{"error":[],"result":{"XXBTZEUR":[["61870.60000","0.00064011",1770249600.051939,"b","l","",103545052],["61870.60000","0.00796195",1770249600.0579834,"b","l","",103545053],["61870.60000","0.00031692",1770249600.0717764,"b","l","",103545054],["61869.90000","0.00039810",1770249600.103,"b","l","",103545055],["61869.90000","0.00079620",1770249600.1095717,"b","l","",103545056],["61869.70000","0.00031848",1770249600.1808622,"b","l","",103545057],["61858.70000","0.00039810",1770249600.2225368,"b","l","",103545058],["61858.70000","0.00015927",1770249600.2345557,"b","l","",103545059],["61858.70000","0.00095562",1770249600.2495098,"b","l","",103545060],["61858.70000","0.00008003",1770249600.252437,"b","l","",103545061],["61858.70000","0.00011149",1770249600.259476,"b","l","",103545062],["61858.70000","0.00159270",1770249600.2671065,"b","l","",103545063],["61869.70000","0.00159241",1770249600.3177423,"b","l","",103545064],["61860.40000","0.00007962",1770249600.341423,"b","l","",103545065],["61860.40000","0.00003790",1770249600.3464282,"b","l","",103545066],["61860.40000","0.00001593",1770249600.3582313,"b","l","",103545067],["61860.40000","0.00011149",1770249600.3817892,"b","l","",103545068],["61860.40000","0.00047780",1770249600.3995686,"b","l","",103545069],["61860.40000","0.00477796",1770249600.4095187,"b","l","",103545070],["61860.40000","0.00047780",1770249600.4728372,"b","l","",103545071],["61863.50000","0.00001593",1770249600.5550961,"b","l","",103545072],["61863.50000","0.00159257",1770249600.5956597,"b","l","",103545073],["61863.50000","0.00076229",1770249601.6766176,"b","l","",103545074],["61863.50000","0.00076236",1770249602.406266,"b","l","",103545075],["61869.60000","0.00300121",1770249603.972379,"b","m","",103545076],["61881.50000","0.00386624",1770249607.71788,"b","l","",103545077],["61890.10000","0.00135304",1770249607.71788,"b","l","",103545078],["61888.40000","0.00161599",1770249607.9782958,"b","l","",103545079],["61888.40000","0.00016305",1770249608.2087665,"b","l","",103545080],["61879.60000","0.00182622",1770249608.5898876,"b","l","",103545081],["61879.50000","0.00053182",1770249608.6665938,"b","l","",103545082],["61886.20000","0.00016305",1770249609.0195029,"b","l","",103545083],["61886.20000","0.00048235",1770249609.0361443,"b","l","",103545084],["61890.10000","0.00032916",1770249609.4588938,"b","l","",103545085],["61890.10000","0.00015943",1770249609.682923,"b","l","",103545086],["61890.10000","0.00016611",1770249609.971651,"b","l","",103545087],["61890.00000","0.00008478",1770249610.818312,"b","l","",103545088],["61876.70000","0.00023911",1770249611.2295477,"b","l","",103545089],["61876.70000","0.00323220",1770249611.3171296,"b","l","",103545090],["61879.60000","0.00008151",1770249611.4374285,"b","l","",103545091],["61879.70000","0.00156511",1770249611.5898025,"b","l","",103545092],["61886.00000","0.00013042",1770249611.7277617,"b","l","",103545093],["61885.90000","0.00007732",1770249611.7759538,"b","l","",103545094],["61895.60000","0.00026085",1770249611.8782108,"b","l","",103545095],["61879.20000","0.00016606",1770249612.2064042,"b","l","",103545096],["61876.60000","0.00019563",1770249612.3818052,"b","l","",103545097],["61891.40000","0.00008000",1770249612.539529,"b","l","",103545098],["61870.40000","0.00161573",1770249616.103069,"b","m","",103545099],["61870.40000","0.00016010",1770249616.1663446,"b","l","",103545100],["61870.80000","0.00023171",1770249616.3399105,"b","l","",103545101],["61870.80000","0.00016002",1770249616.436484,"b","l","",103545102],["61870.80000","0.00016000",1770249616.5409179,"b","l","",103545103],["61870.00000","0.00029674",1770249616.675867,"b","l","",103545104],["61870.60000","0.00104249",1770249616.7989163,"b","l","",103545105],["61870.60000","0.00026048",1770249617.6610458,"b","l","",103545106],["61870.70000","0.00015995",1770249617.8315704,"b","l","",103545107],["61870.70000","0.00015995",1770249617.9394283,"b","l","",103545108],["61868.20000","0.01500000",1770249618.7899961,"s","m","",103545109],["61868.20000","0.00239158",1770249618.960208,"s","m","",103545110],["61871.10000","0.00006999",1770249621.5420108,"s","m","",103545111],["61864.70000","0.00008082",1770249628.0326052,"b","l","",103545112],["61868.70000","0.00032103",1770249638.1880927,"s","m","",103545113],["61872.90000","0.00303320",1770249641.585505,"b","m","",103545114],["61872.90000","0.00031847",1770249652.0360868,"b","l","",103545115],["61872.80000","0.00165050",1770249655.391166,"s","m","",103545116],["61872.90000","0.00152587",1770249656.6118424,"b","l","",103545117],["61872.90000","0.00003216",1770249658.0327396,"b","l","",103545118],["61872.90000","0.00464598",1770249664.5158956,"b","m","",103545119],["61872.90000","0.00017261",1770249664.5782332,"b","m","",103545120],["61872.90000","0.00047659",1770249666.0719368,"b","l","",103545121],["61872.80000","0.00043442",1770249673.110873,"s","l","",103545122],["61850.20000","0.06200489",1770249675.05467,"s","m","",103545123],["61850.10000","0.00404825",1770249675.05467,"s","m","",103545124],["61850.00000","0.00196305",1770249675.05467,"s","m","",103545125],["61850.10000","0.00726260",1770249681.79857,"b","l","",103545126],["61850.10000","0.00726260",1770249681.8005636,"b","l","",103545127],["61850.10000","0.00726260",1770249681.802464,"b","l","",103545128],["61850.10000","0.00726260",1770249681.8146827,"b","l","",103545129],["61850.10000","0.00726260",1770249681.816316,"b","l","",103545130],["61850.10000","0.00726260",1770249681.817904,"b","l","",103545131],["61850.10000","0.00726260",1770249681.8194542,"b","l","",103545132],["61850.10000","0.00726260",1770249681.8210943,"b","l","",103545133],["61850.10000","0.00726260",1770249681.8227172,"b","l","",103545134],["61850.10000","0.00726260",1770249681.824447,"b","l","",103545135],["61850.10000","0.00726260",1770249681.8260872,"b","l","",103545136],["61850.10000","0.00726260",1770249681.8277693,"b","l","",103545137],["61850.10000","0.00726260",1770249681.829885,"b","l","",103545138],["61850.10000","0.00726260",1770249681.831528,"b","l","",103545139],["61850.10000","0.00726260",1770249681.8332098,"b","l","",103545140],["61850.10000","0.00726260",1770249681.8350244,"b","l","",103545141],["61850.10000","0.00680743",1770249681.8369808,"b","l","",103545142],["61853.00000","0.00726226",1770249681.8391058,"b","l","",103545143],["61853.00000","0.00726226",1770249681.8405812,"b","l","",103545144],["61853.00000","0.00620797",1770249681.8420472,"b","l","",103545145],["61854.70000","0.00726206",1770249681.8458562,"b","l","",103545146],["61854.70000","0.00726206",1770249681.8476937,"b","l","",103545147],["61854.70000","0.00726206",1770249681.8495584,"b","l","",103545148],["61854.70000","0.00726206",1770249681.8514702,"b","l","",103545149],["61854.70000","0.00726206",1770249681.8536391,"b","l","",103545150],["61854.70000","0.00726206",1770249681.8557656,"b","l","",103545151],["61858.80000","0.00110127",1770249693.1866314,"b","l","",103545152],["61872.80000","0.00014920",1770249704.4862134,"b","l","",103545153],["61857.10000","0.00024129",1770249722.0541162,"b","l","",103545154],["61850.10000","0.00645225",1770249722.7802646,"b","m","",103545155],["61857.10000","0.00469579",1770249728.6126819,"b","l","",103545156],["61857.00000","0.00024751",1770249729.633294,"s","m","",103545157],["61856.10000","0.05025057",1770249732.6854486,"s","m","",103545158],["61850.00000","0.00207898",1770249732.6854486,"s","m","",103545159],["61850.00000","0.00161681",1770249732.6854486,"s","m","",103545160],["61849.10000","0.00119782",1770249732.685449,"s","m","",103545161],["61849.00000","0.02394393",1770249732.685449,"s","m","",103545162],["61849.00000","0.01520000",1770249740.5459013,"s","l","",103545163],["61849.00000","0.08430000",1770249740.5962555,"s","l","",103545164],["61849.00000","0.05520000",1770249740.6074653,"s","l","",103545165],["61849.00000","0.13656486",1770249740.7225509,"s","l","",103545166],["61849.00000","0.00920000",1770249740.8154898,"s","l","",103545167],["61849.00000","0.00260000",1770249740.8187294,"s","l","",103545168],["61849.10000","0.00240716",1770249741.6934385,"b","l","",103545169],["61849.10000","0.00156963",1770249758.1779811,"b","l","",103545170],["61857.10000","0.00047207",1770249766.6318066,"b","l","",103545171],["61857.10000","0.01110000",1770249767.135765,"b","l","",103545172],["61857.10000