79000","6.00000000",1669964577.0989656,"s","m","",2224010],["29.80000","0.26838572",1669964584.354463,"b","l","",2224011],["29.85000","0.45824000",1669964733.2133179,"b","l","",2224012],["29.85000","0.00000201",1669964733.2259161,"b","l","",2224013],["29.88000","0.10000000",1669964735.1698017,"s","l","",2224014],["29.88000","0.10000000",1669964735.173043,"s","l","",2224015],["29.87000","0.26348597",1669964765.673033,"b","l","",2224016],["29.87000","0.10000000",1669964790.1939204,"s","l","",2224017],["29.85000","0.10132775",1669964925.0680578,"s","l","",2224018],["29.86000","0.26792652",1669965013.071953,"b","l","",2224019],["29.86000","1.23213741",1669965095.2707646,"s","l","",2224020],["29.88000","0.10000000",1669965210.203902,"s","l","",2224021],["29.88000","0.10000000",1669965215.2180812,"s","l","",2224022],["29.88000","0.10000000",1669965220.1110878,"s","l","",2224023],["29.88000","0.10000000",1669965225.1983814,"s","l","",2224024],["29.88000","0.10000000",1669965230.1838374,"s","l","",2224025],["29.88000","0.10000000",1669965235.053454,"s","l","",2224026],["29.87000","0.10000000",1669965330.1386623,"s","l","",2224027],["29.87000","0.10000000",1669965330.1418362,"s","l","",2224028],["29.90000","0.80257570",1669965403.1904564,"b","l","",2224029],["29.91000","0.32098121",1669965483.4915512,"b","l","",2224030],["29.90000","0.10000000",1669965520.245926,"s","l","",2224031],["29.91000","0.45146488",1669965720.1892736,"b","l","",2224032],["29.89000","0.10000000",1669965810.2223341,"s","l","",2224033],["29.93000","0.10000000",1669965870.1246843,"s","l","",2224034],["29.93000","0.10000000",1669965870.125162,"s","l","",2224035],["29.93000","33.07275432",1669965872.949975,"s","l","",2224036],["29.90000","0.10000000",1669965875.1639936,"s","l","",2224037],["29.91000","0.10000000",1669965880.1221123,"s","l","",2224038],["29.91000","0.10000000",1669965930.1247315,"s","l","",2224039],["29.91000","0.10542961",1669965935.1231565,"s","l","",2224040],["29.91000","0.10000000",1669965940.191059,"s","l","",2224041],["29.92000","0.10000000",1669966060.180486,"s","l","",2224042],["29.92000","0.10000000",1669966065.197047,"s","l","",2224043],["29.92000","0.10000000",1669966070.066985,"s","l","",2224044],["29.90000","0.10000000",1669966120.113365,"s","l","",2224045],["29.91000","0.10000000",1669966175.1933491,"s","l","",2224046],["29.92000","0.10000000",1669966220.0628843,"s","l","",2224047],["29.92000","0.10000000",1669966350.1630962,"s","l","",2224048],["29.90000","0.10000000",1669966410.1199,"s","l","",2224049],["29.90000","0.10000000",1669966415.0724216,"s","l","",2224050],["29.90000","0.10000000",1669966425.1892848,"s","l","",2224051],["29.90000","0.10000000",1669966430.0774333,"s","l","",2224052],["29.90000","0.10000000",1669966430.0807087,"s","l","",2224053],["29.90000","0.10000000",1669966435.1618981,"s","l","",2224054],["29.90000","0.10000000",1669966440.171002,"s","l","",2224055],["29.90000","0.10000000",1669966440.1737657,"s","l","",2224056],["29.91000","0.10000000",1669966445.1002715,"s","l","",2224057],["29.91000","0.10000000",1669966450.1091197,"s","l","",2224058],["29.91000","0.10000000",1669966450.1123338,"s","l","",2224059],["29.91000","0.10000000",1669966465.0881782,"s","l","",2224060],["29.91000","0.10000000",1669966465.0911317,"s","l","",2224061],["29.92000","0.10000000",1669966470.0653446,"s","l","",2224062],["29.92000","0.10000000",1669966475.1816363,"s","l","",2224063],["29.92000","0.10000000",1669966475.1820295,"s","l","",2224064],["29.92000","0.10000000",1669966480.0330226,"s","l","",2224065],["29.92000","0.10000000",1669966485.049263,"s","l","",2224066],["29.92000","0.10000000",1669966490.0688329,"s","l","",2224067],["29.93000","0.10000000",1669966503.8234575,"b","l","",2224068],["29.92000","0.16473961",1669966530.1894155,"s","l","",2224069],["29.92000","0.10000000",1669966535.0985289,"s","l","",2224070],["29.92000","0.10