{"error":[],"result":{"MIMEUR":[["0.0002181000","300000.00000",1780022883.939841,"b","l","",6122],["0.0002279000","99521.52791",1780022883.939841,"b","l","",6123],["0.0002024000","292647.14900",1780025001.814649,"s","l","",6124],["0.0002019000","25693.98380",1780025001.814649,"s","l","",6125],["0.0002003000","428975.95646",1780025001.814649,"s","l","",6126],["0.0002002000","2248908.46200",1780025001.814649,"s","l","",6127],["0.0002001000","233847.07000",1780025001.8146493,"s","l","",6128],["0.0001921000","214409.61039",1780025001.8146493,"s","l","",6129],["0.0001917000","26082.42044",1780025001.8146493,"s","l","",6130],["0.0001994000","93600.10000",1780026997.1420336,"b","l","",6131],["0.0001994000","27209.41000",1780027966.2179298,"b","l","",6132],["0.0001995000","108218.59000",1780027966.2179298,"b","l","",6133],["0.0002075000","93600.10000",1780028442.1538842,"b","l","",6134],["0.0002076000","320757.16511",1780028442.1538842,"b","l","",6135],["0.0002078000","1658377.33489",1780028442.1538842,"b","l","",6136],["0.0001781000","466721.10000",1780030770.645214,"s","l","",6137],["0.0002077000","300000.00000",1780033614.045514,"b","l","",6138],["0.0002087000","60422.02834",1780033614.045514,"b","l","",6139],["0.0002108000","26082.42044",1780033614.045514,"b","l","",6140],["0.0002126000","314906.30700",1780033614.045514,"b","l","",6141],["0.0002127000","305247.64422",1780033614.045514,"b","l","",6142],["0.0002145000","63963.10000",1780048965.2063308,"s","l","",6143],["0.0002146000","270883.52894",1780054605.3960848,"s","l","",6144],["0.0002005000","5733.20000",1780067222.4174376,"s","l","",6145],["0.0002231000","4289.30000",1780105142.879841,"b","l","",6146],["0.0001933000","25607.86200",1780117475.9180083,"s","l","",6147],["0.0002099000","120192.09900",1780152354.1424637,"s","l","",6148],["0.0002099000","90728.24098",1780152354.1461194,"s","l","",6149],["0.0002099000","90728.24098",1780152354.148727,"s","l","",6150],["0.0002099000","184919.96599",1780152354.1531236,"s","l","",6151],["0.0002099000","134485.26055",1780152354.155268,"s","l","",6152],["0.0002101000","4689.10000",1780174447.7828426,"b","l","",6153],["0.0002104000","9184.30000",1780236856.0651584,"b","l","",6154],["0.0002174000","281998.82900",1780244667.593572,"b","l","",6155],["0.0002175000","233847.07000",1780244667.593572,"b","l","",6156],["0.0002176000","300000.00000",1780244667.593572,"b","l","",6157],["0.0002189000","58919.13905",1780244667.593572,"b","l","",6158],["0.0002207000","314906.30700",1780244667.593572,"b","l","",6159],["0.0002223000","58919.13905",1780244667.593572,"b","l","",6160],["0.0002257000","58911.28010",1780244667.5935721,"b","l","",6161],["0.0002311000","15645.03580",1780244667.5935721,"b","l","",6162],["0.0002187000","60836.94401",1780245744.0494406,"b","l","",6163],["0.0002187000","300000.00000",1780245744.0494406,"b","l","",6164],["0.0002231000","58423.09568",1780245744.0494406,"b","l","",6165],["0.0002258000","60651.23250",1780245744.0494406,"b","l","",6166],["0.0002310000","314906.30700",1780245744.0494406,"b","l","",6167],["0.0002311000","139261.30543",1780245744.0494406,"b","l","",6168],["0.0002319000","23707.91840",1780245744.0494406,"b","l","",6169],["0.0002330000","256184.42342",1780245744.0494406,"b","l","",6170],["0.0002332000","120826.94616",1780245744.0494406,"b","l","",6171],["0.0002367000","127240.06869",1780245744.0494409,"b","l","",6172],["0.0002438000","108326.00443",1780245744.0494409,"b","l","",6173],["0.0002502000","25254.15428",1780245744.0494409,"b","l","",6174],["0.0002142000","30051.33997",1780245756.9048116,"s","l","",6175],["0.0002142000","30051.33900",1780245756.9055655,"s","l","",6176],["0.0002142000","28122.27200",1780245756.90575,"s","l","",6177],["0.0002355000","30051.33997",1780245778.1335895,"b","l","",6178],["0.0002355000","30051.33900",1780245778.1335895,"b","l","",6179],["0.0002355000","28122.27200",1780245778.1335895,"b","l","",6180],["0.0002460000","60835.37832",1780245778.1335895,"b","l","",6181],["0.0002468000","60785.16122",1780245778.1335895,"b","l","",6182],["0.0002473000","300000.00000",1780245778.1335897,"b","l","",6183],["0.0002476000","13657.70949",1780245778.1335897,"b","l","",6184],["0.0002362000","60843.56278",1780246395.3544433,"b","l","",6185],["0.0002362000","300000.00000",1780246395.3544433,"b","l","",6186],["0.0002362000","143145.78877",1780246395.3560967,"s","l","",6187],["0.0002362000","286.68570",1780246395.356576,"s","l","",6188],["0.0002108000","23254.08341",1780246402.4544597,"s","l","",6189],["0.0002275000","59767.71291",1780252413.6155224,"b","l","",6190],["0.0002275000","155703.08709",1780252413.6155224,"b","l","",6191],["0.0002108000","465.08167",1780263028.3075244,"s","l","",6192],["0.0001959000","570454.86600",1780299758.2810545,"s","l","",6193],["0.0001933000","258.66671",1780299758.2810545,"s","l","",6194],["0.0001777000","289756.08970",1780299758.2810545,"s","l","",6195],["0.0001776000","1248767.17759",1780299758.2810545,"s","l","",6196],["0.0001788000","1333031.60000",1780299780.8630104,"s","l","",6197],["0.0002031000","289756.00151",1780312189.4334211,"b","l","",6198],["0.0002032000","1248767.17800",1780312189.4334211,"b","l","",6199],["0.0002033000","300000.00000",1780312189.4334211,"b","l","",6200],["0.0002046000","59777.50959",1780312189.4334211,"b","l","",6201],["0.0002062000","314906.30799",1780312189.4334211,"b","l","",6202],["0.0002073000","59949.61891",1780312189.4334211,"b","l","",6203],["0.0002109000","59769.92032",1780312189.4334211,"b","l","",6204],["0.0002126000","25866.52871",1780312189.4334211,"b","l","",6205],["0.0002318000","23719.16508",1780312189.4334211,"b","l","",6206],["0.0002502000","73324.26989",1780312189.4334211,"b","l","",6207],["0.0002274000","21987.68686",1780312190.716237,"s","l","",6208],["0.0002067000","24189.64679",1780312191.3019402,"s","l","",6209],["0.0001775000","25302.91313",1780312191.5193765,"s","l","",6210],["0.0002107000","23730.42236",1780312195.0754287,"s","l","",6211],["0.0001932000","25302.91312",1780312195.189807,"s","l","",6212],["0.0002076000","4654.10000",1780322338.0037007,"b","l","",6213],["0.0002033000","60230.51049",1780339356.453655,"b","l","",6214],["0.0002047000","247814.88951",1780339356.453655,"b","l","",6215],["0.0001956000","30828.22085",1780386296.7622154,"s","l","",6216],["0.0001932000","577.00406",1780386296.7622154,"s","l","",6217],["0.0001784000","115424.87509",1780386296.7622154,"s","l","",6218],["0.0001950000","58612.25834",1780474995.4724414,"b","l","",6219],["0.0001977000","41368.04166",1780474995.4724414,"b","l","",6220],["0.0001952000","218497.41400",1780486229.2850962,"s","l","",6221],["0.0001953000","313563.51600",1780486233.6196005,"s","l","",6222],["0.0001954000","322227.64900",1780486235.6415343,"s","l","",6223],["0.0002034000","55560.37525",1780489780.126675,"b","l","",6224],["0.0002034000","300000.00000",1780489780.126675,"b","l","",6225],["0.0002034000","652920.27945",1780489780.128439,"s","l","",6226],["0.0002034000","317505.97252",1780489780.1298454,"s","l","",6227],["0.0002034000","351810.57326",1780489780.1337807,"s","l","",6228],["0.0002034000","55534.53677",1780489780.1361673,"s","l","",6229],["0.0002034000","123649.58035",1780489780.1385453,"s","l","",6230],["0.0002058000","300000.00000",1780489794.5985,"b","l","",6231],["0.0002058000","887968.94476",1780489794.600115,"s","l","",6232],["0.0002058000","1778.38274",1780489794.6004255,"s","l","",6233],["0.0002087000","300000.00000",1780489807.095836,"b","l","",6234],["0.0002087000","77372.59328",1780489807.0976644,"s","l","",6235],["0.0002087000","154.95822",1780489807.0980322,"s","l","",6236],["0.0002097000","54009.12460",1780489836.1358063,"b","l","",6237],["0.0002097000","4407.66128",1780489836.1455061,"s","l","",6238],["0.0002074000","55578.22048",1780490072.6326947,"b","l","",6239],["0.0002102000","55578.22048",1780490072.6326947,"b","l","",6240],["0.0002124000","54009.12460",1780490072.6326947,"b","l","",6241],["0.0002125000","25879.91718",1780490072.6326947,"b","l","",6242],["0.0002248000","86419.81726",1780490072.6326947,"b","l","",6243],["0.0002101000","55569.12178",1780490094.0975235,"b","l","",6244],["0.0002139000","55566.78703",1780490094.0975237,"b","l","",6245],["0.0002225000","55569.12178",1780490094