","0.00001511",1770249767.1632407,"b","l","",103545173],["61895.80000","0.01420000",1770249770.4055245,"s","l","",103545174],["61895.80000","0.07605452",1770249770.4055245,"s","l","",103545175],["61894.70000","0.20533799",1770249770.4055245,"s","l","",103545176],["61891.90000","0.03231440",1770249770.4055245,"s","l","",103545177],["61891.40000","0.34224817",1770249770.4055245,"s","l","",103545178],["61890.30000","0.02019998",1770249770.4055245,"s","l","",103545179],["61889.40000","0.66570941",1770249770.4055245,"s","l","",103545180],["61895.90000","0.00115727",1770249774.9615722,"b","l","",103545181],["61895.90000","0.00017771",1770249781.5904849,"b","m","",103545182],["61895.20000","0.00158637",1770249782.0867841,"b","m","",103545183],["61895.40000","0.00889070",1770249782.0867841,"b","m","",103545184],["61877.00000","0.00055725",1770249786.2900937,"b","m","",103545185],["61864.60000","0.00325131",1770249788.5915349,"s","m","",103545186],["61850.70000","0.00224909",1770249788.5915349,"s","m","",103545187],["61871.70000","0.00021135",1770249797.2293875,"s","l","",103545188],["61878.60000","0.01615976",1770249803.5355139,"b","l","",103545189],["61876.50000","0.00112788",1770249825.6645036,"b","l","",103545190],["61876.20000","0.00316998",1770249831.9117332,"b","l","",103545191],["61849.60000","0.00384127",1770249843.2516105,"b","m","",103545192],["61853.10000","0.00383640",1770249848.8702226,"b","m","",103545193],["61849.50000","0.01616827",1770249858.475386,"s","l","",103545194],["61849.00000","0.00090532",1770249858.477207,"s","l","",103545195],["61849.10000","0.00003095",1770249859.091774,"b","l","",103545196],["61849.00000","0.03900000",1770249859.217816,"s","l","",103545197],["61849.00000","0.13430661",1770249859.2201004,"s","l","",103545198],["61807.90000","0.00018702",1770249859.2323256,"b","l","",103545199],["61805.00000","0.00031471",1770249877.3313453,"b","l","",103545200],["61796.60000","0.00017813",1770249893.132479,"b","l","",103545201],["61785.00000","0.00017817",1770249897.9812365,"b","l","",103545202],["61781.00000","0.00271498",1770249897.9814274,"s","m","",103545203],["61777.20000","0.20574155",1770249897.9814274,"s","m","",103545204],["61776.80000","0.04154347",1770249897.9814274,"s","m","",103545205],["61823.60000","0.00473909",1770249902.3470523,"b","m","",103545206],["61814.80000","0.00104453",1770249905.8726988,"b","l","",103545207],["61816.90000","0.00026128",1770249906.9080563,"b","l","",103545208],["61814.90000","0.20561588",1770249918.2285955,"s","l","",103545209],["61814.90000","0.01420000",1770249918.2285955,"s","l","",103545210],["61846.70000","0.00060088",1770249947.284877,"b","l","",103545211],["61842.20000","0.00102128",1770249947.435539,"b","m","",103545212],["61842.30000","0.00709542",1770249947.435539,"b","m","",103545213],["61840.20000","0.00075192",1770249948.7313092,"b","l","",103545214],["61851.20000","0.00632560",1770249955.8041356,"b","l","",103545215],["61893.60000","0.00078050",1770249961.0866396,"b","m","",103545216],["61895.80000","0.00200000",1770249961.3501558,"s","m","",103545217],["61892.30000","0.00073874",1770249962.1833875,"b","m","",103545218],["61885.90000","0.00150000",1770249972.1238928,"b","m","",103545219],["61885.90000","0.00069168",1770249972.5380647,"b","l","",103545220],["61890.80000","0.05000000",1770249976.438914,"s","l","",103545221],["61857.30000","0.01420000",1770249981.2282827,"b","m","",103545222],["61857.60000","0.20547420",1770249981.2282827,"b","m","",103545223],["61859.30000","0.10337654",1770249981.2282827,"b","m","",103545224],["61865.30000","0.00075060",1770249984.2901843,"b","m","",103545225],["61877.30000","0.00433340",1770249985.5749962,"b","m","",103545226],["61865.60000","0.00197684",1770249995.4116898,"s","m","",103545227],["61865.60000","0.00030539",1770249995.4200344,"s","m","",103545228],["61895.90000","0.00044284",1770250004.4821348,"b","l","",103545229],["61895.80000","0.00016156",1770250005.2897644,"b","m","",103545230],["61895.80000","0.00003037",1770250020.714594,"b","m","",103545231],["61858.70000","0.00126625",1770250024.413885,"b","m","",103545232],["61859.30000","0.00473120",1770250025.5087109,"b","m","",103545233],["61829.90000","0.00829983",1770250041.2363386,"b","l","",103545234],["61829.80000","0.00044736",1770250043.552253,"s","l","",103545235],["61814.00000","0.00223273",1770250049.7564557,"b","m","",103545236],["61806.10000","0.00079157",1770250050.3621721,"b","m","",103545237],["61762.90000","0.00440587",1770250056.3353956,"b","l","",103545238],["61784.20000","0.00094258",1770250081.373712,"b","m","",103545239],["61784.20000","0.01578308",1770250081.5743861,"b","l","",103545240],["61780.80000","0.00142183",1770250082.413141,"s","l","",103545241],["61828.70000","0.05000000",1770250118.2863007,"s","l","",103545242],["61816.70000","0.00267460",1770250123.0615537,"b","m","",103545243],["61841.80000","0.00126452",1770250142.030242,"b","m","",103545244],["61845.00000","0.00522119",1770250150.1541064,"b","l","",103545245],["61832.30000","0.00104410",1770250155.3003151,"b","l","",103545246],["61825.60000","0.00026110",1770250160.2044535,"b","l","",103545247],["61816.20000","0.00039747",1770250167.4956567,"b","l","",103545248],["61816.20000","0.00022908",1770250169.2491364,"b","m","",103545249],["61811.40000","0.00211640",1770250171.8576045,"b","m","",103545250],["61811.30000","0.00157899",1770250175.295596,"s","l","",103545251],["61781.00000","0.00080340",1770250184.117332,"b","l","",103545252],["61780.80000","0.01297035",1770250194.337727,"s","l","",103545253],["61776.40000","0.01366800",1770250194.338934,"s","l","",103545254],["61773.80000","0.01636770",1770250194.3480375,"s","l","",103545255],["61773.80000","0.00015713",1770250194.3480375,"s","l","",103545256],["61773.80000","0.00374868",1770250194.3480375,"s","l","",103545257],["61773.80000","0.00348875",1770250194.3480375,"s","l","",103545258],["61773.80000","0.00123774",1770250194.3480375,"s","l","",103545259],["61765.70000","0.00305828",1770250206.9689913,"b","l","",103545260],["61765.70000","0.00110216",1770250215.5658143,"b","l","",103545261],["61765.70000","0.00007765",1770250222.8247774,"b","m","",103545262],["61765.60000","0.00008498",1770250223.4764462,"s","l","",103545263],["61765.60000","0.00040362",1770250223.4764462,"s","l","",103545264],["61759.90000","0.00014947",1770250233.7825372,"b","l","",103545265],["61759.90000","0.00058980",1770250236.8502007,"b","m","",103545266],["61759.60000","0.00222743",1770250241.7225382,"b","m","",103545267],["61759.50000","0.00013521",1770250245.7380886,"s","m","",103545268],["61759.60000","0.00098975",1770250253.278447,"b","m","",103545269],["61759.50000","0.00026853",1770250258.1353462,"s","l","",103545270],["61750.10000","0.01399040",1770250259.4269533,"b","m","",103545271],["61750.10000","0.00148990",1770250265.1488914,"b","m","",103545272],["61756.60000","0.00971510",1770250265.731968,"b","l","",103545273],["61750.10000","0.00007938",1770250279.0332804,"b","l","",103545274],["61750.10000","0.01336030",1770250304.7497015,"b","l","",103545275],["61750.00000","0.00404858",1770250307.5202782,"s","l","",103545276],["61709.10000","0.02102586",1770250322.5035698,"b","m","",103545277],["61709.60000","0.05007827",1770250322.5035698,"b","m","",103545278],["61709.60000","0.00323939",1770250325.9803724,"b","l","",103545279],["61708.80000","0.00034643",1770250335.0994055,"s","m","",103545280],["61708.80000","0.00013845",1770250341.4289265,"s","l","",103545281],["61660.30000","0.00004769",1770250351.7004256,"b","l","",103545282],["61616.00000","0.04868865",1770250369.4322505,"s","l","",103545283],["61605.70000","0.00346219",1770250371.1330543,"s","l","",103545284],["61626.00000","0.01537120",1770250372.5886874,"b","l","",103545285],["61608.20000","0.01914293",1770250382.6938417,"b","l","",103545286],["61607.30000","0.00864534",1770250387.6068807,"s","m","",103545287],["61607.00000","0.00048205",1770250399.19896,"b","m","",103545288],["61620.10000","0.06365172",1770250425.3703501,"s","l","",103545289],["61604.10000","0.00405817",1770250429.1784472,"s","l","",103545290],["61563.60000","0.00820458",1770250444.061773,"b","m","",103545291],["61565.70000","0.00137641",1770250453.7735057,"b","l","",103545292],["61569.50000","0.00005000",1770250458.4755228,"b","m","",103545293],["61565.60000","0.00032228",1770250460.59