000000",1669966550.125111,"s","l","",2224071],["29.92000","0.10000000",1669966550.1285908,"s","l","",2224072],["29.92000","0.10000000",1669966560.095849,"s","l","",2224073],["29.92000","0.10000000",1669966570.0962095,"s","l","",2224074],["29.92000","0.10000000",1669966575.119681,"s","l","",2224075],["29.92000","0.10000000",1669966575.122256,"s","l","",2224076],["29.91000","0.10000000",1669966590.074265,"s","l","",2224077],["29.91000","0.10000000",1669966600.202734,"s","l","",2224078],["29.91000","0.10000000",1669966610.114351,"s","l","",2224079],["29.91000","0.10000000",1669966615.230642,"s","l","",2224080],["29.91000","0.10000000",1669966620.1400936,"s","l","",2224081],["29.91000","0.10000000",1669966625.1290083,"s","l","",2224082],["29.91000","0.10000000",1669966630.1760569,"s","l","",2224083],["29.91000","0.13652930",1669966655.1826446,"s","l","",2224084],["29.91000","0.10000000",1669966660.077986,"s","l","",2224085],["29.92000","0.10000000",1669966660.3595388,"b","l","",2224086],["29.91000","0.10000000",1669966665.1603227,"s","l","",2224087],["29.91000","0.10000000",1669966670.148324,"s","l","",2224088],["29.92000","0.11869440",1669966673.7790883,"b","l","",2224089],["29.92000","0.10000000",1669966685.1415474,"s","l","",2224090],["29.92000","0.10000000",1669966710.098151,"s","l","",2224091],["29.91000","0.10000000",1669966715.1242979,"s","l","",2224092],["29.93000","0.10000000",1669966795.161243,"s","l","",2224093],["29.94000","0.10000000",1669966800.1587865,"s","l","",2224094],["29.94000","0.10000000",1669966805.140826,"s","l","",2224095],["29.94000","0.10000000",1669966805.1410701,"s","l","",2224096],["29.94000","0.10000000",1669966810.1759849,"s","l","",2224097],["29.96000","1.76768000",1669966815.6782997,"b","l","",2224098],["29.99000","0.10000000",1669966835.1465945,"s","l","",2224099],["30.00000","0.10000000",1669966845.1037204,"s","l","",2224100],["30.01000","0.10957493",1669966895.1105275,"s","l","",2224101],["30.01000","0.10000000",1669966895.1135297,"s","l","",2224102],["30.01000","0.31969633",1669966895.113709,"s","l","",2224103],["30.00000","0.10000000",1669966900.110491,"s","l","",2224104],["30.00000","0.10000000",1669966905.1128876,"s","l","",2224105],["30.05000","0.10000000",1669966950.149095,"s","l","",2224106],["30.04000","0.10000000",1669966955.2285125,"s","l","",2224107],["30.04000","0.10000000",1669966975.0195925,"s","l","",2224108],["30.03000","0.10000000",1669966980.0557048,"s","l","",2224109],["30.08000","0.10000000",1669967080.1863482,"s","l","",2224110],["30.08000","0.53272967",1669967085.2245767,"s","l","",2224111],["30.07000","0.10000000",1669967095.151342,"s","l","",2224112],["30.06000","0.10000000",1669967100.1472373,"s","l","",2224113],["30.06000","0.10000000",1669967130.1567934,"s","l","",2224114],["30.05000","0.26266912",1669967218.9378877,"b","l","",2224115],["30.00000","0.10000000",1669967375.1634552,"s","l","",2224116],["30.00000","0.10000000",1669967380.0578575,"s","l","",2224117],["30.03000","0.10000000",1669967430.1295218,"s","l","",2224118],["30.03000","0.10000000",1669967430.1298633,"s","l","",2224119],["30.03000","0.10000000",1669967435.1034067,"s","l","",2224120],["30.03000","0.10000000",1669967440.147046,"s","l","",2224121],["30.03000","0.11213067",1669967440.147354,"s","l","",2224122],["30.04000","0.10000000",1669967490.048931,"s","l","",2224123],["30.04000","0.10000000",1669967495.1077707,"s","l","",2224124],["30.02000","0.10267575",1669967555.138149,"s","l","",2224125],["30.02000","0.10000000",1669967560.1609178,"s","l","",2224126],["30.00000","0.10000000",1669967615.2317212,"s","l","",2224127],["30.00000","0.10000000",1669967620.0939422,"s","l","",2224128],["30.00000","0.10000000",1669967620.0974164,"s","l","",2224129],["30.00000","0.10000000",1669967640.0767984,"s","l","",2224130],["29.97000","0.10000000",1669967970.1166363,"s","l","",2224131],["29.97000","0.10000000",1669967