.0975237,"b","l","",6246],["0.0002262000","21018.96941",1780490094.0975237,"b","l","",6247],["0.0002199000","54709.94309",1780490109.1989458,"b","l","",6248],["0.0002224000","54705.77216",1780490109.1989458,"b","l","",6249],["0.0002262000","21507.18475",1780490109.1989458,"b","l","",6250],["0.0002198000","54688.30540",1780490123.692743,"b","l","",6251],["0.0002231000","54688.30540",1780490123.692743,"b","l","",6252],["0.0002263000","25408.08920",1780490123.692743,"b","l","",6253],["0.0002197000","54685.47719",1780490171.9207184,"b","l","",6254],["0.0002230000","54583.12217",1780490171.9207184,"b","l","",6255],["0.0002268000","11540.50064",1780490171.9207184,"b","l","",6256],["0.0002253000","54450.47346",1780490188.133433,"b","l","",6257],["0.0002260000","21765.12654",1780490188.133433,"b","l","",6258],["0.0002241000","54460.95486",1780490199.969034,"b","l","",6259],["0.0002249000","54460.95486",1780490199.969034,"b","l","",6260],["0.0002267000","19909.79028",1780490199.969034,"b","l","",6261],["0.0002268000","300000.00000",1780490238.5655608,"b","l","",6262],["0.0002269000","854288.57900",1780490238.5655608,"b","l","",6263],["0.0002270000","314906.30799",1780490238.5655608,"b","l","",6264],["0.0002272000","157721.61301",1780490238.5655608,"b","l","",6265],["0.0002272000","69460.80022",1780490250.9254792,"b","l","",6266],["0.0002317000","8666.29978",1780490250.9254792,"b","l","",6267],["0.0002272000","219017.50000",1780490331.625476,"b","l","",6268],["0.0001824000","547976.90478",1780494988.1953197,"s","l","",6269],["0.0001823000","236527.05539",1780494988.1953197,"s","l","",6270],["0.0001821000","45045.26660",1780494988.1953197,"s","l","",6271],["0.0001791000","2965573.32400",1780494988.1953197,"s","l","",6272],["0.0001790000","1494698.24923",1780494988.1953197,"s","l","",6273],["0.0001945000","179238.67656",1780498400.9716983,"b","l","",6274],["0.0001945000","25706.93999",1780498400.9739506,"b","l","",6275],["0.0001945000","30247.05318",1780498401.3831575,"b","l","",6276],["0.0001945000","180084.23080",1780498417.1137657,"b","l","",6277],["0.0001945000","197941.17666",1780498417.3887947,"b","l","",6278],["0.0001945000","185053.39770",1780498417.595029,"b","l","",6279],["0.0001945000","60736.20590",1780498418.2808833,"b","l","",6280],["0.0001945000","137204.97075",1780498418.2833805,"b","l","",6281],["0.0001945000","197941.17664",1780498418.806156,"b","l","",6282],["0.0001945000","300544.41900",1780498449.028611,"b","l","",6283],["0.0001846000","30828.22100",1780523228.0236988,"s","m","",6284],["0.0001822000","59495.06037",1780526070.4350944,"s","l","",6285],["0.0002156000","236527.28635",1780547776.2270496,"b","l","",6286],["0.0002156000","55467.11365",1780547776.2270496,"b","l","",6287],["0.0002050000","150598.11323",1780571044.2222114,"b","l","",6288],["0.0002050000","129412.63578",1780571044.224165,"b","l","",6289],["0.0002000000","430155.60199",1780579687.8002264,"b","l","",6290],["0.0001960000","22799.99800",1780591036.6445453,"s","l","",6291],["0.0001960000","465.30812",1780596457.7875657,"s","l","",6292],["0.0001950000","22640.05186",1780623421.7049346,"b","l","",6293],["0.0002156000","14459.70000",1780661445.649241,"b","l","",6294],["0.0002156000","8805.60612",1780661943.441459,"b","l","",6295],["0.0002183600","32368.69388",1780661943.441459,"b","l","",6296],["0.0002150000","16290.20000",1780663253.7910435,"b","l","",6297],["0.0001960000","22799.99800",1780663836.8580246,"s","l","",6298],["0.0001960000","465.30812",1780667730.3833334,"s","l","",6299],["0.0002106300","92411.90000",1780668235.9918356,"b","l","",6300],["0.0002114300","108805.90000",1780669125.0072033,"b","l","",6301],["0.0001795400","326222.02021",1780670327.3750162,"s","l","",6302],["0.0001795300","237197.96300",1780670327.3750162,"s","l","",6303],["0.0001795000","2517004.71478",1780670327.3750162,"s","l","",6304],["0.0002012600","144368.90000",1780671628.9335392,"b","l","",6305],["0.0001785000","277310.92200",1780672968.837629,"s","l","",6306],["0.0002021100","4734.50000",1780685571.1758783,"b","l","",6307],["0.0002075000","4736.40000",1780771961.6347044,"b","l","",6308],["0.0002155000","272574.52200",1780812936.5766172,"b","l","",6309],["0.0002156000","20425.67800",1780812936.5766172,"b","l","",6310],["0.0002156000","2839.62812",1780813657.4242537,"b","l","",6311],["0.0002205400","127395.97188",1780813657.4242537,"b","l","",6312],["0.0002100300","23282.38819",1780828705.1138015,"s","l","",6313],["0.0002099000","25662.95899",1780856073.259226,"s","l","",6314],["0.0002205300","23282.38819",1780859154.1654587,"b","l","",6315],["0.0002205300","9320.88574",1780860493.318762,"s","l","",6316],["0.0002099000","23299.85026",1780860493.318762,"s","l","",6317],["0.0002099000","14935.70000",1780867232.329412,"s","l","",6318],["0.0002099000","5974.30000",1780868212.7497272,"s","l","",6319],["0.0002099000","88902.50000",1780886659.343379,"s","l","",6320],["0.0002099000","39077.30000",1780911989.223671,"s","l","",6321],["0.0002099000","51560.15100",1780915371.512285,"s","l","",6322],["0.0002150000","120334.65600",1780925964.293162,"b","l","",6323],["0.0002300000","120993.13939",1780936167.3585737,"b","l","",6324],["0.0002306800","87766.06061",1780936167.3585737,"b","l","",6325],["0.0002196900","22258.63713",1780936169.359345,"s","l","",6326],["0.0002099000","1849.74570",1780956992.9464285,"s","l","",6327],["0.0002099000","22352.25522",1780958440.054489,"b","l","",6328],["0.0002092200","23372.52652",1780992275.2960014,"s","l","",6329],["0.0001992500","24542.03262",1780992275.2960014,"s","l","",6330],["0.0001945100","52895.24086",1780992275.2960014,"s","l","",6331],["0.0002092200","24542.03262",1780992279.113955,"s","l","",6332],["0.0002196500","24542.03300",1781006377.2192774,"b","l","",6333],["0.0002196600","93105.02581",1781006377.2216005,"b","l","",6334],["0.0001993000","477395.30000",1781011207.9283116,"s","l","",6335],["0.0002196600","17194.42459",1781011286.6107767,"b","l","",6336],["0.0002196800","23372.52652",1781011286.6107767,"b","l","",6337],["0.0002306700","22258.63713",1781011286.6107767,"b","l","",6338],["0.0002317000","15064.12258",1781011286.6107767,"b","l","",6339],["0.0002366600","52767.88918",1781011286.6107767,"b","l","",6340],["0.0002253900","21695.72737",1781011288.1541898,"s","l","",6341],["0.0002146500","22781.27183",1781011346.114862,"s","l","",6342],["0.0002044200","23921.33842",1781011346.114862,"s","l","",6343],["0.0002003600","48776.38975",1781011346.114862,"s","l","",6344],["0.0002146400","23921.33842",1781011386.6615417,"b","l","",6345],["0.0002253800","22781.27183",1781011386.6615417,"b","l","",6346],["0.0002363400","37239.98975",1781011386.6615417,"b","l","",6347],["0.0002250800","21725.60863",1781011394.345874,"s","l","",6348],["0.0002143600","22812.09180",1781011509.5188603,"s","l","",6349],["0.0002041500","23952.97575",1781011509.5188603,"s","l","",6350],["0.0002009200","76402.93245",1781011509.5188603,"s","l","",6351],["0.0002143500","15498.20000",1781011841.7798479,"b","l","",6352],["0.0002004800","49728.93300",1781011983.9470038,"s","l","",6353],["0.0002004800","15364.84194",1781011983.948464,"b","l","",6354],["0.0002143500","8454.77575",1781013375.3228505,"b","l","",6355],["0.0002250700","22812.09180",1781027512.3676724,"b","l","",6356],["0.0002289000","300000.00000",1781027512.3676727,"b","l","",6357],["0.0002291000","78837.70820",1781027512.3676727,"b","l","",6358],["0.0002181900","22411.65952",1781027588.6786623,"s","l","",6359],["0.0002078000","23061.59600",1781096355.5532756,"s","l","",6360],["0.0002078000","470.64654",1781096355.5766058,"s","m","",6361],["0.0001979000","24709.44921",1781096355.5766058,"s","m","",6362],["0.0001884700","18411.88325",1781096355.5766058,"s","m","",6363],["0.0001884700","7533.89061",1781096380.829933,"s","l","",6364],["0.0001794900","26896.07939",1781096380.829933,"s","l","",6365],["0.0001794900","347.77820",1781096380.851447,"s","m","",6366],["0.0001781100","49329.31980",1781096380.851447,"s","m","",6367],["0.0001884600","27243.85757",1781097214.0028489,"b","l","",6368],["0.0001978900","25945.77385",1781102460.983236,"b","l","",6369],["0.0002060100","46451.00000",1781116176.8808591,"b","l","",6370],["0.0001961900","24924.81773",1781116179.0953586,"s","l","",6371],["0.0001