209,"b","m","",103545294],["61561.10000","0.00137651",1770250461.9048738,"b","l","",103545295],["61556.00000","0.00001673",1770250474.8189502,"s","l","",103545296],["61540.20000","0.00040624",1770250481.9650273,"b","m","",103545297],["61543.10000","0.01528373",1770250495.1368647,"b","l","",103545298],["61543.10000","0.00056520",1770250498.9385858,"b","m","",103545299],["61552.90000","0.00007964",1770250501.155198,"s","l","",103545300],["61534.50000","0.01257709",1770250504.595809,"b","l","",103545301],["61537.50000","0.00110000",1770250507.0128772,"s","m","",103545302],["61536.70000","0.00039537",1770250524.5770063,"b","l","",103545303],["61536.70000","0.00100285",1770250525.2375238,"b","m","",103545304],["61553.00000","0.00771733",1770250528.6405694,"b","l","",103545305],["61549.80000","0.00782438",1770250562.239353,"b","m","",103545306],["61553.00000","0.00159045",1770250566.955564,"b","m","",103545307],["61553.00000","0.02372281",1770250567.611794,"b","l","",103545308],["61553.00000","0.00795224",1770250571.4540675,"b","l","",103545309],["61553.00000","0.00775565",1770250571.4559643,"b","l","",103545310],["61600.70000","0.02144000",1770250575.4098625,"b","m","",103545311],["61607.40000","0.00075689",1770250575.971307,"b","l","",103545312],["61609.30000","0.00131636",1770250582.2257257,"b","m","",103545313],["61604.60000","0.14000000",1770250584.6446729,"s","l","",103545314],["61566.20000","0.02500000",1770250585.9312847,"b","l","",103545315],["61581.50000","0.00024842",1770250589.7261286,"b","m","",103545316],["61581.50000","0.00016240",1770250589.998744,"b","m","",103545317],["61607.00000","0.00395953",1770250597.838793,"b","m","",103545318],["61596.60000","0.00005976",1770250614.819047,"s","l","",103545319],["61605.20000","0.00154085",1770250638.0748556,"b","m","",103545320],["61606.20000","0.00158871",1770250644.1398466,"b","m","",103545321],["61606.20000","0.00599332",1770250644.1785896,"b","m","",103545322],["61601.70000","0.00340000",1770250656.436906,"b","m","",103545323],["61601.70000","0.00914230",1770250656.8678098,"b","m","",103545324],["61601.70000","0.02253726",1770250657.101534,"b","l","",103545325],["61580.20000","0.01821181",1770250682.4942336,"b","m","",103545326],["61588.40000","0.01623682",1770250689.3732467,"b","m","",103545327],["61602.20000","0.00160725",1770250694.0349994,"b","l","",103545328],["61598.60000","0.00031605",1770250698.960381,"b","l","",103545329],["61598.60000","0.00131545",1770250700.8191812,"b","m","",103545330],["61601.80000","0.00079050",1770250703.6831985,"b","m","",103545331],["61592.50000","0.00078382",1770250712.5781307,"s","m","",103545332],["61601.00000","0.06258776",1770250736.494761,"s","l","",103545333],["61598.90000","0.01420000",1770250736.494761,"s","l","",103545334],["61597.60000","0.00068627",1770250736.494761,"s","l","",103545335],["61597.50000","0.07406637",1770250736.494761,"s","l","",103545336],["61604.50000","0.00040180",1770250740.0350645,"b","l","",103545337],["61602.00000","0.01349944",1770250742.0892568,"b","m","",103545338],["61583.50000","0.01298772",1770250743.0975978,"s","m","",103545339],["61591.70000","0.04058441",1770250744.3876262,"b","l","",103545340],["61587.50000","0.00077900",1770250745.8660176,"b","m","",103545341],["61587.50000","0.00415300",1770250746.3708253,"b","m","",103545342],["61587.50000","0.00355742",1770250746.3708253,"b","m","",103545343],["61587.50000","0.00050000",1770250746.7922976,"b","l","",103545344],["61601.80000","0.00165650",1770250761.1686873,"b","m","",103545345],["61603.20000","0.00799197",1770250763.411499,"b","l","",103545346],["61605.50000","0.00091317",1770250767.800381,"b","m","",103545347],["61658.50000","0.20614296",1770250780.8250468,"b","m","",103545348],["61662.30000","0.04115878",1770250780.8250468,"b","m","",103545349],["61666.70000","0.00269826",1770250780.8250468,"b","m","",103545350],["61670.70000","0.04660976",1770250782.0612135,"b","l","",103545351],["61670.80000","0.00078436",1770250782.0612135,"b","l","",103545352],["61644.30000","0.00157964",1770250790.5692384,"b","l","",103545353],["61676.60000","0.00253040",1770250806.4019096,"b","m","",103545354],["61703.70000","0.01420000",1770250814.2723129,"b","m","",103545355],["61706.30000","0.00175633",1770250814.2723129,"b","m","",103545356],["61692.60000","0.00089028",1770250818.6603642,"s","m","",103545357],["61701.30000","0.00028409",1770250819.388881,"s","m","",103545358],["61779.80000","0.00131329",1770250824.2618623,"b","m","",103545359],["61779.70000","0.03200000",1770250824.3844059,"b","m","",103545360],["61751.50000","0.00156849",1770250835.9922695,"b","l","",103545361],["61750.40000","0.00014876",1770250837.6478047,"b","l","",103545362],["61761.80000","0.20578521",1770250857.2043211,"b","l","",103545363],["61765.90000","0.34295261",1770250857.2043211,"b","l","",103545364],["61765.90000","0.34295261",1770250857.2043211,"b","l","",103545365],["61765.90000","0.04630405",1770250857.2043211,"b","l","",103545366],["61766.00000","0.01420000",1770250857.2043211,"b","l","",103545367],["61766.20000","0.04780552",1770250857.2043211,"b","l","",103545368],["61752.30000","0.01000000",1770250861.8490746,"s","l","",103545369],["61743.90000","0.00205441",1770250864.5101583,"b","m","",103545370],["61743.80000","0.01000000",1770250870.411432,"s","l","",103545371],["61743.80000","0.00681432",1770250870.415982,"s","l","",103545372],["61741.40000","0.00075455",1770250876.2546217,"b","l","",103545373],["61699.00000","0.00065598",1770250896.9858854,"b","m","",103545374],["61726.40000","0.00015883",1770250914.0340822,"b","l","",103545375],["61729.60000","0.00001573",1770250916.338009,"b","l","",103545376],["61725.80000","0.01420000",1770250917.4049199,"b","l","",103545377],["61726.00000","0.01420000",1770250917.4049199,"b","l","",103545378],["61726.30000","0.01420000",1770250917.4049199,"b","l","",103545379],["61726.30000","0.04610766",1770250917.4049199,"b","l","",103545380],["61726.40000","0.01420000",1770250917.4049199,"b","l","",103545381],["61726.60000","0.00230287",1770250925.118187,"b","m","",103545382],["61728.20000","0.01620049",1770250930.0705445,"s","m","",103545383],["61739.60000","0.00323941",1770250937.1759768,"b","m","",103545384],["61785.50000","0.00065598",1770250948.926321,"b","m","",103545385],["61799.00000","0.08000000",1770250951.861767,"b","m","",103545386],["61815.40000","0.01600355",1770250951.861767,"b","m","",103545387],["61803.00000","0.00075460",1770250954.510542,"b","l","",103545388],["61809.40000","0.20563704",1770250966.3648624,"b","m","",103545389],["61812.00000","0.00171356",1770250966.3648624,"b","m","",103545390],["61812.10000","0.04264940",1770250966.3648627,"b","m","",103545391],["61807.10000","0.00002673",1770250969.3842287,"s","l","",103545392],["61814.50000","0.00061655",1770250981.9352963,"b","m","",103545393],["61840.20000","0.00065609",1770251005.6332219,"b","m","",103545394],["61855.50000","0.00259490",1770251015.2954688,"b","l","",103545395],["61845.30000","0.00100000",1770251016.1789327,"s","m","",103545396],["61845.30000","0.00271918",1770251016.1789327,"s","m","",103545397],["61832.10000","0.00559830",1770251016.1789327,"s","m","",103545398],["61841.50000","0.00062624",1770251019.1634946,"b","l","",103545399],["61876.60000","0.20542416",1770251023.541581,"b","l","",103545400],["61878.10000","0.00005751",1770251023.541581,"b","l","",103545401],["61879.50000","0.31291717",1770251023.541581,"b","l","",103545402],["61879.60000","0.22749887",1770251023.541581,"b","l","",103545403],["61866.80000","0.00030384",1770251028.6202672,"b","m","",103545404],["61815.00000","0.00108706",1770251045.7157083,"b","m","",103545405],["61814.30000","0.00414143",1770251050.6947474,"s","m","",103545406],["61807.10000","0.00320914",1770251050.6947477,"s","m","",103545407],["61795.90000","0.00008124",1770251050.6947477,"s","m","",103545408],["61795.60000","0.00196920",1770251050.6947477,"s","m","",103545409],["61789.60000","0.08892242",1770251050.6947477,"s","m","",103545410],["61789.50000","0.01420000",1770251050.6947477,"s","m","",103545411],["61782.30000","0.00035396",1770251050.6947477,"s","m","",103545412],["61810.80000","0.00026198",1770251081.5027971,"b","m","",103545413],["61809.10000","0.00076862",1770251093.8365622,"b","m","",103545414],["61821.60000","0.00037126",1770251097.8964577,"b","m","",103545415],["61827.80