970.1169138,"s","l","",2224132],["29.97000","0.10000000",1669967980.1354308,"s","l","",2224133],["29.97000","0.10000000",1669967980.1389105,"s","l","",2224134],["29.97000","0.10000000",1669967985.1323755,"s","l","",2224135],["29.97000","0.10000000",1669967985.137382,"s","l","",2224136],["29.97000","0.10000000",1669967990.2194762,"s","l","",2224137],["29.97000","0.10000000",1669967990.2208836,"s","l","",2224138],["29.96000","0.53430979",1669968098.5171945,"b","l","",2224139],["29.96000","0.37314549",1669968225.215707,"s","l","",2224140],["29.98000","0.32579507",1669968237.555635,"b","l","",2224141],["29.97000","0.10000000",1669968335.0725384,"s","l","",2224142],["29.97000","0.10000000",1669968335.076199,"s","l","",2224143],["29.98000","0.10000000",1669968345.7585933,"s","l","",2224144],["29.98000","0.25805890",1669968378.3897858,"s","l","",2224145],["30.00000","0.10000000",1669968547.0291312,"b","l","",2224146],["30.00000","0.10000000",1669968575.1845577,"s","l","",2224147],["30.00000","0.10000000",1669968575.1850064,"s","l","",2224148],["30.00000","0.19932290",1669968580.239062,"s","l","",2224149],["30.00000","0.39754294",1669968580.2397187,"s","l","",2224150],["30.01000","0.13124622",1669968729.7406287,"b","l","",2224151],["29.97000","0.10000000",1669968940.1179852,"s","l","",2224152],["29.97000","0.10866613",1669968955.2769454,"s","l","",2224153],["29.97000","0.10000000",1669968970.173039,"s","l","",2224154],["29.99000","0.10000000",1669968990.0637388,"s","l","",2224155],["29.99000","0.10000000",1669969000.1619554,"s","l","",2224156],["29.99000","0.10000000",1669969000.1631088,"s","l","",2224157],["29.99000","0.10000000",1669969005.1638837,"s","l","",2224158],["29.99000","0.10000000",1669969005.1689796,"s","l","",2224159],["29.99000","0.10000000",1669969355.8987153,"b","l","",2224160],["29.97000","0.10000000",1669969415.319282,"s","l","",2224161],["29.97000","0.10000000",1669969530.0736632,"s","l","",2224162],["29.97000","0.10000000",1669969535.1785257,"s","l","",2224163],["29.97000","0.10000000",1669969545.0515134,"s","l","",2224164],["29.97000","0.10000000",1669969550.0393963,"s","l","",2224165],["29.96000","0.10000000",1669969655.23163,"s","l","",2224166],["29.98000","0.10000000",1669969676.9018824,"b","l","",2224167],["29.98000","0.10000000",1669969688.6840017,"b","l","",2224168],["29.96000","0.10000000",1669969710.0105195,"s","l","",2224169],["29.97000","0.10000000",1669969714.3902998,"b","l","",2224170],["29.96000","0.10000000",1669969720.132236,"s","l","",2224171],["29.97000","0.10000000",1669969726.5420465,"b","l","",2224172],["29.96000","0.10000000",1669969730.1636834,"s","l","",2224173],["29.96000","0.27621882",1669969844.7591548,"b","l","",2224174],["29.96000","1.49495473",1669969868.3663895,"b","l","",2224175],["29.97000","4.35567557",1669969868.3665211,"b","l","",2224176],["29.90000","0.11394030",1669970412.9826438,"b","l","",2224177],["29.91000","0.10000000",1669970434.666932,"b","l","",2224178],["29.90000","0.10000000",1669970670.168406,"s","l","",2224179],["29.90000","0.10000000",1669970680.2149365,"s","l","",2224180],["29.90000","0.10000000",1669970745.0749745,"s","l","",2224181],["29.89000","0.10000000",1669970790.1594975,"s","l","",2224182],["29.90000","0.10000000",1669970975.618677,"b","l","",2224183],["29.90000","2.68241169",1669971015.789769,"b","l","",2224184],["29.89000","0.10000000",1669971112.5003738,"b","l","",2224185],["29.86000","0.10000000",1669971142.5952616,"b","l","",2224186],["29.88000","7.00000000",1669971285.2887087,"s","l","",2224187],["29.87000","23.42534051",1669971285.28882,"s","l","",2224188],["29.87000","4.10978270",1669971285.2888894,"s","l","",2224189],["29.87000","7.53463235",1669971285.2889621,"s","l","",2224190],["29.87000","33.44149803",1669971285.2890272,"s","l","",2224191],["29.86000","23.43167383",1669971285.2891204,"s","l","",2224192],["29.86000","9.15707258",1669971285.2893