868400","25910.40300",1781137311.5095565,"s","l","",6372],["0.0001868400","261.72288",1781137311.5105586,"s","l","",6373],["0.0001785200","49529.47000",1781137371.6712155,"s","m","",6374],["0.0001960900","9853.50000",1781138935.2560112,"b","l","",6375],["0.0001939500","4981.40000",1781139072.9452584,"b","l","",6376],["0.0001954100","4944.40000",1781139189.7601511,"b","l","",6377],["0.0001961800","26172.12588",1781162201.5812597,"b","l","",6378],["0.0002007000","44547.75198",1781162201.5812597,"b","l","",6379],["0.0002007100","300000.00000",1781162201.5812597,"b","l","",6380],["0.0002025800","2998906.25100",1781162201.5812597,"b","l","",6381],["0.0002059900","5000.00000",1781168058.6084704,"b","l","",6382],["0.0002059900","19924.81773",1781255549.015451,"b","l","",6383],["0.0002077900","24709.44921",1781255549.015451,"b","l","",6384],["0.0002150100","172127.23306",1781255549.015451,"b","l","",6385],["0.0002047700","23641.64500",1781256134.069608,"s","l","",6386],["0.0002060000","107361.81433",1781287587.3195918,"s","l","",6387],["0.0002174900","31097.00000",1781339674.3460202,"b","l","",6388],["0.0002060000","9531.38955",1781364690.982833,"s","l","",6389],["0.0002047700","238.80623",1781364690.982833,"s","l","",6390],["0.0001950100","25075.63714",1781364690.9828331,"s","l","",6391],["0.0001926100","73960.06708",1781364690.9828331,"s","l","",6392],["0.0002047600","25075.63714",1781427177.6501245,"b","l","",6393],["0.0002100000","119955.30717",1781427177.6501245,"b","l","",6394],["0.0002104900","137285.93480",1781427177.6501245,"b","l","",6395],["0.0002104900","162714.06520",1781427177.650789,"b","l","",6396],["0.0002148200","115122.88360",1781427177.650789,"b","l","",6397],["0.0002148200","184877.11640",1781427177.6512566,"b","l","",6398],["0.0002150000","23880.45123",1781427177.6889994,"b","l","",6399],["0.0002181900","23532.24254",1781427177.6889994,"b","l","",6400],["0.0002290900","22411.65950",1781427195.8412547,"b","l","",6401],["0.0002300000","150523.06884",1781427199.192496,"b","l","",6402],["0.0002390000","29090.90899",1781427217.7362306,"b","l","",6403],["0.0002390000","81484.98112",1781427390.347855,"b","l","",6404],["0.0002281700","33927.05597",1781428219.4457035,"s","l","",6405],["0.0002281700","33927.05500",1781428219.4459448,"s","l","",6406],["0.0002281600","33927.05597",1781428219.7570198,"s","l","",6407],["0.0002281600","33927.05500",1781428219.7580328,"s","l","",6408],["0.0002281500","46313.55200",1781428545.0082643,"s","l","",6409],["0.0002281500","945.17567",1781428545.0102777,"s","l","",6410],["0.0002181800","22412.68677",1781428545.0312717,"s","m","",6411],["0.0002089900","16558.47423",1781428545.0312717,"s","m","",6412],["0.0002289800","67854.66143",1781495575.6709132,"b","l","",6413],["0.0002289900","119941.13580",1781495575.6709132,"b","l","",6414],["0.0002290000","127625.94909",1781495575.6709132,"b","l","",6415],["0.0002290000","29651.59299",1781495576.0513232,"b","l","",6416],["0.0002289900","119941.13580",1781495950.9349372,"b","l","",6417],["0.0002290000","896122.26292",1781495950.9349372,"b","l","",6418],["0.0002290800","22412.68677",1781495950.937336,"b","l","",6419],["0.0002389900","56740.35200",1781513953.1173131,"b","l","",6420],["0.0002390000","126835.80812",1781513953.1173131,"b","l","",6421],["0.0002433100","300000.00000",1781513953.1173131,"b","l","",6422],["0.0002468800","300000.00000",1781513953.1173131,"b","l","",6423],["0.0002468900","337423.83988",1781513953.1173131,"b","l","",6424],["0.0002351300","20589.03400",1781516859.5012825,"s","l","",6425],["0.0002351300","207.97191",1781516859.501735,"s","l","",6426],["0.0002239600","106151.80000",1781517967.0818787,"s","l","",6427],["0.0002468800","20797.00591",1781520942.6408784,"b","l","",6428],["0.0002468800","127464.79409",1781520942.6408784,"b","l","",6429],["0.0002239400","38108.40000",1781525321.6285625,"s","l","",6430],["0.0002452300","195102.30000",1781544217.952718,"b","l","",6431],["0.0002262600","373366.90000",1781556277.189114,"s","l","",6432],["0.0002259000","176701.19400",1781557804.5255425,"s","l","",6433],["0.0002259000","1784.86177",1781558096.5152144,"s","l","",6434],["0.0002239300","21600.95923",1781558096.5152144,"s","l","",6435],["0.0002239300","236.22203",1781573617.3602526,"s","l","",6436],["0.0002132600","22466.43597",1781573617.3602526,"s","l","",6437],["0.0002132600","463.32113",1781588073.2341707,"s","l","",6438],["0.0002078000","23580.71693",1781588073.2341707,"s","l","",6439],["0.0002078000","480.88076",1781604791.6191053,"s","m","",6440],["0.0002031000","24076.80945",1781604791.6191053,"s","m","",6441],["0.0001934200","15442.30979",1781604791.6191053,"s","m","",6442],["0.0002132500","24076.80944",1781645308.6919918,"b","l","",6443],["0.0002239200","22929.75708",1781645563.9670074,"b","l","",6444],["0.0002351200","21837.18123",1781651659.019002,"b","l","",6445],["0.0002500000","279021.39900",1781678569.2947044,"b","l","",6446],["0.0002520000","23012.22039",1781678569.2947044,"b","l","",6447],["0.0002520000","180974.99182",1781678569.2962506,"b","l","",6448],["0.0002577500","116471.67453",1781678569.2962506,"b","l","",6449],["0.0002600000","24999.99900",1781678588.209965,"b","l","",6450],["0.0002600000","25630.54020",1781678590.3011727,"b","l","",6451],["0.0002600000","24999.99897",1781678614.172495,"b","l","",6452],["0.0002600000","25604.88587",1781678615.2687352,"b","l","",6453],["0.0002600000","53467.77047",1781678672.068844,"b","l","",6454],["0.0002363600","20688.77982",1781680343.9276521,"s","m","",6455],["0.0002356900","408006.68100",1781680343.9276521,"s","m","",6456],["0.0002599900","20688.77979",1781681695.8759055,"b","l","",6457],["0.0002536900","473174.92422",1781696612.7119763,"b","l","",6458],["0.0002536900","300000.00000",1781696612.7119763,"b","l","",6459],["0.0002587000","300000.00000",1781696612.7119763,"b","l","",6460],["0.0002590600","464211.68713",1781696612.7119763,"b","l","",6461],["0.0002640800","470896.84967",1781696612.7119763,"b","l","",6462],["0.0002837000","380785.37399",1781696612.7119763,"b","l","",6463],["0.0003690000","175742.26499",1781696612.7119763,"b","l","",6464],["0.0002536800","472939.69439",1781696654.3544993,"b","l","",6465],["0.0002553800","157887.50561",1781696654.3544993,"b","l","",6466],["0.0002322500","176063.80000",1781697217.7814178,"s","l","",6467],["0.0002322000","397526.69294",1781697601.1517115,"s","l","",6468],["0.0002321900","2621164.81500",1781697601.1517115,"s","l","",6469],["0.0002321800","882.99206",1781697601.1517115,"s","l","",6470],["0.0002436800","40695.51237",1781724365.6667726,"s","l","",6471],["0.0002431400","6790.70000",1781730364.9009714,"s","l","",6472],["0.0002850600","82089.54421",1781731221.6677568,"b","l","",6473],["0.0002881300","45801.95579",1781731221.6677568,"b","l","",6474],["0.0002619300","22028.78628",1781763544.3959262,"s","l","",6475],["0.0002381100","23990.17100",1781810679.5180435,"s","l","",6476],["0.0002491900","38401.90000",1781835858.584315,"b","l","",6477],["0.0002381100","242.32658",1781899977.8420017,"s","l","",6478],["0.0002381100","25251.84442",1781899977.8420017,"s","l","",6479],["0.0002381100","57568.08700",1781907439.1352603,"s","l","",6480],["0.0002381100","1174.86090",1781907439.162936,"s","m","",6481],["0.0002164600","26656.19513",1781907439.162936,"s","m","",6482],["0.0002138500","9833.72697",1781907439.162936,"s","m","",6483],["0.0002381000","26656.19513",1782037495.1990428,"b","l","",6484],["0.0002522200","95234.31924",1782037572.2789733,"b","l","",6485],["0.0002365600","408430.70000",1782107972.136749,"b","l","",6486],["0.0002171100","24061.59800",1782126242.1661038,"s","l","",6487],["0.0002164500","26390.85100",1782184932.2632687,"s","l","",6488],["0.0002310100","177722.60000",1782192415.8903985,"b","l","",6489],["0.0002310100","44430.59998",1782243292.8918536,"s","l","",6490],["0.0002310100","95476.76331",1782243292.896143,"s","l","",6491],["0.0002164500","266.57565",1782289835.5181985,"s","l","",6492],["0.0002055500","354025.02435",1782289835.5181985,"s","l","",6493],["0.0002055700","237554.17900",1782289995.4588203,"s","l","",6494],["0.0002055600","135634.56350",1782289995.4588203,"s","l","",6495],["0.0002055200","689686.05750",1782289995.4588203,"s","l","",6496],["0.0002236700","690568