000","0.00090466",1770251101.1446342,"b","l","",103545416],["61812.40000","0.00252596",1770251104.3746147,"b","m","",103545417],["61823.20000","0.00217387",1770251105.7296357,"b","l","",103545418],["61819.40000","0.00600000",1770251112.6794875,"s","l","",103545419],["61822.50000","0.00023904",1770251123.0343735,"b","l","",103545420],["61803.40000","0.00485439",1770251138.0361266,"b","m","",103545421],["61752.40000","0.00602000",1770251139.4110868,"b","m","",103545422],["61758.00000","0.31308452",1770251139.7778156,"b","l","",103545423],["61758.10000","0.20580704",1770251139.7778156,"b","l","",103545424],["61758.30000","0.20580632",1770251139.7778156,"b","l","",103545425],["61760.10000","0.68600151",1770251139.7778156,"b","l","",103545426],["61730.80000","0.00159288",1770251144.118898,"b","m","",103545427],["61743.50000","0.00822100",1770251146.9234943,"b","l","",103545428],["61757.70000","0.00326407",1770251147.8874528,"b","m","",103545429],["61798.20000","0.00115816",1770251159.7138364,"b","l","",103545430],["61800.00000","0.00168003",1770251166.6248326,"b","m","",103545431],["61800.00000","0.00242878",1770251166.6556141,"b","l","",103545432],["61800.00000","0.00242878",1770251166.6582258,"b","l","",103545433],["61800.00000","0.00242878",1770251166.6601193,"b","l","",103545434],["61800.00000","0.00103363",1770251166.6622708,"b","l","",103545435],["61824.50000","0.00015596",1770251166.9036207,"b","l","",103545436],["61816.30000","0.04293493",1770251168.2746162,"b","l","",103545437],["61816.40000","0.07658477",1770251168.2746162,"b","l","",103545438],["61802.50000","0.00390000",1770251171.6099098,"b","m","",103545439],["61813.50000","0.00048263",1770251176.5003583,"b","m","",103545440],["61806.80000","0.00032042",1770251178.0555348,"s","l","",103545441],["61859.10000","0.01629514",1770251212.0935602,"s","l","",103545442],["61860.50000","0.10476199",1770251212.1172142,"s","l","",103545443],["61861.60000","0.10488875",1770251213.9186451,"s","l","",103545444],["61874.30000","0.00048005",1770251220.0368645,"b","l","",103545445],["61879.20000","0.00078279",1770251223.9857085,"b","l","",103545446],["61881.80000","0.00015784",1770251226.2161586,"b","m","",103545447],["61890.20000","0.00161571",1770251264.8773932,"b","m","",103545448],["61890.20000","0.00012177",1770251266.5899272,"b","m","",103545449],["61888.80000","0.00285126",1770251283.7462525,"b","m","",103545450],["61888.70000","0.01915217",1770251291.0398898,"s","l","",103545451],["61888.70000","0.00081017",1770251291.0398898,"s","l","",103545452],["61877.50000","0.00136936",1770251291.0398898,"s","l","",103545453],["61876.40000","0.02889798",1770251291.0398898,"s","l","",103545454],["61895.90000","0.00330398",1770251301.4516318,"b","m","",103545455],["61895.90000","0.00462476",1770251301.4516318,"b","m","",103545456],["61927.30000","0.01419290",1770251308.1049783,"s","l","",103545457],["61926.90000","0.01419290",1770251309.601127,"s","l","",103545458],["61933.50000","0.04756399",1770251310.2420757,"s","l","",103545459],["61906.90000","0.00638486",1770251312.0610657,"b","l","",103545460],["61903.00000","0.00077546",1770251327.1401393,"b","m","",103545461],["61920.50000","0.00790369",1770251340.8543134,"b","m","",103545462],["61933.10000","0.01201824",1770251341.833487,"b","m","",103545463],["61950.60000","0.00647212",1770251350.1585736,"s","l","",103545464],["61964.20000","0.00049458",1770251352.9784145,"b","l","",103545465],["61978.10000","0.00011418",1770251361.0236201,"b","l","",103545466],["61960.90000","0.00040503",1770251362.2296898,"s","l","",103545467],["61962.10000","0.00040411",1770251363.2712672,"s","l","",103545468],["61965.20000","0.00011377",1770251364.4272425,"b","l","",103545469],["61959.70000","0.00782026",1770251368.5250146,"b","l","",103545470],["61953.70000","0.00088042",1770251368.7836633,"s","l","",103545471],["61928.10000","0.00047677",1770251379.1727297,"b","m","",103545472],["61928.10000","0.00094223",1770251381.013553,"b","m","",103545473],["61919.80000","0.00016070",1770251400.0541086,"b","l","",103545474],["61895.90000","0.00040228",1770251402.0446315,"b","m","",103545475],["61895.90000","0.00185082",1770251406.4135683,"b","m","",103545476],["61895.90000","0.00100976",1770251408.785248,"b","m","",103545477],["61895.80000","0.00193648",1770251411.9218678,"s","l","",103545478],["61879.80000","0.00150000",1770251412.621872,"b","m","",103545479],["61881.30000","0.00079091",1770251415.1422734,"b","m","",103545480],["61869.10000","0.00002736",1770251429.5521078,"s","l","",103545481],["61877.50000","0.00130805",1770251430.549332,"b","m","",103545482],["61854.10000","0.00014353",1770251442.5806785,"b","l","",103545483],["61873.10000","0.00429021",1770251463.4255345,"b","m","",103545484],["61833.70000","0.00005013",1770251482.0330226,"s","l","",103545485],["61815.70000","0.00156577",1770251482.1030521,"b","l","",103545486],["61770.20000","0.00185929",1770251501.7965984,"b","m","",103545487],["61769.90000","0.00261934",1770251502.3322098,"b","m","",103545488],["61759.30000","0.00777881",1770251505.307843,"b","m","",103545489],["61785.10000","0.00079380",1770251513.0749002,"b","l","",103545490],["61771.80000","0.00261321",1770251520.7461822,"b","l","",103545491],["61770.10000","0.01513542",1770251521.1471295,"b","l","",103545492],["61773.90000","0.00189151",1770251523.2663715,"b","m","",103545493],["61765.60000","0.00049372",1770251525.9862025,"b","l","",103545494],["61769.60000","0.00029787",1770251527.7303638,"b","l","",103545495],["61772.70000","0.00015999",1770251531.0156672,"b","l","",103545496],["61765.00000","0.00014692",1770251536.9740958,"b","l","",103545497],["61759.80000","0.00080958",1770251557.0621598,"b","m","",103545498],["61741.00000","0.02392696",1770251575.235231,"b","m","",103545499],["61741.00000","0.00125343",1770251581.8487787,"b","m","",103545500],["61740.90000","0.00005000",1770251583.354743,"s","l","",103545501],["61740.70000","0.00007500",1770251583.3576865,"s","l","",103545502],["61710.30000","0.00015926",1770251599.2109928,"b","l","",103545503],["61701.50000","0.03000000",1770251607.9034026,"s","l","",103545504],["61673.30000","0.00138785",1770251621.0240836,"b","l","",103545505],["61666.40000","0.04483294",1770251641.1567078,"b","m","",103545506],["61668.60000","0.01591813",1770251644.0208697,"b","l","",103545507],["61650.60000","0.00634290",1770251666.3168657,"b","m","",103545508],["61650.50000","0.02475649",1770251671.668368,"s","l","",103545509],["61650.50000","0.01420000",1770251672.4069827,"s","m","",103545510],["61650.50000","0.02000000",1770251672.4069827,"s","m","",103545511],["61650.50000","0.08272582",1770251672.4069827,"s","m","",103545512],["61650.50000","0.02209531",1770251672.4069827,"s","m","",103545513],["61650.00000","0.00041443",1770251672.4069827,"s","m","",103545514],["61648.80000","0.11056444",1770251672.4069827,"s","m","",103545515],["61650.50000","0.07751360",1770251673.4148192,"s","m","",103545516],["61650.50000","0.01633737",1770251673.4148192,"s","m","",103545517],["61648.90000","0.01940367",1770251673.4148192,"s","m","",103545518],["61650.60000","0.00080510",1770251678.5872252,"b","l","",103545519],["61650.50000","0.07287877",1770251678.628567,"s","m","",103545520],["61650.50000","0.02384652",1770251678.628567,"s","m","",103545521],["61650.50000","0.02204491",1770251678.628567,"s","m","",103545522],["61650.50000","0.01420000",1770251678.628567,"s","m","",103545523],["61649.80000","0.20616940",1770251678.628567,"s","m","",103545524],["61648.90000","0.00059633",1770251678.628567,"s","m","",103545525],["61646.90000","0.34363153",1770251678.628567,"s","m","",103545526],["61644.30000","0.01420000",1770251678.628567,"s","m","",103545527],["61642.50000","0.30243254",1770251678.628567,"s","m","",103545528],["61664.70000","0.00012445",1770251691.6544983,"b","m","",103545529],["61668.60000","0.00009817",1770251701.4067159,"b","l","",103545530],["61668.60000","0.00925962",1770251702.0406716,"b","l","",103545531],["61668.60000","0.00925962",1770251702.0425937,"b","l","",103545532],["61668.60000","0.00925962",1770251702.044955,"b","l","",103545533],["61668.60000","0.00022341",1770251702.0467324,"b","l","",103545534],["61703.40000","0.00394661",1770251704.896302,"b","l","",103545535],["61724.80000","0.00127895",1770251710.693778,"b","l","",103545536],["61724.10000","0.00031948",1770251711