746,"s","l","",2224193],["29.84000","0.10000000",1669971395.1437411,"s","l","",2224194],["29.85000","1.02861662",1669971414.5565896,"b","l","",2224195],["29.86000","3.82271103",1669971414.556677,"b","l","",2224196],["29.87000","3.95556571",1669971442.7787166,"b","l","",2224197],["29.87000","4.80139779",1669971442.7788053,"b","l","",2224198],["29.88000","1.35524096",1669971498.828611,"b","l","",2224199],["29.86000","0.60982821",1669971601.2713585,"b","l","",2224200],["29.81000","0.61525427",1669971671.9053736,"b","l","",2224201],["29.82000","4.88266000",1669971671.9056702,"b","l","",2224202],["29.80000","2.10164594",1669971701.8007529,"b","l","",2224203],["29.71000","0.10000000",1669971861.884622,"b","l","",2224204],["29.69000","0.10000000",1669972075.248477,"s","l","",2224205],["29.69000","0.10000000",1669972080.1398015,"s","l","",2224206],["29.70000","0.10000000",1669972095.1371214,"b","l","",2224207],["29.71000","0.10000000",1669972117.8782039,"b","l","",2224208],["29.70000","0.10000000",1669972145.0931048,"s","l","",2224209],["29.64000","0.10000000",1669972355.12163,"s","l","",2224210],["29.64000","0.10000000",1669972355.1220658,"s","l","",2224211],["29.64000","0.10000000",1669972415.5356593,"s","l","",2224212],["29.63000","0.10000000",1669972470.1195438,"s","l","",2224213],["29.64000","0.10000000",1669972530.1349995,"s","l","",2224214],["29.66000","0.60044101",1669972533.2118776,"b","l","",2224215],["29.65000","0.10000000",1669972590.1912074,"s","l","",2224216],["29.65000","0.10000000",1669972590.1915863,"s","l","",2224217],["29.65000","0.10000000",1669972600.1390867,"s","l","",2224218],["29.65000","0.10000000",1669972605.162649,"s","l","",2224219],["29.65000","0.10000000",1669972610.0381212,"s","l","",2224220],["29.65000","0.10000000",1669972615.0798428,"s","l","",2224221],["29.65000","0.16220334",1669972615.08008,"s","l","",2224222],["29.73000","0.10000000",1669972715.138378,"s","l","",2224223],["29.73000","0.10000000",1669972720.1956158,"s","l","",2224224],["29.73000","0.10000000",1669972720.1961114,"s","l","",2224225],["29.73000","0.10000000",1669972725.119098,"s","l","",2224226],["29.73000","0.10000000",1669972730.1222491,"s","l","",2224227],["29.73000","0.10000000",1669972730.1232798,"s","l","",2224228],["29.73000","0.10000000",1669972735.1156626,"s","l","",2224229],["29.73000","0.10000000",1669972735.117362,"s","l","",2224230],["29.72000","0.15407469",1669972796.0961912,"b","l","",2224231],["29.62000","11.35849356",1669972906.881984,"s","l","",2224232],["29.62000","3.04150644",1669972906.8821766,"s","l","",2224233],["29.65000","0.10000000",1669972915.3816478,"s","l","",2224234],["29.65000","0.10000000",1669972915.3823915,"s","l","",2224235],["29.65000","0.14575792",1669972920.1428587,"s","l","",2224236],["29.65000","0.10000000",1669972920.1431935,"s","l","",2224237],["29.64000","0.10000000",1669973010.1059208,"s","l","",2224238],["29.64000","0.10000000",1669973015.3337038,"s","l","",2224239],["29.64000","0.10000000",1669973015.334023,"s","l","",2224240],["29.65000","0.10000000",1669973070.1622684,"s","l","",2224241],["29.65000","0.10000000",1669973070.2025368,"s","l","",2224242],["29.64000","0.10000000",1669973130.2041817,"s","l","",2224243],["29.64000","0.39525584",1669973135.2064526,"s","l","",2224244],["29.64000","0.11430501",1669973135.2130141,"s","l","",2224245],["29.64000","0.10000000",1669973140.0921679,"s","l","",2224246],["29.64000","0.10000000",1669973140.0928123,"s","l","",2224247],["29.65000","0.10000000",1669973145.2358637,"s","l","",2224248],["29.65000","0.10000000",1669973190.143366,"s","l","",2224249],["29.57000","0.10000000",1669973495.14968,"s","l","",2224250],["29.58000","0.59887999",1669973502.4654572,"s","l","",2224251],["29.59000","0.84574500",1669973554.9160805,"b","l","",2224252],["29.60000","7.46246314",1669973554.916181,"b","l","",2224253],["29.62000","0.10000000",1669973570.1407018,"s","