.87468",1782309452.3727226,"b","m","",6497],["0.0002236800","77702.34263",1782309452.3727226,"b","m","",6498],["0.0001967900","533505.91843",1782365338.4250667,"s","l","",6499],["0.0001967800","23693.80357",1782365338.4250667,"s","l","",6500],["0.0002136300","447941.70000",1782370595.3010187,"b","l","",6501],["0.0002097100","141638.30000",1782409579.4607747,"b","l","",6502],["0.0002050000","46936.30000",1782445374.2519808,"b","l","",6503],["0.0002094200","502641.40000",1782477299.5475323,"b","l","",6504],["0.0002171600","1632390.37200",1782483513.8971179,"b","l","",6505],["0.0002171600","300000.00000",1782483513.8971179,"b","l","",6506],["0.0002171600","300000.00000",1782483513.8971179,"b","l","",6507],["0.0002171700","503923.35932",1782483513.8971179,"b","l","",6508],["0.0002172500","805779.79744",1782483513.8971179,"b","l","",6509],["0.0002247000","495017.29427",1782483513.8971179,"b","l","",6510],["0.0002248100","335116.57697",1782483513.897118,"b","l","",6511],["0.0001970100","531958.12335",1782483527.105049,"s","l","",6512],["0.0001970000","2913647.18800",1782483527.1050491,"s","l","",6513],["0.0001969800","222268.18998",1782483527.1050491,"s","l","",6514],["0.0001969600","141556.86880",1782483527.1050491,"s","l","",6515],["0.0001967800","5628.28200",1782483527.1050491,"s","l","",6516],["0.0001947600","557168.74787",1782483527.1050491,"s","l","",6517],["0.0002127600","222268.01421",1782483530.3451152,"b","l","",6518],["0.0002127700","557168.74787",1782483530.3451152,"b","l","",6519],["0.0002164500","13464.06895",1782483530.3451152,"b","l","",6520],["0.0002116600","8273.60000",1782489331.9788318,"b","l","",6521],["0.0001936800","8273.60000",1782489693.0264497,"s","l","",6522],["0.0002090200","9178.40000",1782549911.5643175,"b","l","",6523],["0.0002066000","217435.83100",1782577954.0523996,"b","l","",6524],["0.0002066000","24086.16600",1782597831.5945415,"s","l","",6525],["0.0002164500","15858.01662",1782638858.1238534,"b","l","",6526],["0.0002208800","50713.88338",1782638858.1238534,"b","l","",6527],["0.0002178700","24088.50000",1782651868.7872188,"b","l","",6528],["0.0002193600","18234.86506",1782680556.7237945,"b","m","",6529],["0.0002193600","20742.15901",1782680566.0644212,"b","m","",6530],["0.0002156700","8607.90000",1782690471.3674543,"b","l","",6531],["0.0002066000","491.55575",1782690514.352961,"s","l","",6532],["0.0001967700","8116.34425",1782690514.352961,"s","l","",6533],["0.0002132500","40386.60000",1782717369.3077276,"b","l","",6534],["0.0002137300","35818.60000",1782717850.469794,"b","l","",6535],["0.0002120300","204546.52643",1782722390.0739865,"b","l","",6536],["0.0001967700","21207.23149",1782745607.3826895,"s","l","",6537],["0.0001967700","18225.10000",1782745607.890064,"b","l","",6538],["0.0001967700","284945.90000",1782745607.8907003,"b","l","",6539],["0.0001883300","526898.04100",1782745900.1689596,"s","m","",6540],["0.0002050900","286712.80000",1782769128.717544,"b","l","",6541],["0.0001797600","56445.06284",1782818100.269615,"s","l","",6542],["0.0001797600","65445.45100",1782818100.3270395,"b","l","",6543],["0.0001808200","58198.20600",1782826536.5923607,"s","l","",6544],["0.0001808200","9180.99400",1782826536.5923607,"s","l","",6545],["0.0002049300","102730.80000",1782848736.8603017,"b","l","",6546],["0.0001823300","102706.10000",1782849970.2915323,"s","l","",6547],["0.0002156600","44372.50000",1782932133.5280108,"b","l","",6548],["0.0001864200","44396.50000",1782932160.1138608,"s","l","",6549],["0.0002156100","35151.20000",1782932178.2843528,"b","l","",6550],["0.0002164400","29323.57499",1782940053.7593877,"b","l","",6551],["0.0002283500","200607.00000",1782943549.1482031,"b","l","",6552],["0.0002269500","85315.40000",1782948820.669901,"b","l","",6553],["0.0001972000","123141.50000",1782976501.6381657,"s","l","",6554],["0.0002196700","300000.00000",1782986749.1047924,"b","l","",6555],["0.0002198400","300000.00000",1782986749.1047924,"b","l","",6556],["0.0002198500","794834.10000",1782986749.1047924,"b","l","",6557],["0.0002198700","21065.10000",1782988676.0090737,"b","l","",6558],["0.0001992200","21065.10000",1782993164.7902472,"s","l","",6559],["0.0002337700","10000.00000",1782997229.8696651,"b","l","",6560],["0.0002287000","214340.20000",1783019057.2529943,"b","l","",6561],["0.0001968400","214340.20000",1783021486.347104,"s","l","",6562],["0.0002329500","8000.00000",1783042257.7825549,"b","l","",6563],["0.0001967600","7966.60000",1783042312.4503388,"s","l","",6564],["0.0002329500","8000.00000",1783042352.0018764,"b","l","",6565],["0.0002328100","119758.77700",1783044218.514173,"b","l","",6566],["0.0002328100","13335.32300",1783044218.514173,"b","l","",6567],["0.0002348000","118743.78570",1783048747.615933,"b","l","",6568],["0.0002348000","78237.51430",1783048747.615933,"b","l","",6569],["0.0002348400","196931.00000",1783048810.2185438,"b","l","",6570],["0.0002277700","4283.30000",1783140056.3498747,"b","l","",6571],["0.0002287500","139383.90000",1783149513.862423,"b","l","",6572],["0.0001968800","40040.40000",1783167659.6857908,"s","l","",6573],["0.0002176400","10948.20000",1783202436.6661873,"b","l","",6574],["0.0002189300","40956.00000",1783245153.0248694,"b","l","",6575],["0.0002177200","4437.80000",1783305840.9718928,"b","l","",6576],["0.0002177200","27000.00000",1783305882.7737114,"b","l","",6577],["0.0002003700","309491.40000",1783334461.4556708,"s","l","",6578],["0.0002188400","38874.00000",1783417706.1475472,"b","l","",6579],["0.0002188100","21866.90000",1783426234.7364597,"b","l","",6580],["0.0001891500","38874.00000",1783429850.7516026,"s","l","",6581],["0.0002186200","21885.90000",1783448534.3976462,"b","l","",6582],["0.0001931200","69110.80000",1783448953.5935464,"s","l","",6583],["0.0002082000","13788.70000",1783514608.7972355,"b","l","",6584],["0.0002081600","30000.00000",1783514833.462179,"b","l","",6585],["0.0002081600","16181.90000",1783514853.5213604,"b","l","",6586],["0.0002088200","38588.10000",1783517077.8254204,"b","l","",6587],["0.0001939500","143753.75550",1783518331.228298,"s","l","",6588],["0.0001930300","510102.63650",1783518331.228298,"s","l","",6589],["0.0001930300","6604.61107",1783518566.332352,"s","l","",6590],["0.0001824500","4653.48893",1783518566.332352,"s","l","",6591],["0.0001833700","50000.00000",1783518715.022216,"s","l","",6592],["0.0001846100","16818.40000",1783521561.5315032,"s","l","",6593],["0.0001858500","8385.20000",1783525928.0555515,"s","l","",6594],["0.0001859000","22488.80000",1783526150.5884886,"s","l","",6595],["0.0001821900","43963.90000",1783532413.4137208,"s","l","",6596],["0.0002046200","4676.70000",1783539966.3337126,"b","l","",6597],["0.0002045400","487630.78126",1783543173.8762221,"b","l","",6598],["0.0002015800","20000.00000",1783554216.5237942,"b","l","",6599],["0.0001932000","96361.42900",1783627103.2462885,"b","l","",6600],["0.0002046000","47337.40000",1783684503.0017035,"b","l","",6601],["0.0001948500","22530.15135",1783684504.7834713,"s","l","",6602],["0.0002045700","48883.02293",1783687634.4467964,"b","m","",6603],["0.0002044100","48921.28565",1783687827.0448203,"b","m","",6604],["0.0001999900","614079.07307",1783690754.8434935,"s","l","",6605],["0.0001999900","276065.43415",1783690754.8437114,"s","l","",6606],["0.0002000000","233332.69218",1783766653.2118244,"s","l","",6607],["0.0002000000","467.30782",1783766653.2139657,"s","l","",6608],["0.0002045900","9445.10000",1783807248.1582417,"b","l","",6609],["0.0001891700","35735.10000",1783814651.5359313,"s","l","",6610],["0.0002045900","13085.05100",1783953983.6017358,"b","l","",6611],["0.0002056200","11914.94900",1783953983.6017358,"b","l","",6612],["0.0001958200","22418.54760",1783978197.1110067,"s","l","",6613],["0.0001864900","23540.13615",1784012971.330875,"s","l","",6614],["0.0001935900","257633.70000",1784013271.029796,"b","l","",6615],["0.0001843700","23810.81516",1784092391.2333825,"s","l","",6616],["0.0001931500","300000.00000",1784117535.827169,"b","l","",6617],["0.0001932100","209987.06338",1784117535.8271692,"b","l","",6618],["0.0001935800","10079.70000",1784207001.8239977,"b","l","",6619],["0.0001861100","180081.35200",1784323318.7659929,"s","m","",6620],["0.0001861000","20133.34800",1784323318.765993,"s","m","",6621],["0.0001843600","23812.10670",