.0978718,"b","l","",103545537],["61711.80000","0.00965462",1770251718.378363,"b","m","",103545538],["61739.40000","0.00056891",1770251730.1837144,"s","m","",103545539],["61776.50000","0.00823200",1770251731.339717,"b","l","",103545540],["61776.50000","0.01420000",1770251731.339717,"b","l","",103545541],["61779.00000","0.08786012",1770251731.339717,"b","l","",103545542],["61780.20000","0.01051354",1770251732.1126907,"b","m","",103545543],["61786.50000","0.01420000",1770251732.1126907,"b","m","",103545544],["61786.90000","0.00823200",1770251732.1126907,"b","m","",103545545],["61787.40000","0.04691229",1770251732.1126907,"b","m","",103545546],["61787.50000","0.08515774",1770251732.1126907,"b","m","",103545547],["61787.80000","0.08498443",1770251732.1126907,"b","m","",103545548],["61781.50000","0.00016384",1770251738.816011,"s","m","",103545549],["61781.30000","0.00100000",1770251749.3407335,"s","l","",103545550],["61760.00000","0.00034411",1770251757.4800498,"b","m","",103545551],["61756.60000","0.00097911",1770251759.3667943,"s","l","",103545552],["61750.80000","0.00137212",1770251768.3702626,"s","l","",103545553],["61750.70000","0.00229928",1770251768.3702626,"s","l","",103545554],["61734.40000","0.00079404",1770251808.0302143,"b","l","",103545555],["61728.00000","0.00061521",1770251808.4888654,"s","l","",103545556],["61712.00000","0.00900963",1770251814.2091765,"b","l","",103545557],["61721.40000","0.00284530",1770251814.5514333,"b","m","",103545558],["61718.10000","0.00078065",1770251814.6885364,"b","l","",103545559],["61704.60000","0.00480268",1770251822.6735425,"b","m","",103545560],["61706.10000","0.00005000",1770251825.527509,"s","m","",103545561],["61692.80000","0.00739161",1770251849.1384401,"s","l","",103545562],["61695.30000","0.00093431",1770251849.930445,"b","l","",103545563],["61686.50000","0.01420000",1770251853.0302815,"b","l","",103545564],["61689.90000","0.06137134",1770251853.0302815,"b","l","",103545565],["61666.10000","0.00030207",1770251867.2495923,"b","l","",103545566],["61666.10000","0.00090904",1770251867.7622895,"b","l","",103545567],["61666.10000","0.00090904",1770251867.7856586,"b","l","",103545568],["61666.10000","0.00090904",1770251867.7873867,"b","l","",103545569],["61696.80000","0.00568699",1770251881.938809,"b","m","",103545570],["61702.00000","0.00038881",1770251884.9122782,"b","m","",103545571],["61693.20000","0.00052123",1770251891.5958393,"s","m","",103545572],["61738.50000","0.00036731",1770251906.8737428,"b","l","",103545573],["61738.50000","0.00313759",1770251906.982472,"b","l","",103545574],["61739.90000","0.00807028",1770251917.193356,"b","m","",103545575],["61779.20000","0.00769774",1770251932.2110982,"b","m","",103545576],["61778.30000","0.02068444",1770251933.9105875,"s","l","",103545577],["61798.10000","0.01279123",1770251946.578468,"b","m","",103545578],["61801.40000","0.00091525",1770251947.9932058,"s","l","",103545579],["61833.70000","0.00007971",1770251950.3355868,"b","l","",103545580],["61866.10000","0.00234728",1770251952.4244168,"b","m","",103545581],["61867.00000","0.00079041",1770251953.5759232,"b","l","",103545582],["61836.40000","0.00007927",1770251966.03223,"b","l","",103545583],["61826.60000","0.00024933",1770251966.109415,"s","m","",103545584],["61835.60000","0.00104415",1770251966.264622,"b","l","",103545585],["61774.40000","0.00453972",1770251977.6286821,"b","m","",103545586],["61795.00000","0.00766088",1770251984.9687333,"b","m","",103545587],["61795.00000","0.00864534",1770251984.9687333,"b","m","",103545588],["61794.70000","0.00144446",1770251986.063128,"b","l","",103545589],["61795.10000","0.00026147",1770251991.7061648,"b","l","",103545590],["61847.90000","0.00411008",1770252004.6199076,"b","m","",103545591],["61851.30000","0.01126505",1770252004.6199076,"b","m","",103545592],["61849.10000","0.00119940",1770252005.7169945,"s","l","",103545593],["61841.60000","0.00016333",1770252008.5567203,"b","m","",103545594],["61842.80000","0.00315395",1770252008.643317,"b","l","",103545595],["61852.10000","0.00031654",1770252013.970243,"b","m","",103545596],["61853.80000","0.00304760",1770252016.3163612,"b","m","",103545597],["61853.80000","0.00517440",1770252017.654572,"b","m","",103545598],["61856.00000","0.01757210",1770252017.654572,"b","m","",103545599],["61847.90000","0.00137007",1770252018.5822904,"s","m","",103545600],["61844.10000","0.01351983",1770252018.5822904,"s","m","",103545601],["61821.60000","0.00015513",1770252021.0278397,"b","m","",103545602],["61812.50000","0.00049739",1770252023.3163478,"s","l","",103545603],["61817.70000","0.01000000",1770252039.6777296,"b","m","",103545604],["61852.50000","0.00079000",1770252052.016076,"b","m","",103545605],["61887.20000","0.00106619",1770252054.1343937,"b","m","",103545606],["61855.10000","0.00762396",1770252062.1077168,"b","m","",103545607],["61834.10000","0.00029690",1770252086.8020637,"b","l","",103545608],["61837.90000","0.00002426",1770252098.9440525,"s","l","",103545609],["61874.60000","0.00001584",1770252112.0324464,"b","l","",103545610],["61872.40000","0.00015990",1770252112.1920617,"b","l","",103545611],["61878.90000","0.03000000",1770252117.776961,"s","m","",103545612],["61879.00000","0.00077314",1770252122.598503,"b","l","",103545613],["61879.00000","0.00065106",1770252122.6023493,"b","l","",103545614],["61908.50000","0.00812472",1770252122.9357145,"s","l","",103545615],["61918.40000","0.04816497",1770252123.7550123,"s","l","",103545616],["61893.40000","0.00076000",1770252126.114705,"s","m","",103545617],["61899.20000","0.00040998",1770252127.7650003,"b","l","",103545618],["61885.10000","0.00014844",1770252145.4525928,"b","l","",103545619],["61885.10000","0.00888638",1770252146.7981503,"b","l","",103545620],["61883.20000","0.00058085",1770252153.335212,"s","m","",103545621],["61892.50000","0.00007084",1770252155.085459,"b","l","",103545622],["61873.70000","0.00065457",1770252163.180009,"s","m","",103545623],["61848.60000","0.00007773",1770252218.2128947,"b","l","",103545624],["61847.80000","0.00081830",1770252226.0615518,"s","m","",103545625],["61839.50000","0.00036861",1770252229.1342998,"b","l","",103545626],["61848.30000","0.00086544",1770252232.4117785,"s","l","",103545627],["61848.20000","0.00083066",1770252234.1006935,"s","l","",103545628],["61830.10000","0.06340609",1770252242.0414417,"b","m","",103545629],["61806.90000","0.00886582",1770252254.4599395,"b","m","",103545630],["61815.30000","0.00156700",1770252261.524416,"b","l","",103545631],["61802.30000","0.00023180",1770252266.4537992,"b","l","",103545632],["61800.20000","0.04471210",1770252271.609849,"b","m","",103545633],["61800.20000","0.00016003",1770252271.6339302,"b","l","",103545634],["61817.10000","0.00291327",1770252293.1560295,"b","m","",103545635],["61817.50000","0.00031875",1770252300.0334826,"b","l","",103545636],["61818.60000","0.00885582",1770252304.038083,"b","m","",103545637],["61812.00000","0.00054555",1770252311.4492054,"b","m","",103545638],["61829.30000","0.00476862",1770252321.2403193,"b","l","",103545639],["61822.00000","0.00040447",1770252326.743558,"b","m","",103545640],["61806.40000","0.02406179",1770252336.8298774,"s","m","",103545641],["61793.60000","0.00171411",1770252342.4319024,"s","l","",103545642],["61790.10000","0.00779140",1770252344.6521432,"b","m","",103545643],["61724.90000","0.00038688",1770252360.7408156,"b","m","",103545644],["61713.50000","0.00062825",1770252363.9599943,"s","m","",103545645],["61733.70000","0.00004764",1770252377.0314186,"b","l","",103545646],["61737.30000","0.01923608",1770252381.1226046,"b","m","",103545647],["61725.60000","0.00074862",1770252397.0046237,"b","l","",103545648],["61731.50000","0.00070000",1770252402.091766,"b","m","",103545649],["61743.50000","0.00049358",1770252431.423211,"b","l","",103545650],["61728.10000","0.00016013",1770252436.8054957,"b","l","",103545651],["61725.60000","0.01896526",1770252441.165505,"b","m","",103545652],["61737.40000","0.00013129",1770252456.7337365,"s","m","",103545653],["61725.50000","0.00014009",1770252469.3726249,"s","l","",103545654],["61725.50000","0.00011311",1770252472.36338,"s","l","",103545655],["61725.60000","0.00303065",1770252473.739912,"b","l","",103545656],["61740.60000","0.00032967",1770252482.2598515,"s","m","",103545657],["61749.10000","0.00354332",1770252485.1684904,"b","m","",103545658],["61736.40