l","",2224254],["29.63000","3.90466595",1669973575.135038,"b","l","",2224255],["29.64000","3.79692435",1669973575.1351237,"b","l","",2224256],["29.64000","7.64562528",1669973575.1351943,"b","l","",2224257],["29.62000","0.31008661",1669973749.1318622,"b","l","",2224258],["29.66000","0.12624069",1669973856.3397558,"b","l","",2224259],["29.64000","0.10000000",1669973930.2014863,"s","l","",2224260],["29.66000","3.96187678",1669973952.677309,"b","l","",2224261],["29.64000","0.10000000",1669973970.1537137,"s","l","",2224262],["29.64000","0.10000000",1669973975.2197452,"s","l","",2224263],["29.64000","0.10000000",1669973980.1771476,"s","l","",2224264],["29.56000","0.10000000",1669974100.1096659,"s","l","",2224265],["29.56000","0.10000000",1669974100.1099002,"s","l","",2224266],["29.61000","0.45777392",1669974215.2478194,"s","l","",2224267],["29.61000","0.61824084",1669974215.2492428,"s","l","",2224268],["29.60000","0.10000000",1669974311.4019318,"b","l","",2224269],["29.65000","0.10000000",1669974400.1008792,"s","l","",2224270],["29.64000","0.10000000",1669974450.1702888,"s","l","",2224271],["29.60000","4.15730252",1669974787.7652528,"b","l","",2224272],["29.61000","1.13314908",1669974787.7653184,"b","l","",2224273],["29.60000","0.10000000",1669974815.199084,"s","l","",2224274],["29.60000","0.10306180",1669974820.1746469,"s","l","",2224275],["29.60000","0.10000000",1669974820.178904,"s","l","",2224276],["29.60000","0.25315057",1669974875.8112097,"b","l","",2224277],["29.58000","0.10000000",1669974935.1324792,"s","l","",2224278],["29.59000","0.10000000",1669974949.3282194,"b","l","",2224279],["29.60000","0.10000000",1669975217.9112666,"b","l","",2224280],["29.59000","0.10000000",1669975245.1238494,"s","l","",2224281],["29.56000","0.10000000",1669975355.1022644,"s","l","",2224282],["29.57000","0.10000000",1669975435.6773152,"b","l","",2224283],["29.56000","0.10000000",1669975470.0874867,"s","l","",2224284],["29.57000","0.23947771",1669975534.2570345,"b","l","",2224285],["29.56000","0.10000000",1669975540.1309834,"s","l","",2224286],["29.56000","0.88632690",1669975545.2670662,"s","l","",2224287],["29.56000","0.10000000",1669975550.1311665,"s","l","",2224288],["29.56000","9.20000000",1669975570.2988997,"s","l","",2224289],["29.56000","0.31367000",1669975591.6116643,"s","l","",2224290],["29.56000","0.00000310",1669975645.0322,"s","l","",2224291],["29.56000","0.10000000",1669975770.1391582,"s","l","",2224292],["29.56000","0.10000000",1669975845.035775,"s","l","",2224293],["29.56000","0.10000000",1669975850.135767,"s","l","",2224294],["29.56000","0.10000000",1669975850.1363657,"s","l","",2224295],["29.57000","3.97485954",1669975913.1723735,"b","l","",2224296],["29.58000","4.16533849",1669975913.1724586,"b","l","",2224297],["29.58000","8.04952168",1669975913.172521,"b","l","",2224298],["29.58000","33.66477226",1669975913.1728847,"b","l","",2224299],["29.58000","7.44283062",1669975913.1729712,"b","l","",2224300],["29.58000","41.02468000",1669975913.1730266,"b","l","",2224301],["29.59000","3.76436269",1669975913.1731234,"b","l","",2224302],["29.59000","76.90367000",1669975913.1732385,"b","l","",2224303],["29.59000","7.00000000",1669975913.1733422,"b","l","",2224304],["29.59000","84.60000000",1669975913.1735716,"b","l","",2224305],["29.59000","47.56195693",1669975913.1737914,"b","l","",2224306],["29.59000","17.09309030",1669975913.1738405,"b","l","",2224307],["29.59000","103.94495277",1669975913.1738865,"b","l","",2224308],["29.59000","11.07317975",1669975913.174081,"b","l","",2224309],["29.60000","0.94837843",1669975913.1741745,"b","l","",2224310],["29.63000","92.67000000",1669975913.1742423,"b","l","",2224311],["29.63000","27.78788418",1669975913.174323,"b","l","",2224312],["29.59000","0.73778102",1669975915.2162826,"s","m","",2224313],["29.59000","4.26221898",1669975915.216391,"s","m","",2224314],["29.63000","7.00000000",1669975918.5749598,"