1784331923.484214,"s","l","",6622],["0.0001850000","241678.14047",1784399096.8097255,"s","l","",6623],["0.0001850000","484.02169",1784399096.8124633,"s","l","",6624],["0.0001935700","4991.40000",1784482115.402728,"b","l","",6625],["0.0001787000","49764.70000",1784502695.5126007,"s","l","",6626],["0.0001761900","24916.28355",1784566603.5649464,"s","l","",6627],["0.0001732100","658517.21645",1784566603.5649464,"s","l","",6628],["0.0001719000","59685.86387",1784577168.476313,"s","l","",6629],["0.0001849900","24916.28355",1784633928.9948442,"b","l","",6630],["0.0001902000","300000.00000",1784633928.9948442,"b","l","",6631],["0.0001929500","800578.91645",1784633928.9948442,"b","l","",6632],["0.0001840100","138678.82000",1784702433.8752446,"s","l","",6633],["0.0001840100","50139.42520",1784702433.8752446,"s","l","",6634],["0.0001840100","39650.58516",1784702433.8775978,"b","l","",6635],["0.0001821000","33202.90000",1784805073.7579749,"s","l","",6636],["0.0001821000","20000.00000",1784864328.1333303,"s","m","",6637],["0.0001935700","18820.70670",1784899073.610465,"b","l","",6638],["0.0002000000","40154.19330",1784899073.610465,"b","l","",6639],["0.0001904800","23047.03906",1784900528.1408246,"s","l","",6640],["0.0001904800","68248.63498",1784916949.2187428,"s","l","",6641],["0.0001840000","43478.26086",1784916991.8191044,"s","m","",6642],["0.0001832500","24511.02900",1784916991.8191044,"s","m","",6643],["0.0001840000","42901.39900",1784933359.6449554,"s","l","",6644],["0.0001840000","94707.19900",1784940676.877324,"s","l","",6645],["0.0001845000","34856.99900",1785045178.1828592,"s","l","",6646],["0.0001845000","97920.83800",1785061919.525455,"s","l","",6647],["0.0001845000","989.10066",1785062400.043654,"s","l","",6648],["0.0001844000","260162.31991",1785062400.043654,"s","l","",6649],["0.0001844000","229522.94512",1785062400.067497,"s","l","",6650],["0.0001924900","47023.20000",1785081844.253597,"b","l","",6651],["0.0001929100","113044.40100",1785103411.1459293,"b","l","",6652],["0.0001929100","124416.69900",1785103411.1459293,"b","l","",6653],["0.0001923400","150000.00000",1785130131.1024568,"b","l","",6654],["0.0001814100","24199.32744",1785237571.5417302,"s","l","",6655],["0.0001797500","5467.60000",1785261337.9780695,"b","l","",6656],["0.0001727700","25409.50391",1785270063.1290479,"s","l","",6657],["0.0001728000","109143.51847",1785274834.895111,"s","l","",6658],["0.0001720000","142441.86041",1785276539.070428,"s","l","",6659],["0.0001645400","26680.44245",1785300654.3086889,"s","m","",6660],["0.0001544700","30691.90355",1785300654.3086889,"s","m","",6661],["0.0001604000","30691.90400",1785300767.511703,"b","l","",6662],["0.0001604000","30579.99600",1785300767.511703,"b","l","",6663],["0.0001471700","10195.80000",1785302564.364891,"s","l","",6664],["0.0001727600","25528.40542",1785306183.014425,"b","l","",6665],["0.0001727600","300000.00000",1785306183.014425,"b","l","",6666],["0.0001753800","38169.84374",1785306183.014425,"b","l","",6667],["0.0001753800","139029.78116",1785306183.0148072,"b","l","",6668],["0.0001645400","26680.44245",1785353520.0297565,"s","l","",6669],["0.0001575600","9984.80000",1785408334.8248796,"s","l","",6670],["0.0001727600","26146.83200",1785494184.9575732,"b","l","",6671],["0.0001727600","533.61045",1785509692.2500858,"b","l","",6672],["0.0001770800","50859.78101",1785517746.7723057,"s","l","",6673],["0.0001770800","533.61000",1785517746.7724388,"s","l","",6674],["0.0001770800","122237.93207",1785517746.7776897,"s","l","",6675],["0.0001770800","33827.18743",1785517891.2204313,"s","l","",6676],["0.0001770800","33992.43969",1785517891.238833,"s","l","",6677],["0.0001770800","33989.49752",1785517891.2544246,"s","l","",6678],["0.0001770800","33986.06500",1785517891.2686558,"s","l","",6679],["0.0001770800","33983.12277",1785517891.284097,"s","l","",6680],["0.0001814000","25409.50391",1785519734.4812446,"b","l","",6681],["0.0001904800","24199.32744",1785520360.0111537,"b","l","",6682],["0.0001914400","101907.04409",1785520360.0134904,"s","l","",6683],["0.0001914400","35220.02456",1785520360.0161006,"s","l","",6684],["0.0001914400","25409.50000",1785520462.6763976,"s","l","",6685],["0.0001975900","9803.40000",1785563636.6225731,"b","l","",6686],["0.0001951400","142877.11840",1785591063.4983099,"b","l","",6687],["0.0001951400","300000.00000",1785591063.49831,"b","l","",6688],["0.0001951400","57122.88160",1785591063.49831,"b","l","",6689],["0.0001943500","143457.88980",1785594821.1405973,"b","l","",6690],["0.0001943500","196315.61826",1785594821.1405973,"b","l","",6691],["0.0001943500","103684.38174",1785594821.1425087,"b","l","",6692],["0.0001943500","140140.64445",1785594821.1425087,"b","l","",6693],["0.0001943500","137376.56350",1785594821.1430507,"b","l","",6694],["0.0002000000","23047.03906",1785594821.1844013,"b","l","",6695],["0.0002094400","51259.09865",1785596088.9234896,"s","l","",6696],["0.0002094400","47459.25778",1785596088.925513,"s","l","",6697],["0.0002100000","80467.69900",1785596583.6280556,"b","l","",6698],["0.0002100000","15025.04356",1785596583.6280556,"b","l","",6699],["0.0002094400","119399.64500",1785596751.5566096,"s","l","",6700],["0.0002094400","2436.72874",1785596751.5574887,"s","l","",6701],["0.0001859000","268513.19655",1785596766.5992455,"s","l","",6702],["0.0001850000","108000.00000",1785615717.3575833,"s","l","",6703],["0.0001741300","48758.00000",1785673359.252657,"s","l","",6704],["0.0001741300","95492.74256",1785673359.2529402,"s","m","",6705],["0.0001741300","116694.00000",1785673858.9299757,"s","m","",6706],["0.0001887700","300000.00000",1785691834.4430628,"b","l","",6707],["0.0001890500","200000.00000",1785691834.4430628,"b","l","",6708],["0.0001699300","8033.40000",1785703447.213135,"s","l","",6709],["0.0001690600","257461.06400",1785750006.4366422,"s","l","",6710],["0.0001690000","25976.33136",1785750006.4366422,"s","l","",6711],["0.0001661700","18520.70464",1785750006.4366422,"s","l","",6712],["0.0001817100","37563.46923",1785767549.0645037,"b","l","",6713],["0.0001817100","290368.53077",1785767549.0645037,"b","l","",6714],["0.0001831600","5275.10000",1785788853.5107715,"b","l","",6715],["0.0001636300","154736.84200",1785915914.1378329,"s","l","",6716],["0.0001609700","400818.15800",1785915914.1378329,"s","l","",6717],["0.0001608900","131649.65000",1785989982.0872388,"s","l","",6718],["0.0001608800","78522.85081",1785989982.0872388,"s","l","",6719],["0.0001621700","192634.07499",1786011156.547537,"s","l","",6720],["0.0001752900","268513.19700",1786014388.752448,"b","l","",6721],["0.0001752900","300000.00000",1786014388.752448,"b","l","",6722],["0.0001753000","391683.70300",1786014388.752448,"b","l","",6723],["0.0001859000","27132.30300",1786103443.2363377,"b","l","",6724],["0.0001859000","35616.49700",1786103443.2363377,"b","l","",6725],["0.0001871100","5114.30000",1786111540.6897252,"b","l","",6726],["0.0001728100","35151.90000",1786125793.1177719,"s","l","",6727],["0.0001729400","105567.05300",1786183816.872728,"s","m","",6728],["0.0001745100","7661.00000",1786261300.280294,"s","l","",6729],["0.0001744100","227223.00000",1786277360.0252178,"s","l","",6730],["0.0001869600","11341.60000",1786345773.92993,"s","l","",6731],["0.0002039400","97573.03200",1786356510.9754033,"b","m","",6732],["0.0002093900","72118.82134",1786356510.9754033,"b","m","",6733],["0.0001828200","340007.50000",1786356714.0416644,"s","l","",6734],["0.0001852300","41918.60000",1786384885.3362865,"s","l","",6735],["0.0002065900","35254.80000",1786384914.4453187,"b","l","",6736],["0.0001921800","14082.70000",1786453327.6820126,"s","l","",6737],["0.0002100000","28288.00044",1786571871.3244374,"b","l","",6738],["0.0002100000","45371.83056",1786571871.3244374,"b","l","",6739],["0.0002100000","60973.43400",1786572676.9311364,"b","l","",6740],["0.0001953500","22838.10000",1786572739.180379,"s","l","",6741],["0.0001957400","23854.40000",1786604957.4076493,"s","l","",6742],["0.0001953500","2756.98574",1786612793.940201,"s","l","",6743],["0.0001911600","19128.91426",1786612793.940201,"s","l","",6744],["0.0002069900","29444.43900",1786641497.1387963,"b","l","",6745],["0.0002070000","39677.78600",1786641497.1387963,"b","l","",6746],["0.0002100000","1244.35700",1786641497.1387966,"b","l","