000","0.00507730",1770252509.8193233,"b","m","",103545659],["61744.40000","0.01464577",1770252511.9104447,"b","l","",103545660],["61777.90000","0.00023009",1770252533.9655128,"b","m","",103545661],["61781.70000","0.00053835",1770252535.3881238,"b","m","",103545662],["61774.90000","0.01473510",1770252544.0975142,"b","m","",103545663],["61782.60000","0.00393815",1770252574.9585,"b","l","",103545664],["61786.90000","0.00307702",1770252589.3486524,"b","m","",103545665],["61805.10000","0.00036881",1770252599.9420593,"b","l","",103545666],["61818.60000","0.00316100",1770252600.786057,"b","m","",103545667],["61818.30000","0.00326514",1770252604.31926,"b","m","",103545668],["61855.10000","0.00456000",1770252607.577075,"b","l","",103545669],["61870.60000","0.00007934",1770252615.3751814,"b","m","",103545670],["61836.70000","0.00032911",1770252618.9176495,"s","l","",103545671],["61835.10000","0.00016640",1770252631.3746462,"b","l","",103545672],["61856.80000","0.00015994",1770252636.8845434,"b","l","",103545673],["61818.00000","0.00036881",1770252651.9237986,"s","m","",103545674],["61818.30000","0.00137056",1770252659.3585286,"s","m","",103545675],["61817.10000","0.00159576",1770252659.3585286,"s","m","",103545676],["61816.60000","0.01364526",1770252659.3585286,"s","m","",103545677],["61824.40000","0.00160940",1770252660.6100235,"b","m","",103545678],["61824.50000","0.00795245",1770252661.015223,"b","l","",103545679],["61824.50000","0.00795245",1770252661.0176945,"b","l","",103545680],["61824.50000","0.00587987",1770252661.01973,"b","l","",103545681],["61846.10000","0.00657860",1770252663.2454047,"b","m","",103545682],["61846.00000","0.00274882",1770252663.455427,"s","m","",103545683],["61846.00000","0.00138579",1770252663.484311,"s","m","",103545684],["61799.20000","0.00021604",1770252691.625965,"s","m","",103545685],["61728.50000","0.00015748",1770252711.6718254,"b","l","",103545686],["61743.50000","0.00022035",1770252726.4107764,"b","m","",103545687],["61743.50000","0.00750213",1770252726.4107764,"b","m","",103545688],["61725.60000","0.00015505",1770252743.4919674,"b","l","",103545689],["61725.50000","0.00217691",1770252744.375224,"s","l","",103545690],["61686.00000","0.00103076",1770252756.5629976,"b","l","",103545691],["61684.10000","0.00079871",1770252759.8597722,"b","m","",103545692],["61673.70000","0.00155010",1770252782.9773037,"b","m","",103545693],["61670.20000","0.00942273",1770252790.8808067,"b","l","",103545694],["61688.70000","0.03202055",1770252808.123604,"s","m","",103545695],["61687.20000","0.01958095",1770252808.123604,"s","m","",103545696],["61682.60000","0.01420000",1770252808.123604,"s","m","",103545697],["61680.40000","0.20604860",1770252808.123604,"s","m","",103545698],["61676.20000","0.01420000",1770252808.123604,"s","m","",103545699],["61671.20000","0.32464990",1770252808.123604,"s","m","",103545700],["61687.90000","0.00119137",1770252808.9407148,"b","m","",103545701],["61679.70000","0.00083290",1770252817.3813107,"s","m","",103545702],["61679.70000","0.00183693",1770252817.746699,"s","l","",103545703],["61690.80000","0.00109048",1770252834.0753675,"b","m","",103545704],["61691.40000","0.00123261",1770252841.9268904,"b","m","",103545705],["61691.40000","0.00055769",1770252843.3507867,"b","l","",103545706],["61691.40000","0.00126340",1770252845.6907494,"b","m","",103545707],["61691.40000","0.00698653",1770252846.3663268,"b","l","",103545708],["61691.40000","0.00153699",1770252846.4670956,"b","m","",103545709],["61696.70000","0.00144550",1770252858.3842494,"b","l","",103545710],["61696.70000","0.00015776",1770252859.167715,"b","l","",103545711],["61693.60000","0.00160568",1770252861.3595054,"b","l","",103545712],["61680.80000","0.01035787",1770252862.4132507,"s","m","",103545713],["61684.90000","0.00444833",1770252864.3531115,"b","l","",103545714],["61679.80000","0.00079616",1770252877.397993,"b","l","",103545715],["61695.40000","0.00246548",1770252887.33453,"b","l","",103545716],["61695.30000","0.00358289",1770252896.3476603,"b","l","",103545717],["61695.30000","0.00458673",1770252900.36108,"b","l","",103545718],["61701.70000","0.00171644",1770252901.0676486,"s","l","",103545719],["61690.90000","0.00247701",1770252904.374276,"b","l","",103545720],["61681.30000","0.00118852",1770252913.987083,"s","l","",103545721],["61679.80000","0.00096171",1770252914.3686564,"b","l","",103545722],["61679.80000","0.00119151",1770252929.4625132,"b","l","",103545723],["61679.70000","0.00141051",1770252930.971397,"s","l","",103545724],["61656.80000","0.02000000",1770252931.5021255,"b","m","",103545725],["61652.40000","0.03000000",1770252942.9399645,"s","m","",103545726],["61652.40000","0.00252033",1770252942.9399645,"s","m","",103545727],["61652.40000","0.02894087",1770252942.9399645,"s","m","",103545728],["61650.00000","0.00081103",1770252942.9399645,"s","m","",103545729],["61650.00000","0.00016220",1770252942.9399645,"s","m","",103545730],["61646.90000","0.01797547",1770252942.9399645,"s","m","",103545731],["61646.60000","0.01420000",1770252942.9399645,"s","m","",103545732],["61646.20000","0.00520428",1770252942.9399645,"s","m","",103545733],["61645.70000","0.01440550",1770252942.9399645,"s","m","",103545734],["61656.70000","0.00541398",1770252950.0982513,"b","m","",103545735],["61654.80000","0.00158737",1770252952.7769976,"b","m","",103545736],["61658.00000","0.00162185",1770252953.7612243,"b","m","",103545737],["61656.20000","0.00884553",1770252962.8368747,"b","m","",103545738],["61656.20000","0.00241552",1770252967.3566194,"b","l","",103545739],["61656.20000","0.00386798",1770252970.4216335,"b","l","",103545740],["61656.10000","0.04398263",1770252973.648817,"s","m","",103545741],["61656.20000","0.00321783",1770252974.353167,"b","l","",103545742],["61656.20000","0.00288696",1770252977.3536952,"b","l","",103545743],["61661.00000","0.01981190",1770252978.4264872,"s","m","",103545744],["61677.60000","0.00005000",1770252988.7633786,"b","m","",103545745],["61677.60000","0.00102064",1770252989.429328,"b","l","",103545746],["61677.60000","0.00315577",1770252989.9765968,"b","l","",103545747],["61662.60000","0.00121793",1770253006.3645558,"b","l","",103545748],["61664.00000","0.00014726",1770253006.3645558,"b","l","",103545749],["61650.90000","0.00040539",1770253016.0069098,"b","l","",103545750],["61641.80000","0.00024273",1770253018.2583425,"b","l","",103545751],["61641.80000","0.00323646",1770253018.2593963,"b","l","",103545752],["61640.70000","0.00486677",1770253020.3805654,"b","l","",103545753],["61638.20000","0.00081837",1770253021.662921,"b","m","",103545754],["61650.60000","0.00334889",1770253025.85432,"b","m","",103545755],["61644.80000","0.00020000",1770253030.0283296,"s","m","",103545756],["61644.90000","0.00015787",1770253034.2558458,"b","l","",103545757],["61641.00000","0.00284124",1770253037.384667,"b","l","",103545758],["61641.00000","0.00258104",1770253045.397236,"b","l","",103545759],["61641.00000","0.00185724",1770253048.3701987,"b","l","",103545760],["61641.00000","0.00184824",1770253051.3491757,"b","l","",103545761],["61641.00000","0.00200216",1770253054.4020655,"b","l","",103545762],["61641.00000","0.00411040",1770253057.334459,"b","m","",103545763],["61641.00000","0.00213863",1770253057.3616757,"b","l","",103545764],["61646.80000","0.00084731",1770253064.3359077,"b","l","",103545765],["61646.80000","0.00081107",1770253072.0448296,"b","l","",103545766],["61646.70000","0.00077215",1770253075.9829235,"s","m","",103545767],["61633.30000","0.00130000",1770253089.0114188,"b","m","",103545768],["61621.20000","0.00165423",1770253093.985068,"b","m","",103545769],["61627.40000","0.01928713",1770253101.717223,"b","m","",103545770],["61627.70000","0.00381470",1770253107.3539708,"b","m","",103545771],["61614.40000","0.00360680",1770253126.211279,"b","m","",103545772],["61614.40000","0.00005000",1770253126.646106,"b","m","",103545773],["61594.90000","0.00048544",1770253128.6991467,"b","l","",103545774],["61603.40000","0.00912216",1770253141.3663116,"b","m","",103545775],["61596.40000","0.00653318",1770253141.9837947,"b","m","",103545776],["61582.60000","0.00121607",1770253146.2120762,"s","l","",103545777],["61569.90000","0.00015885",1770253153.6629183,"b","l","",103545778],["61608.50000","0.00031983",1770253200.0695968,"b","l","",103545779],["61608.50000","0.00015992",1770253200.109122,"b","l","",