b","l","",2224315],["29.63000","9.80387875",1669975918.5750556,"b","l","",2224316],["29.63000","23.79298816",1669975926.0097802,"b","l","",2224317],["29.63000","7.00000000",1669975926.0098572,"b","l","",2224318],["29.63000","10.54137551",1669975926.009922,"b","l","",2224319],["29.64000","0.45022717",1669975926.010025,"b","l","",2224320],["29.64000","7.67988147",1669975926.010071,"b","l","",2224321],["29.65000","0.68546675",1669975926.0101166,"b","l","",2224322],["29.65000","41.02468000",1669975926.0102434,"b","l","",2224323],["29.66000","61.35504723",1669975926.0103252,"b","l","",2224324],["29.67000","35.21626000",1669975926.010602,"b","l","",2224325],["29.72000","20.41631542",1669975926.0106857,"b","l","",2224326],["29.73000","76.90367000",1669975926.0109494,"b","l","",2224327],["29.73000","57.71000000",1669975926.0112507,"b","l","",2224328],["29.74000","312.10193871",1669975926.0113842,"b","l","",2224329],["29.65000","33.56896303",1669975944.1423485,"b","l","",2224330],["29.66000","7.00000000",1669975944.1424527,"b","l","",2224331],["29.66000","0.57471382",1669975944.1425402,"b","l","",2224332],["29.66000","12.17598234",1669975944.1425946,"b","l","",2224333],["29.68000","30.00000000",1669975944.1427646,"b","l","",2224334],["29.76000","38.10865405",1669975944.142811,"b","l","",2224335],["29.77000","20.41631542",1669975944.1428983,"b","l","",2224336],["29.78000","31.37000000",1669975944.143102,"b","l","",2224337],["29.73000","1.28731384",1669975949.5006373,"b","l","",2224338],["29.68000","33.60131501",1669975954.7710474,"b","l","",2224339],["29.69000","7.00000000",1669975954.771204,"b","l","",2224340],["29.69000","1.93454383",1669975954.7712955,"b","l","",2224341],["29.67000","0.10000000",1669975955.1476674,"s","l","",2224342],["29.70000","7.00000000",1669975960.0588782,"b","l","",2224343],["29.68000","7.00000000",1669975975.442426,"b","l","",2224344],["29.68000","33.67743684",1669975975.4425056,"b","l","",2224345],["29.69000","0.85531736",1669975975.4427257,"b","l","",2224346],["29.73000","30.00000000",1669975975.4429665,"b","l","",2224347],["29.71000","0.58655765",1669975981.3208356,"b","l","",2224348],["29.72000","7.00000000",1669975981.3209589,"b","l","",2224349],["29.73000","10.00000000",1669975981.3210344,"b","l","",2224350],["29.74000","0.44847616",1669975981.321085,"b","l","",2224351],["29.74000","17.38238060",1669975981.3211973,"b","l","",2224352],["29.74000","0.68588813",1669975986.6375644,"b","l","",2224353],["29.74000","7.00000000",1669975986.6376972,"b","l","",2224354],["29.75000","10.00000000",1669975986.6377668,"b","l","",2224355],["29.68000","0.25190000",1669976008.2619927,"b","l","",2224356],["29.70000","0.10000000",1669976070.099751,"s","l","",2224357],["29.70000","0.10000000",1669976075.1477993,"s","l","",2224358],["29.71000","0.17067740",1669976093.0849183,"b","l","",2224359],["29.67000","0.10000000",1669976135.101103,"s","l","",2224360],["29.67000","0.10000000",1669976140.2148688,"s","l","",2224361],["29.68000","2.00000000",1669976213.2997434,"b","m","",2224362],["29.68000","0.10000000",1669976250.1439424,"s","l","",2224363],["29.68000","0.10000000",1669976370.1601174,"s","l","",2224364],["29.70000","0.10000000",1669976380.1106167,"s","l","",2224365],["29.70000","0.10000000",1669976390.1548612,"s","l","",2224366],["29.70000","0.10000000",1669976390.1570024,"s","l","",2224367],["29.70000","0.10000000",1669976430.2202764,"s","l","",2224368],["29.70000","0.10000000",1669976435.1274328,"s","l","",2224369],["29.78000","0.44886627",1669976600.7798378,"b","l","",2224370],["29.78000","2.52068476",1669976600.7798913,"b","l","",2224371],["29.80000","0.54551561",1669976605.5907333,"s","m","",2224372],["29.79000","0.10000000",1669976610.3066688,"s","l","",2224373],["29.79000","0.10000000",1669976610.311908,"s","l","",2224374],["29.80000","0.10000000",1669976620.1763155,"s","l","",2224375],["29.81000","37.96318010",1669