",6747],["0.0002100700","132722.62050",1786641497.1387966,"b","l","",6748],["0.0002100700","150804.15796",1786641497.1387966,"b","l","",6749],["0.0002137400","300000.00000",1786641497.143429,"b","l","",6750],["0.0002137900","67318.85717",1786641497.143429,"b","l","",6751],["0.0002005100","21012.80000",1786644048.4318202,"s","l","",6752],["0.0001883400","96714.25578",1786698774.6106498,"s","l","",6753],["0.0001850000","150747.56600",1786736557.8399534,"s","l","",6754],["0.0002020000","26986.18500",1786881799.5284956,"b","l","",6755],["0.0002020000","133633.91500",1786881799.5284956,"b","l","",6756],["0.0002020100","246571.95188",1786909679.1467037,"b","m","",6757],["0.0001850000","1522.70427",1786953052.940289,"s","m","",6758],["0.0001736100","71839.78973",1786953052.940289,"s","m","",6759],["0.0001948300","25663.39886",1786968125.1963806,"b","m","",6760],["0.0002069700","46682.30000",1787074495.816647,"b","l","",6761],["0.0001820200","25663.39886",1787074495.820934,"s","m","",6762],["0.0002212500","150747.56600",1787178318.6948965,"b","l","",6763],["0.0002286400","300000.00000",1787178318.6948965,"b","l","",6764],["0.0002303700","321059.36555",1787178318.6948965,"b","l","",6765],["0.0002320000","42420.06845",1787178318.6948965,"b","l","",6766],["0.0002312600","4137.90000",1787184935.8514376,"b","l","",6767],["0.0002240100","394857.10000",1787239784.947973,"s","l","",6768],["0.0002457400","55044.20000",1787295232.1320953,"b","l","",6769],["0.0002281400","219762.59037",1787307489.2549458,"s","l","",6770],["0.0002478600","313864.96701",1787317404.9746585,"b","m","",6771],["0.0002478600","291315.37965",1787317404.9746585,"b","m","",6772],["0.0002244500","55044.20000",1787334600.3670766,"s","l","",6773],["0.0002809000","172988.42253",1787349656.8339229,"b","m","",6774],["0.0002874600","370282.66013",1787349656.8339229,"b","m","",6775],["0.0002875000","300000.00000",1787349656.8339229,"b","m","",6776],["0.0002916700","300000.00000",1787349656.8339229,"b","m","",6777],["0.0002941800","330455.39998",1787349656.8339229,"b","m","",6778],["0.0002977700","332432.95401",1787349656.8339229,"b","m","",6779],["0.0002626700","447941.70000",1787349966.2105293,"s","l","",6780],["0.0002994200","457078.07786",1787349970.2718852,"b","m","",6781],["0.0002994300","330463.74365",1787349970.2718852,"b","m","",6782],["0.0003009100","511106.35526",1787349970.2718852,"b","m","",6783],["0.0003009600","214327.18634",1787349970.2718852,"b","m","",6784],["0.0003021400","67088.10485",1787350058.178693,"b","m","",6785],["0.0002807000","2146653.70000",1787352843.387166,"s","l","",6786],["0.0002511400","46682.30000",1787390549.8810384,"s","l","",6787],["0.0003094000","34052.60000",1787400199.5703657,"b","l","",6788],["0.0002826300","168739.30000",1787406841.0405152,"s","l","",6789],["0.0002970000","6444.00000",1787422686.679553,"b","l","",6790],["0.0002970000","264671.40677",1787424524.9164822,"b","l","",6791],["0.0003100000","271115.40676",1787424524.9164822,"b","l","",6792],["0.0003100000","3282.30000",1787433113.4944935,"s","l","",6793],["0.0002798300","3734.40000",1787443345.8903422,"s","l","",6794],["0.0002983100","42024.06400",1787448015.4791625,"s","l","",6795],["0.0002739600","25784.80484",1787467537.0009964,"s","l","",6796],["0.0002739600","25011.51677",1787467537.0011845,"s","l","",6797],["0.0002739600","65223.66452",1787467537.003461,"s","l","",6798],["0.0002739600","43599.63182",1787467537.0043266,"s","l","",6799],["0.0003179900","42024.23538",1787494772.752527,"b","m","",6800],["0.0003179900","300000.00000",1787494772.752527,"b","m","",6801],["0.0003259800","300000.00000",1787494772.752527,"b","m","",6802],["0.0003259900","132506.24252",1787494772.752527,"b","m","",6803],["0.0003260000","300000.00000",1787494811.1527817,"b","m","",6804],["0.0003299800","300000.00000",1787494811.1527817,"b","m","",6805],["0.0003299900","160477.59023",1787494811.1527817,"b","m","",6806],["0.0003299900","143312.62455",1787494837.7933486,"b","m","",6807],["0.0003300000","120621.89200",1787494837.7933486,"b","m","",6808],["0.0003322600","488332.25588",1787494837.7933486,"b","m","",6809],["0.0003385500","1180.83001",1787494837.7933486,"b","m","",6810],["0.0003374100","514623.83467",1787494881.4893944,"b","m","",6811],["0.0003374100","207791.02576",1787494881.4893944,"b","m","",6812],["0.0003342900","566634.40160",1787495457.7617142,"b","l","",6813],["0.0003342900","300000.00000",1787495457.7617142,"b","l","",6814],["0.0003342900","300000.00000",1787495457.7617142,"b","l","",6815],["0.0003399900","514602.42202",1787495457.7617142,"b","l","",6816],["0.0003400000","180049.17400",1787495457.7617142,"b","l","",6817],["0.0003442300","295985.10238",1787495457.7617145,"b","l","",6818],["0.0003318100","300000.00000",1787514068.2956777,"b","m","",6819],["0.0003400800","1343.80146",1787514068.2956777,"b","m","",6820],["0.0003282600","398656.19900",1787524216.6454008,"b","m","",6821],["0.0003282600","300000.00000",1787524216.6454008,"b","m","",6822],["0.0003295600","122554.67897",1787524216.6454008,"b","m","",6823],["0.0003315700","398656.19900",1787524228.9307818,"b","m","",6824],["0.0003315700","300000.00000",1787524228.9307818,"b","m","",6825],["0.0003315800","114833.70529",1787524228.9307818,"b","m","",6826],["0.0003308900","398656.19900",1787524255.2490842,"b","m","",6827],["0.0003308900","300000.00000",1787524255.2490842,"b","m","",6828],["0.0003335200","115590.21948",1787524255.2490842,"b","m","",6829],["0.0003335300","552933.76908",1787524322.799509,"b","m","",6830],["0.0002855200","88673.50000",1787533906.3022776,"s","l","",6831],["0.0002773800","140601.18002",1787556087.948715,"s","l","",6832],["0.0002773400","47802.51998",1787556087.948715,"s","l","",6833],["0.0003306400","57884.00000",1787567657.5783973,"b","l","",6834],["0.0003323600","48945.20000",1787576335.053496,"b","l","",6835],["0.0002924800","301343.80100",1787578458.279297,"s","m","",6836],["0.0003367600","8886.60000",1787590853.6536222,"b","l","",6837],["0.0003372500","8050.30000",1787602175.9450393,"b","l","",6838],["0.0003400700","25721.52000",1787617875.22305,"b","m","",6839],["0.0003400800","37530.16347",1787617875.22305,"b","m","",6840],["0.0003039200","63011.32400",1787625466.6340837,"s","m","",6841],["0.0003900000","104918.71165",1787637674.4265542,"b","m","",6842],["0.0003996700","300000.00000",1787637674.4265542,"b","m","",6843],["0.0004095800","57621.71004",1787637674.4265542,"b","m","",6844],["0.0004178600","194658.49806",1787637735.730518,"b","m","",6845],["0.0004492000","33445.40000",1787640148.398257,"b","l","",6846],["0.0004163400","3910.30000",1787640791.9003851,"s","l","",6847],["0.0004163600","2443.80000",1787640828.9300227,"s","l","",6848],["0.0004163600","3830.20000",1787640844.8401296,"s","l","",6849],["0.0003934600","61408.40000",1787642170.7694018,"s","l","",6850],["0.0004610700","104776.20000",1787642585.7874408,"b","l","",6851],["0.0004645000","129081.92197",1787643451.7667484,"b","l","",6852],["0.0004645000","129178.67357",1787643451.7669814,"b","l","",6853],["0.0004958400","19299.30000",1787643773.8032587,"b","l","",6854],["0.0004767200","535168.27324",1787648358.7877276,"b","l","",6855],["0.0004767200","163636.75820",1787648358.7877276,"b","l","",6856],["0.0004010300","33285.90000",1787649164.850802,"s","l","",6857],["0.0004011100","1481658.39600",1787652566.4228957,"s","l","",6858],["0.0004011000","552073.80400",1787652566.4228957,"s","l","",6859],["0.0004365200","53628.69972",1787655060.5865304,"b","m","",6860],["0.0004389300","206969.48764",1787655831.1887016,"b","l","",6861],["0.0004389300","93030.51236",1787655831.1907146,"b","l","",6862],["0.0004467800","101855.29092",1787655831.1907146,"b","l","",6863],["0.0004467800","194885.80328",1787655831.1913216,"b","l","",6864],["0.0004467800","194535.59431",1787655831.1916275,"b","l","",6865],["0.0004062300","62291.51500",1787657338.5628262,"s","l","",6866],["0.0004200000","43068.52520",1787661644.1013348,"s","l","",6867],["0.0004200000","410010.03300",1787661644.1014798,"s","l","",6868],["0.0004200000","46921.44180",1787661644.1020029,"s","l","",6869],["0.0003763900","265681.87252",1787665521.0004752,"s","l","",6870],["0.0004169400","28781.11959",1787667859.8901594,"b","m","",6871],["0.0003686400","395876.59145",1