103545780],["61608.50000","0.00001599",1770253200.1582506,"b","l","",103545781],["61612.20000","0.00016151",1770253200.1952379,"b","l","",103545782],["61612.30000","0.00002642",1770253200.2095146,"b","l","",103545783],["61612.30000","0.00015913",1770253200.2135081,"b","l","",103545784],["61605.40000","0.00748866",1770253203.2332804,"b","m","",103545785],["61604.60000","0.00022343",1770253204.1212006,"b","l","",103545786],["61616.50000","0.00023528",1770253206.7702427,"b","m","",103545787],["61625.30000","0.00008000",1770253207.1623745,"b","l","",103545788],["61613.40000","0.00157236",1770253207.4126341,"b","l","",103545789],["61613.40000","0.00183442",1770253207.808672,"b","l","",103545790],["61617.40000","0.00016378",1770253208.1347702,"b","l","",103545791],["61615.10000","0.00008000",1770253209.4641788,"b","l","",103545792],["61619.40000","0.00049501",1770253209.7931354,"b","l","",103545793],["61614.30000","0.00013100",1770253210.103358,"b","l","",103545794],["61602.90000","0.00015999",1770253212.5983524,"b","l","",103545795],["61602.90000","0.00029836",1770253212.8236449,"b","l","",103545796],["61603.00000","0.00023288",1770253213.0375378,"b","l","",103545797],["61595.50000","0.00016000",1770253213.5687492,"b","l","",103545798],["61595.50000","0.00016000",1770253213.739924,"b","l","",103545799],["61591.20000","0.00015918",1770253217.0317178,"b","l","",103545800],["61586.00000","0.00024591",1770253218.4478488,"s","m","",103545801],["61586.10000","0.00003199",1770253220.035515,"b","l","",103545802],["61605.80000","0.00128566",1770253233.012187,"b","m","",103545803],["61592.60000","0.00014985",1770253234.6685653,"b","l","",103545804],["61587.60000","0.00045306",1770253238.4532888,"b","m","",103545805],["61587.60000","0.00031074",1770253239.9090972,"b","l","",103545806],["61586.10000","0.00156697",1770253248.1964967,"b","m","",103545807],["61586.10000","0.00079500",1770253249.0602088,"b","m","",103545808],["61586.00000","0.00787281",1770253257.7990983,"s","l","",103545809],["61599.30000","0.01032053",1770253264.0180078,"b","m","",103545810],["61598.30000","0.00079025",1770253269.5591447,"b","l","",103545811],["61595.00000","0.01785859",1770253295.6199708,"s","l","",103545812],["61620.70000","0.00203887",1770253316.3647177,"s","l","",103545813],["61619.00000","0.00032313",1770253318.984527,"b","l","",103545814],["61621.60000","0.00404553",1770253323.9873908,"b","m","",103545815],["61603.10000","0.00237000",1770253326.8922017,"b","m","",103545816],["61606.60000","0.00160077",1770253350.9953322,"b","l","",103545817],["61603.00000","0.00315883",1770253358.7851949,"b","l","",103545818],["61606.10000","0.00168693",1770253360.9411237,"b","m","",103545819],["61590.60000","0.20630551",1770253366.3287468,"b","l","",103545820],["61618.50000","0.05615931",1770253371.3600063,"s","m","",103545821],["61608.80000","0.02332074",1770253371.3600063,"s","m","",103545822],["61688.70000","0.00055480",1770253380.788808,"b","m","",103545823],["61695.10000","0.08917042",1770253384.9598978,"b","m","",103545824],["61681.50000","0.00048395",1770253392.0325506,"b","l","",103545825],["61724.80000","0.05222259",1770253417.430526,"b","l","",103545826],["61716.90000","0.01042628",1770253422.339124,"b","l","",103545827],["61709.30000","0.00208791",1770253426.8094146,"b","l","",103545828],["61686.30000","0.00036260",1770253432.3122,"b","l","",103545829],["61685.80000","0.00006484",1770253433.9176054,"b","m","",103545830],["61675.20000","0.00015999",1770253436.950124,"b","l","",103545831],["61659.20000","0.00023439",1770253437.728021,"b","l","",103545832],["61650.70000","0.00129349",1770253445.71356,"b","m","",103545833],["61698.80000","0.00810389",1770253475.951205,"b","m","",103545834],["61749.20000","0.02993312",1770253503.4349365,"b","m","",103545835],["61761.10000","0.02416630",1770253522.1434393,"b","l","",103545836],["61761.10000","0.00806638",1770253522.1438627,"b","m","",103545837],["61786.80000","0.00013062",1770253531.7917202,"b","l","",103545838],["61786.80000","0.00049310",1770253531.9665747,"b","l","",103545839],["61780.00000","0.00016009",1770253532.5435832,"b","l","",103545840],["61780.00000","0.00016268",1770253538.5575738,"s","l","",103545841],["61771.20000","0.00079944",1770253547.880504,"b","l","",103545842],["61769.70000","0.00195990",1770253551.181171,"b","l","",103545843],["61773.00000","0.00043880",1770253559.4088023,"b","m","",103545844],["61777.80000","0.00543977",1770253562.1346893,"b","m","",103545845],["61739.30000","0.00001588",1770253580.031215,"b","l","",103545846],["61735.60000","0.00023511",1770253581.5710342,"b","l","",103545847],["61752.30000","0.00016341",1770253591.788208,"b","l","",103545848],["61761.00000","0.00013072",1770253591.8970783,"b","l","",103545849],["61761.00000","0.00156560",1770253592.0327096,"b","l","",103545850],["61757.60000","0.00016682",1770253593.2379844,"b","l","",103545851],["61760.20000","0.00015994",1770253593.5931761,"b","l","",103545852],["61760.20000","0.00023099",1770253593.7235014,"b","l","",103545853],["61760.20000","0.00015999",1770253594.16202,"b","l","",103545854],["61769.90000","0.04921886",1770253617.4387813,"b","l","",103545855],["61770.00000","0.00619333",1770253617.4387813,"b","l","",103545856],["61752.60000","0.01647739",1770253622.105893,"b","m","",103545857],["61754.50000","0.00159871",1770253626.6470585,"b","m","",103545858],["61748.10000","0.00014479",1770253641.3701177,"s","l","",103545859],["61759.70000","0.00016677",1770253646.6872692,"b","l","",103545860],["61760.50000","0.00015999",1770253647.2287092,"b","l","",103545861],["61783.60000","0.00022241",1770253651.287868,"b","l","",103545862],["61774.00000","0.00026431",1770253656.5206728,"b","m","",103545863],["61770.90000","0.00007878",1770253664.7031767,"b","l","",103545864],["61756.40000","0.00868312",1770253685.3965368,"b","l","",103545865],["61749.60000","0.00166386",1770253691.546867,"s","l","",103545866],["61747.80000","0.01420000",1770253693.6576123,"b","m","",103545867],["61749.70000","0.05058444",1770253693.6576123,"b","m","",103545868],["61733.00000","0.00092900",1770253700.6013563,"b","m","",103545869],["61759.40000","0.00078413",1770253706.7901697,"b","l","",103545870],["61759.40000","0.00161681",1770253706.817447,"b","l","",103545871],["61759.40000","0.00016672",1770253706.8848794,"b","l","",103545872],["61759.30000","0.00049344",1770253707.0042574,"b","l","",103545873],["61759.30000","0.00016005",1770253707.4796221,"b","l","",103545874],["61759.30000","0.00016001",1770253707.6364348,"b","l","",103545875],["61759.30000","0.00019611",1770253707.7804506,"b","l","",103545876],["61732.10000","0.00015028",1770253714.3450587,"b","l","",103545877],["61766.00000","0.00259480",1770253727.2119627,"b","m","",103545878],["61770.80000","0.00121607",1770253729.7593555,"b","m","",103545879],["61770.80000","0.00392543",1770253729.7593558,"b","m","",103545880],["61815.60000","0.00104455",1770253742.443603,"b","l","",103545881],["61820.40000","0.00026129",1770253743.5733838,"b","l","",103545882],["61817.60000","0.00299102",1770253747.975243,"b","m","",103545883],["61816.40000","0.00039555",1770253748.6520586,"b","m","",103545884],["61812.30000","0.00478015",1770253751.9962595,"b","m","",103545885],["61836.50000","0.00029372",1770253766.9601746,"b","l","",103545886],["61833.50000","0.00522169",1770253767.1151872,"b","l","",103545887],["61836.50000","0.00104444",1770253767.7237928,"b","l","",103545888],["61836.50000","0.00009790",1770253767.863423,"b","l","",103545889],["61836.50000","0.00026108",1770253768.244473,"b","l","",103545890],["61898.00000","0.05110504",1770253789.9271271,"s","l","",103545891],["61919.00000","0.00190480",1770253796.0239575,"b","m","",103545892],["61904.90000","0.20525633",1770253806.4489653,"s","m","",103545893],["61904.40000","0.08515774",1770253806.4489653,"s","m","",103545894],["61901.10000","0.34211445",1770253806.4489653,"s","m","",103545895],["61897.90000","0.01427887",1770253806.4489653,"s","m","",103545896],["61897.90000","0.34213211",1770253806.4489653,"s","m","",103545897],["61894.30000","0.01106050",1770253806.4489653,"s","m","",103545898],["61901.30000","0.34211376",1770253806.499245,"s","m","",103545899],["61901.20000","0.18013345",1770253806.499245,"s","m","",103545900],["61894.40000","0.06075279",1770253806.499245,"s","m","",103545901],["61911.10000","0.00014838",