976623.8185902,"b","l","",2224376],["29.82000","0.10000000",1669976675.1000016,"s","l","",2224377],["29.82000","0.10000000",1669976680.137846,"s","l","",2224378],["29.82000","0.10000000",1669976685.1520526,"s","l","",2224379],["29.82000","7.06680014",1669976696.4678807,"s","l","",2224380],["29.82000","76.90367000",1669976696.468058,"s","l","",2224381],["29.81000","4.16472271",1669976696.4681656,"s","l","",2224382],["29.81000","99.44000000",1669976696.4682212,"s","l","",2224383],["29.83000","33.35187402",1669976703.8085537,"b","l","",2224384],["29.88000","76.90367000",1669976705.1448123,"s","l","",2224385],["29.88000","7.00000000",1669976705.1449184,"s","l","",2224386],["29.88000","3.77972194",1669976705.212543,"s","l","",2224387],["29.87000","7.61735867",1669976705.3181312,"s","l","",2224388],["29.90000","0.37042855",1669976747.1983757,"b","l","",2224389],["29.90000","0.07751316",1669976750.0769424,"b","l","",2224390],["29.90000","3.82495732",1669976782.1800268,"b","l","",2224391],["29.90000","1.17504268",1669976782.1801038,"b","l","",2224392],["29.89000","33.35436824",1669976810.316928,"s","l","",2224393],["29.89000","30.00000000",1669976810.3173375,"s","l","",2224394],["29.89000","33.25255568",1669976810.6741865,"s","l","",2224395],["29.88000","0.41867469",1669976867.0088863,"s","m","",2224396],["29.94000","9.98931670",1669976886.583484,"s","l","",2224397],["29.96000","0.10000000",1669977030.0406308,"s","l","",2224398],["29.96000","0.47631283",1669977091.2867556,"s","m","",2224399],["29.98000","0.10000000",1669977210.142931,"s","l","",2224400],["29.98000","0.10000000",1669977210.147285,"s","l","",2224401],["30.03000","0.10000000",1669977390.1309423,"s","l","",2224402],["30.04000","0.10000000",1669977395.1576052,"s","l","",2224403],["30.04000","0.10000000",1669977400.1521878,"s","l","",2224404],["30.04000","0.10000000",1669977405.171823,"s","l","",2224405],["30.04000","0.10000000",1669977410.1831207,"s","l","",2224406],["30.04000","0.10000000",1669977455.1768548,"s","l","",2224407],["30.07000","10.00000000",1669977457.4851162,"b","l","",2224408],["30.07000","7.00000000",1669977457.4851916,"b","l","",2224409],["30.09000","3.09572060",1669977457.4852667,"b","l","",2224410],["30.11000","10.00000000",1669977457.4853103,"b","l","",2224411],["30.12000","0.46901000",1669977457.5386283,"b","l","",2224412],["30.11000","0.45354000",1669977457.5780568,"b","l","",2224413],["30.11000","29.54646000",1669977457.6015291,"b","l","",2224414],["30.12000","0.00000189",1669977457.6030526,"b","l","",2224415],["30.13000","0.45354000",1669977457.6347501,"b","l","",2224416],["30.13000","0.00000071",1669977457.6482034,"b","l","",2224417],["30.15000","0.32530929",1669977457.6483076,"b","l","",2224418],["30.15000","0.00000128",1669977457.6729372,"b","l","",2224419],["30.17000","0.35669212",1669977460.8558016,"s","m","",2224420],["30.16000","0.50137000",1669977462.210003,"s","l","",2224421],["30.17000","0.10000000",1669977527.671514,"b","l","",2224422],["30.12000","0.10000000",1669977635.0993767,"s","l","",2224423],["30.12000","0.43872905",1669977685.521665,"s","l","",2224424],["30.12000","0.10000000",1669977690.0667326,"s","l","",2224425],["30.12000","0.10000000",1669977695.1060688,"s","l","",2224426],["30.12000","0.20246349",1669977695.1095874,"s","l","",2224427],["30.12000","0.10000000",1669977710.1859076,"s","l","",2224428],["30.12000","0.10000000",1669977715.081532,"s","l","",2224429],["30.12000","0.10000000",1669977715.085337,"s","l","",2224430],["30.12000","0.10000000",1669977720.0823293,"s","l","",2224431],["30.12000","0.10000000",1669977720.0858746,"s","l","",2224432],["30.12000","0.10000000",1669977870.2267232,"s","l","",2224433],["30.12000","0.10000000",1669977870.231561,"s","l","",2224434],["30.12000","0.10000000",1669977875.211377,"s","l","",2224435],["30.12000","0.10000000",1669977875.2201123,"s","l","",2224436],["30.12000","0.10000000",1