787670528.8949282,"s","l","",6872],["0.0003686300","1233994.66900",1787670528.8949282,"s","l","",6873],["0.0003685700","482534.00155",1787670528.8949282,"s","l","",6874],["0.0003685700","55075.94166",1787670528.9014378,"s","l","",6875],["0.0004132200","4631.60000",1787672439.9338882,"b","l","",6876],["0.0004207300","45489.40000",1787677469.5282192,"b","l","",6877],["0.0004057000","47408.35300",1787689542.668445,"s","l","",6878],["0.0004056000","605269.65415",1787689542.668445,"s","l","",6879],["0.0003900600","840529.79806",1787689542.668445,"s","l","",6880],["0.0003565600","263139.40000",1787694245.0353847,"s","l","",6881],["0.0004125600","28879.40477",1787694840.409719,"b","l","",6882],["0.0004125600","50173.09523",1787694840.409719,"b","l","",6883],["0.0003569100","19031.40000",1787695511.4371006,"s","l","",6884],["0.0004086100","11709.70000",1787730389.5565832,"b","l","",6885],["0.0004010700","31298.82727",1787747611.2323263,"b","l","",6886],["0.0004010700","268701.17273",1787747611.2327533,"b","l","",6887],["0.0004033700","2852.17739",1787747611.2327533,"b","l","",6888],["0.0003580700","4025.10000",1787752682.6933982,"s","l","",6889],["0.0003698600","104281.29300",1787774572.6637964,"s","l","",6890],["0.0004161700","22993.40000",1787792726.8973358,"b","l","",6891],["0.0003894000","356222.13746",1787841553.202835,"s","l","",6892],["0.0003893900","38521.79049",1787841553.202835,"s","l","",6893],["0.0003887700","26053.55905",1787841553.202835,"s","l","",6894],["0.0003887700","45662.47065",1787841553.2193618,"s","l","",6895],["0.0003887600","35084.71197",1787841553.2193618,"s","l","",6896],["0.0003887600","84059.38501",1787841553.2197144,"s","l","",6897],["0.0003887600","82360.20600",1787841553.2200596,"s","l","",6898],["0.0004143000","201504.30713",1787843731.9111705,"b","m","",6899],["0.0004143100","67295.11930",1787843731.9111705,"b","m","",6900],["0.0004294300","81287.94701",1787843731.9111705,"b","m","",6901],["0.0004294400","300000.00000",1787843731.9111705,"b","m","",6902],["0.0004294500","89803.81884",1787843731.9111705,"b","m","",6903],["0.0004013500","75343.50564",1787854264.2828188,"s","m","",6904],["0.0004300000","2366.30000",1787858729.0030608,"s","l","",6905],["0.0004619000","26128.75751",1787868615.8796332,"b","l","",6906],["0.0004619000","292249.34249",1787868615.8796332,"b","l","",6907],["0.0004630300","250000.00000",1787869771.4005256,"b","l","",6908],["0.0004628600","6881.30000",1787870435.378136,"b","l","",6909],["0.0004679100","20647.20000",1787929505.734275,"b","l","",6910],["0.0005194200","27901.80000",1787989480.895852,"b","l","",6911],["0.0005190300","18437.00000",1787989761.5905406,"b","l","",6912],["0.0004356200","23982.70000",1787993233.6707478,"s","l","",6913],["0.0004399000","88656.51283",1787997079.9709737,"s","l","",6914],["0.0004398800","733301.50000",1787997079.9717174,"s","l","",6915],["0.0004398200","68209.72215",1787997079.9717174,"s","l","",6916],["0.0004391000","20446.78885",1787997079.9717174,"s","l","",6917],["0.0004391000","372724.53028",1787997079.9724767,"s","l","",6918],["0.0004562000","88656.61900",1788006465.3843071,"b","l","",6919],["0.0004562000","300000.00000",1788006465.3843071,"b","l","",6920],["0.0004562100","1331562.85600",1788006465.3843071,"b","l","",6921],["0.0004562300","377250.02500",1788006465.3843071,"b","l","",6922],["0.0004283200","145060.70100",1788012677.9255545,"s","l","",6923],["0.0004319000","75147.83131",1788017739.0224063,"s","l","",6924],["0.0004390500","1384029.83600",1788106401.856696,"s","l","",6925],["0.0004390400","1586267.19300",1788106401.856696,"s","l","",6926],["0.0004613900","27434.51200",1788111616.2553616,"b","l","",6927],["0.0004614000","55183.08828",1788111616.2553616,"b","l","",6928],["0.0004626000","48406.21778",1788111616.2553616,"b","l","",6929],["0.0004652000","51000.65089",1788111616.2553616,"b","l","",6930],["0.0004665100","300000.00000",1788111616.2553616,"b","l","",6931],["0.0004689700","265300.53105",1788111616.2553616,"b","l","",6932],["0.0004687200","27434.51100",1788117749.973857,"b","l","",6933],["0.0004687200","248793.68900",1788117749.973857,"b","l","",6934],["0.0004390400","183619.19900",1788120119.7619996,"s","l","",6935],["0.0004390500","199390.85900",1788121883.8677711,"s","l","",6936],["0.0004390600","27380.19900",1788122442.310531,"s","l","",6937],["0.0004390600","88826.12854",1788123766.9726157,"s","l","",6938],["0.0004390500","52418.17046",1788123766.9726157,"s","l","",6939],["0.0004390400","230782.51000",1788128687.5203624,"s","l","",6940],["0.0004390400","45489.40000",1788129330.743828,"s","l","",6941],["0.0004390400","231538.49101",1788131328.7842395,"s","l","",6942],["0.0004365300","107328.81799",1788131328.7842395,"s","l","",6943],["0.0004365200","113102.03300",1788133811.1197846,"s","l","",6944],["0.0004365200","1142.44606",1788158463.1061716,"s","l","",6945],["0.0004283200","1465.26089",1788158463.1061716,"s","l","",6946],["0.0004356300","23344.29478",1788158855.438076,"b","l","",6947],["0.0004356300","1655.70522",1788158855.438076,"b","l","",6948],["0.0003988700","69900.06990",1788160018.6996968,"s","l","",6949],["0.0003987500","177016.86010",1788160018.6996968,"s","l","",6950],["0.0003987500","2494.11168",1788160093.419764,"s","m","",6951],["0.0003904900","970143.88100",1788160093.419764,"s","m","",6952],["0.0003706600","75219.98830",1788160093.419764,"s","m","",6953],["0.0003706500","220298.54868",1788160093.419764,"s","m","",6954],["0.0003906700","28086.95863",1788160093.421945,"b","l","",6955],["0.0003906600","28288.70407",1788160093.423723,"b","l","",6956],["0.0003906700","163922.88593",1788160093.423723,"b","l","",6957],["0.0003906700","28288.70400",1788160093.4246144,"b","l","",6958],["0.0003633400","25000.00000",1788160353.5424218,"s","m","",6959],["0.0003991500","4794.90000",1788164330.8646495,"b","l","",6960],["0.0003633500","28240.73070",1788178522.2948973,"s","l","",6961],["0.0003633400","769647.11820",1788178522.2948973,"s","l","",6962],["0.0003600000","101498.62010",1788178522.2948976,"s","l","",6963],["0.0003600000","9084.71323",1788181999.8541906,"s","l","",6964],["0.0003280500","200080.60000",1788182502.388244,"s","l","",6965],["0.0003600900","118454.88919",1788184675.8992026,"b","l","",6966],["0.0003601000","11044.61081",1788184675.8992026,"b","l","",6967],["0.0003373500","407688.42088",1788188483.0240288,"s","l","",6968],["0.0003373400","207505.78000",1788188483.0240288,"s","l","",6969],["0.0003360800","63760.78411",1788188483.0240288,"s","l","",6970],["0.0003360800","25000.00000",1788188483.024895,"s","l","",6971],["0.0003310200","207505.77900",1788188483.0591013,"s","l","",6972],["0.0003250000","1097578.74900",1788190661.406619,"s","m","",6973],["0.0003742300","88826.12900",1788197132.716701,"b","l","",6974],["0.0003742400","208705.23260",1788197132.716701,"b","l","",6975],["0.0003742400","86553.01400",1788197259.958222,"b","l","",6976],["0.0003742400","86620.60800",1788197333.289294,"b","l","",6977],["0.0003742400","86613.86970",1788197333.295612,"b","l","",6978],["0.0003742400","85866.76697",1788197333.2983081,"b","l","",6979],["0.0003742400","91115.86100",1788200841.5579054,"b","l","",6980],["0.0003742400","90044.95500",1788200862.2327676,"b","l","",6981],["0.0003742400","32587.50800",1788200862.2331166,"b","l","",6982],["0.0003813900","53724.37200",1788206181.4335668,"s","l","",6983],["0.0003798500","1316309.06937",1788242376.2255068,"b","m","",6984],["0.0003543700","3602.90000",1788261162.5003004,"s","l","",6985],["0.0004309000","29191.29500",1788267419.4222896,"b","l","",6986],["0.0004309000","200301.79001",1788267419.4222896,"b","l","",6987],["0.0004309000","99698.20999",1788267419.4254913,"b","l","",6988],["0.0004309100","199691.24590",1788267419.4254913,"b","l","",6989],["0.0004309100","96575.71045",1788267419.4260523,"b","l","",6990],["0.0004312300","203300.25494",1788267419.4260523,"b","l","",6991],["0.0004312300","28364.68741",1788267419.429474,"b","l","",6992],["0.0004358700","270085.39471",1788267419.429474,"b","l","",6993],["0.0004632000","110654.61500",1788319087.4223366,"b","l","",6994],["0.0004642700","60053.50520",1788319087.4223366,"b","l","",6995],["0.0004642800","79208.84576",1788319087.4223366,"b","l","",6996],["0.0004273300","325410.96924",1788319167.9587085,"s","l","",6997],["0.0004271100","444475.00365",1788319167.9587085,"s","l","",6998],["0.0004270900","70242.80596",1788319167.9587085,"s","l","",6999],["0.0004184800","1225102.63900",1788319167.9587085,"s","l","",7000],["0.0004184700","108963.91916",1788319167.9587085,"s","l","",7001],["0.0004026200","242148.49135",1788319167.9635055,"s","l","",7002],["0.0004153700","242148.49100",1788323176.5738018,"b","l","",7003],["0.0004438400","180861.95937",1788330818.5575066,"b","l","",7004],["0.0004419400","46501.78700",1788346841.5453615,"b","l","",7005],["0.0004419400","72657.93200",1788346841.5482745,"b","l","",7006],["0.0004419500","63086.41450",1788346841.5482745,"b","l","",7007],["0.0004707100","0.00050",1788346841.5482745,"b","l","",7008],["0.0004679900","1044240.67900",1788348017.284196,"b","l","",7009],["0.0004680000","444475.15953",1788348017.284196,"b","l","",7010],["0.0004681800","59551.96900",1788348017.284196,"b","l","",7011],["0.0004707100","148947.50800",1788348017.2866576,"s","l","",7012],["0.0004707100","148947.50800",1788348017.287753,"s","l","",7013],["0.0004707100","278274.84100",1788348017.2879765,"s","l","",7014],["0.0004707100","12.63395",1788348017.2881055,"s","l","",7015],["0.0004525200","47507.98100",1788357171.762091,"b","l","",7016],["0.0004525300","72579.02900",1788357171.762091,"b","l","",7017],["0.0004525300","93003.77800",1788357171.95148,"b","l","",7018],["0.0004525300","228450.16757",1788357174.275317,"b","l","",7019],["0.0004804000","10407.99334",1788440739.492248,"b","m","",7020],["0.0004804000","102771.23100",1788513145.9703958,"s","l","",7021],["0.0004804000","1038.09456",1788525598.3130758,"s","l","",7022],["0.0005200100","21801.11900",1788533546.6213472,"b","l","",7023],["0.0005200100","110824.60995",1788533546.624532,"b","l","",7024],["0.0005200100","300000.00000",1788533546.624532,"b","l","",7025],["0.0005826400","300000.00000",1788536852.237319,"b","l","",7026],["0.0005900000","1798372.88000",1788536852.2411835,"s","l","",7027],["0.0005900000","0.00135",1788536852.241335,"s","l","",7028],["0.0005780700","345978.86069",1788537653.9347162,"b","m","",7029],["0.0004970000","46631.58800",1788538909.9700296,"s","l","",7030],["0.0004970000","471.02769",1788538909.9913182,"s","m","",7031],["0.0005178500","98232.79283",1788614623.6435459,"s","l","",7032],["0.0005570500","10000.00000",1788624099.1939824,"b","m","",7033],["0.0005750000","344947.87166",1788868062.788455,"s","l","",7034],["0.0005750000","195657.66000",1788868062.7897348,"s","l","",7035],["0.0005750000","211897.43300",1788868062.7898648,"s","l","",7036],["0.0005750000","200100.00000",1788868062.7900114,"s","l","",7037],["0.0005750000","215556.00000",1788868062.7901623,"s","l","",7038],["0.0005750000","149290.21100",1788868062.7902815,"s","l","",7039],["0.0005750000","702211.40600",1788868062.7903836,"s","l","",7040],["0.0005750000","972374.20094",1788868062.7904963,"s","l","",7041],["0.0005011800","271162.74087",1788879160.3482974,"s","m","",7042],["0.0005011700","21587.20233",1788879160.3482974,"s","m","",7043],["0.0004991200","344844.64352",1788879160.3482974,"s","m","",7044],["0.0004920700","20322.31100",1788879160.3482974,"s","m","",7045],["0.0004904400","22059.49390",1788879160.3482974,"s","m","",7046],["0.0004807400","22504.59331",1788879160.3482974,"s","m","",7047],["0.0004923100","20312.40400",1788879185.168693,"s","m","",7048],["0.0004955100","1247021.70669",1788879401.751788,"s","l","",7049],["0.0005047300","405652.62815",1788894220.4047153,"s","l","",7050],["0.0005400000","75694.40865",1788956557.3507354,"s","l","",7051],["0.0005400000","16132.63700",1788956557.3550377,"s","l","",7052],["0.0005400000","381278.90000",1788956557.3567564,"s","l","",7053],["0.0005400000","55967.00000",1788956557.3572,"s","l","",7054],["0.0005400000","75694.40800",1788956557.3573527,"s","l","",7055],["0.0005710000","80404.73899",1788960455.189317,"s","l","",7056],["0.0005710000","80404.73900",1788960455.191344,"s","l","",7057],["0.0005710000","2035355.14547",1788960455.1925051,"s","l","",7058],["0.0005504100","36336.54912",1788965123.1074083,"b","m","",7059],["0.0005037800","36336.54900",1788965803.739557,"s","m","",7060],["0.0005030000","101510.93439",1788982238.1097217,"s","l","",7061],["0.0004667900","21422.90965",1788982238.1097217,"s","l","",7062],["0.0004599100","21743.38400",1788982238.1097217,"s","l","",7063],["0.0004590400","21784.59393",1788982238.1097217,"s","l","",7064],["0.0005228100","128709.09876",1788983574.6581397,"b","l","",7065],["0.0005087600","216135.70090",1789004349.1498303,"b","l","",7066],["0.0005087700","300000.00000",1789004349.1498303,"b","l","",7067],["0.0004729500","238267.14700",1789004554.472364,"s","l","",7068],["0.0004729500","607481.23100",1789004557.050349,"s","l","",7069],["0.0004745600","213314.36247",1789013133.120539,"b","l","",7070],["0.0004745600","24952.78453",1789013133.1215684,"b","l","",7071],["0.0004745700","520896.36979",1789013133.1215684,"b","l","",7072],["0.0004745700","86584.86121",1789013133.123495,"b","l","",7073],["0.0004949900","275760.44028",1789013133.123495,"b","l","",7074],["0.0005150000","20000.00000",1789042839.3252242,"s","l","",7075],["0.0005150000","20000.00000",1789042839.329586,"s","l","",7076],["0.0005150000","301040.16200",1789042839.3301775,"s","l","",7077],["0.0005150000","44048.70100",1789042839.3304586,"s","l","",7078],["0.0005150000","82095.53398",1789042839.3308625,"s","l","",7079],["0.0004800000","1055406.25000",1789132636.3697398,"b","l","",7080],["0.0004800000","1136966.07465",1789132636.374067,"b","l","",7081],["0.0004800000","20060.20800",1789132636.3747303,"b","l","",7082],["0.0004800000","63435.39792",1789132636.3751748,"b","l","",7083],["0.0004800000","19392.32264",1789132636.4024756,"b","l","",7084],["0.0004800000","124102.21011",1789132638.297856,"b","l","",7085],["0.0004800000","124040.15900",1789132638.2982213,"b","l","",7086],["0.0004800000","20060.20800",1789132638.2991016,"b","l","",7087],["0.0004759100","60962.33627",1789132657.7114122,"s","l","",7088],["0.0004600000","1288774.75047",1789132881.4022002,"b","l","",7089],["0.0004800000","60305.00000",1789135254.1807601,"b","l","",7090],["0.0004800000","62641.74651",1789135254.1809552,"b","l","",7091],["0.0004800000","3664.77967",1789135254.1812992,"b","l","",7092],["0.0005268900","122777.25255",1789140899.464851,"b","l","",7093],["0.0004904500","72819.98194",1789233080.1955326,"b","l","",7094],["0.0004904500","10203.89400",1789240168.3336635,"b","l","",7095],["0.0004904500","10204.08100",1789240168.3353755,"b","l","",7096],["0.0004904500","10204.10200",1789240216.4580147,"b","l","",7097],["0.0004904500","69353.22904",1789240217.32372,"b","l","",7098],["0.0004904500","34.69396",1789240217.3293638,"b","l","",7099],["0.0004662500","58602.50800",1789297104.7733471,"s","l","",7100],["0.0004662500","1195.97110",1789297104.7740355,"s","l","",7101],["0.0004468900","1273656.37600",1789297104.7740355,"s","l","",7102],["0.0004468800","405414.20421",1789297104.7740355,"s","l","",7103],["0.0004468700","33524.81298",1789297104.7740355,"s","l","",7104],["0.0004440900","33734.67805",1789297104.7740355,"s","l","",7105],["0.0004363500","21024.46461",1789297104.815462,"s","l","",7106],["0.0004363500","24543.14820",1789297118.253296,"s","l","",7107],["0.0004866300","1027474.67275",1789327843.7518842,"b","m","",7108],["0.0004842300","246181.70300",1789327875.6582727,"b","m","",7109],["0.0004842400","405414.11292",1789327875.6582727,"b","m","",7110],["0.0004842500","129126.77200",1789327875.6582727,"b","m","",7111],["0.0004870000","224628.45996",1789327875.6582727,"b","m","",7112],["0.0004213800","285232.98227",1789370024.5818112,"s","m","",7113],["0.0004213700","16269.00768",1789370024.5818112,"s","m","",7114],["0.0004205200","1473048.01800",1789370024.5818112,"s","m","",7115],["0.0004205100","256063.92105",1789370024.5818112,"s","m","",7116],["0.0004694400","74556.91888",1789382238.5722656,"b","m","",7117],["0.0004508800","315060.84852",1789410797.4155803,"s","m","",7118],["0.0004508700","61838.31450",1789410797.4155803,"s","m","",7119],["0.0004477100","78467.92600",1789410797.4155803,"s","m","",7120],["0.0004477000","16535.76922",1789410797.4155803,"s","m","",7121]],"last":"1789410797415580276"}}