669977880.076997,"s","l","",2224437],["30.14000","0.10000000",1669977940.1250246,"s","l","",2224438],["30.14000","0.10000000",1669977940.1263487,"s","l","",2224439],["30.13000","0.10000000",1669977945.1808326,"s","l","",2224440],["30.13000","0.10000000",1669977945.1811085,"s","l","",2224441],["30.13000","0.10000000",1669977961.6857772,"b","l","",2224442],["30.12000","0.10000000",1669977990.1304178,"s","l","",2224443],["30.13000","0.10000000",1669978000.187265,"s","l","",2224444],["30.15000","0.67554194",1669978082.9346628,"b","l","",2224445],["30.18000","0.10000000",1669978120.0978205,"s","l","",2224446],["30.17000","0.10000000",1669978230.2218966,"s","l","",2224447],["30.14000","2.29495686",1669978362.0329237,"s","m","",2224448],["30.14000","0.10000000",1669978470.2261243,"s","l","",2224449],["30.14000","0.10000000",1669978475.0944753,"s","l","",2224450],["30.14000","0.10000000",1669978475.0979657,"s","l","",2224451],["30.16000","0.10000000",1669978540.125641,"s","l","",2224452],["30.19000","23.19842803",1669978556.0480337,"b","m","",2224453],["30.19000","6.09557809",1669978556.048118,"b","m","",2224454],["30.22000","0.10000000",1669978590.0975337,"s","l","",2224455],["30.22000","0.10000000",1669978595.1091223,"s","l","",2224456],["30.22000","0.10000000",1669978595.109929,"s","l","",2224457],["30.21000","0.10000000",1669978600.083659,"s","l","",2224458],["30.23000","0.10000000",1669978650.2623088,"s","l","",2224459],["30.23000","0.10000000",1669978650.3023767,"s","l","",2224460],["30.23000","0.10000000",1669978650.3033872,"s","l","",2224461],["30.23000","1.20953680",1669978658.8826027,"s","l","",2224462],["30.20000","0.10000000",1669978770.0873654,"s","l","",2224463],["30.20000","0.10000000",1669978770.0877178,"s","l","",2224464],["30.20000","0.10000000",1669978775.1532989,"s","l","",2224465],["30.20000","0.10000000",1669978775.153671,"s","l","",2224466],["30.22000","0.10000000",1669978830.12078,"s","l","",2224467],["30.24000","0.72632520",1669978880.8125393,"b","l","",2224468],["30.25000","23.16481452",1669978880.8126469,"b","l","",2224469],["30.28000","5.00962680",1669978880.8341055,"b","l","",2224470],["30.28000","32.97751855",1669978880.8342936,"b","l","",2224471],["30.29000","38.91652465",1669978880.857471,"s","l","",2224472],["30.24000","0.10000000",1669978890.2570066,"s","l","",2224473],["30.24000","0.10000000",1669978895.157452,"s","l","",2224474],["30.24000","0.10000000",1669978895.159517,"s","l","",2224475],["30.25000","0.10000000",1669978900.124829,"s","l","",2224476],["30.29000","0.11943764",1669979020.1280453,"s","l","",2224477],["30.28000","0.10000000",1669979070.1344852,"s","l","",2224478],["30.28000","0.10000000",1669979070.1379337,"s","l","",2224479],["30.28000","0.10000000",1669979130.1148202,"s","l","",2224480],["30.28000","0.10000000",1669979130.1179478,"s","l","",2224481],["30.24000","0.17830523",1669979219.1633656,"s","l","",2224482],["30.24000","2.32112860",1669979225.3942673,"s","l","",2224483],["30.22000","0.10000000",1669979250.1536694,"s","l","",2224484],["30.22000","0.10000000",1669979310.1651945,"s","l","",2224485],["30.27000","0.10000000",1669979375.1761894,"s","l","",2224486],["30.27000","0.10000000",1669979385.1471522,"s","l","",2224487],["30.27000","0.10000000",1669979440.1623013,"s","l","",2224488],["30.27000","0.10000000",1669979440.1652172,"s","l","",2224489],["30.29000","0.11860542",1669979465.8429976,"s","l","",2224490],["30.30000","0.10365801",1669979490.1933737,"s","l","",2224491],["30.30000","0.10000000",1669979490.1935318,"s","l","",2224492],["30.28000","0.10000000",1669979610.1241617,"s","l","",2224493],["30.28000","0.10000000",1669979610.1249218,"s","l","",2224494],["30.28000","0.10000000",1669979615.1405292,"s","l","",2224495],["30.28000","0.10000000",1669979670.1287057,"s","l","",2224496],["30.28000","0.10000000",1669979670.12963,"s","l","",2224497]],"last":"1669979670129630099"}}