1770253808.5540416,"b","l","",103545902],["61900.90000","0.00333653",1770253814.5377557,"s","l","",103545903],["61945.10000","0.00017560",1770253826.5848105,"b","l","",103545904],["61942.80000","0.00065131",1770253827.2735248,"b","l","",103545905],["61959.80000","0.00016315",1770253831.9763057,"b","l","",103545906],["61968.40000","0.00002624",1770253839.2188072,"s","l","",103545907],["61959.90000","0.00015496",1770253850.698363,"b","m","",103545908],["61950.00000","0.00169562",1770253853.4160013,"s","l","",103545909],["61955.30000","0.01709057",1770253853.4784887,"s","l","",103545910],["61961.80000","0.11252821",1770253853.6796448,"s","l","",103545911],["61976.60000","0.00031603",1770253854.4532304,"b","m","",103545912],["61969.10000","0.00520688",1770253862.5161674,"b","m","",103545913],["61966.50000","0.00531665",1770253863.1062672,"b","m","",103545914],["61974.70000","0.00029257",1770253869.1230876,"b","l","",103545915],["61974.70000","0.00019375",1770253869.324335,"b","l","",103545916],["61963.90000","0.00009768",1770253886.9245684,"b","l","",103545917],["61963.90000","0.00104216",1770253887.0359666,"b","l","",103545918],["61963.90000","0.00009770",1770253887.3710856,"b","l","",103545919],["61970.50000","0.00026054",1770253892.3891454,"b","l","",103545920],["61963.90000","0.00182440",1770253923.3403978,"b","m","",103545921],["61963.90000","0.00007120",1770253924.0323672,"b","l","",103545922],["61963.80000","0.00656528",1770253938.7832963,"s","l","",103545923],["61911.50000","0.00294480",1770253943.5873528,"b","m","",103545924],["61946.90000","0.00125015",1770253960.1565247,"s","l","",103545925],["61919.50000","0.20521978",1770253969.1346195,"s","m","",103545926],["61915.90000","0.04478022",1770253969.1346195,"s","m","",103545927],["61926.50000","0.00130342",1770253971.7966042,"b","l","",103545928],["61916.70000","0.00015912",1770253980.0333376,"b","l","",103545929],["61927.60000","0.00166295",1770253980.608298,"b","m","",103545930],["61927.40000","0.00326862",1770253980.8871331,"b","m","",103545931],["61927.30000","0.00079035",1770253981.9821024,"b","m","",103545932],["61933.30000","0.00010168",1770253982.7575004,"b","l","",103545933],["61933.30000","0.00016594",1770253983.6865864,"b","l","",103545934],["61931.80000","0.00007655",1770253986.1942298,"b","l","",103545935],["61929.30000","0.00015997",1770253986.8981762,"b","l","",103545936],["61926.40000","0.00037253",1770253988.7417057,"b","l","",103545937],["61928.90000","0.00031129",1770253991.818413,"b","l","",103545938],["61933.20000","0.00326862",1770254000.3118052,"b","m","",103545939],["61956.70000","0.01614030",1770254029.032194,"b","m","",103545940],["61916.80000","0.00044010",1770254041.311876,"b","l","",103545941],["61897.10000","0.00706297",1770254045.3721974,"b","m","",103545942],["61937.60000","0.00017407",1770254067.4820735,"b","l","",103545943],["61895.20000","0.00323127",1770254083.7189574,"b","m","",103545944],["61851.30000","0.00001593",1770254100.0396373,"b","l","",103545945],["61841.20000","0.00190054",1770254101.1084566,"b","m","",103545946],["61826.80000","0.00014928",1770254102.7036092,"b","l","",103545947],["61812.80000","0.02825444",1770254103.2297113,"b","m","",103545948],["61777.40000","0.00080815",1770254108.5431476,"b","l","",103545949],["61798.10000","0.20563544",1770254118.9964383,"s","m","",103545950],["61796.10000","0.04436456",1770254118.9964383,"s","m","",103545951],["61814.60000","0.00016648",1770254127.346713,"b","l","",103545952],["61814.60000","0.00009794",1770254127.4555728,"b","l","",103545953],["61813.90000","0.00016648",1770254127.9222953,"b","l","",103545954],["61813.90000","0.00015999",1770254128.0814488,"b","l","",103545955],["61813.40000","0.00015999",1770254128.4194582,"b","l","",103545956],["61793.80000","0.00067172",1770254130.284456,"s","l","",103545957],["61794.00000","0.00235046",1770254137.1293623,"b","l","",103545958],["61759.90000","0.00033749",1770254143.3189187,"b","l","",103545959],["61763.70000","0.00073260",1770254152.4301271,"b","m","",103545960],["61756.50000","0.00265774",1770254164.1134968,"b","m","",103545961],["61722.10000","0.01296132",1770254183.354742,"b","m","",103545962],["61722.00000","0.00056170",1770254183.945132,"s","l","",103545963],["61722.00000","0.00961038",1770254183.945132,"s","l","",103545964],["61722.00000","0.00706516",1770254183.945132,"s","l","",103545965],["61722.00000","0.01010200",1770254183.9451323,"s","l","",103545966],["61722.00000","0.04238926",1770254183.9451323,"s","l","",103545967],["61722.00000","0.02027150",1770254183.9451323,"s","l","",103545968],["61722.00000","0.00971813",1770254183.9525502,"s","l","",103545969],["61700.10000","0.00013082",1770254187.471232,"b","l","",103545970],["61700.10000","0.00049413",1770254187.6898327,"b","l","",103545971],["61700.10000","0.00016706",1770254188.4038835,"b","l","",103545972],["61700.10000","0.00016000",1770254188.5153792,"b","l","",103545973],["61700.10000","0.00036331",1770254188.8261416,"b","l","",103545974],["61700.10000","0.00016000",1770254189.3158054,"b","l","",103545975],["61700.10000","0.00016000",1770254189.9142106,"b","l","",103545976],["61700.00000","0.00121247",1770254196.1503174,"s","l","",103545977],["61660.20000","0.00012975",1770254204.5757143,"b","l","",103545978],["61660.20000","0.00311500",1770254207.3955176,"b","m","",103545979],["61660.10000","0.00005000",1770254210.8995917,"s","l","",103545980],["61591.20000","0.01420000",1770254222.2883766,"b","m","",103545981],["61592.10000","0.01420000",1770254222.2883766,"b","m","",103545982],["61598.80000","0.00144733",1770254222.2883766,"b","m","",103545983],["61594.60000","0.00019650",1770254222.6449468,"b","l","",103545984],["61553.10000","0.03180115",1770254238.0260808,"b","m","",103545985],["61539.00000","0.00774519",1770254239.4977665,"s","l","",103545986],["61535.70000","0.00009838",1770254247.3829088,"b","l","",103545987],["61535.60000","0.00021840",1770254247.5506687,"b","l","",103545988],["61535.50000","0.00026235",1770254248.1613579,"b","l","",103545989],["61523.90000","0.00001601",1770254249.0356517,"b","l","",103545990],["61512.50000","0.00016403",1770254252.707277,"b","l","",103545991],["61511.00000","0.00081286",1770254254.1380355,"s","l","",103545992],["61500.00000","0.06910569",1770254255.1133895,"s","l","",103545993],["61500.00000","0.00406504",1770254255.1133895,"s","l","",103545994],["61500.00000","0.01630000",1770254255.1133895,"s","l","",103545995],["61500.00000","0.00053658",1770254255.1133895,"s","l","",103545996],["61500.00000","0.00162601",1770254255.1133895,"s","l","",103545997],["61499.00000","0.00016260",1770254255.1556396,"s","l","",103545998],["61458.10000","0.01420000",1770254255.155727,"s","m","",103545999],["61452.10000","0.00243585",1770254255.155727,"s","m","",103546000],["61452.00000","0.20340923",1770254255.155727,"s","m","",103546001],["61451.90000","0.01420000",1770254255.155727,"s","m","",103546002],["61450.90000","0.10643220",1770254255.155727,"s","m","",103546003],["61450.00000","0.00160000",1770254255.155727,"s","m","",103546004],["61450.00000","0.01627340",1770254255.155727,"s","m","",103546005],["61445.70000","0.01420000",1770254255.155727,"s","m","",103546006],["61445.50000","0.00825600",1770254255.155727,"s","m","",103546007],["61440.80000","0.00712327",1770254255.155727,"s","m","",103546008],["61439.50000","0.01420000",1770254255.155727,"s","m","",103546009],["61437.30000","0.09767005",1770254255.155727,"s","m","",103546010],["61437.30000","0.01000000",1770254255.1565342,"s","m","",103546011],["61452.50000","0.00218809",1770254255.4992228,"s","l","",103546012],["61441.30000","0.00856910",1770254256.26264,"b","l","",103546013],["61444.60000","0.00015603",1770254257.7969787,"b","l","",103546014],["61437.40000","0.00064767",1770254261.7578847,"b","m","",103546015],["61444.00000","0.00008603",1770254265.8398829,"s","l","",103546016],["61443.10000","0.00001556",1770254267.4537241,"b","l","",103546017],["61437.40000","0.00162767",1770254278.5400927,"b","m","",103546018],["61437.40000","0.00039131",1770254278.5413399,"b","l","",103546019],["61445.40000","0.00832479",1770254284.7834837,"s","l","",103546020],["61454.60000","0.00813609",1770254285.3467467,"b","m","",103546021],["61437.40000","0.00027833",1770254309.805234,"b","l","",103546022],["61437.30000","0.09000000",1770254320.011375,"s","l","",103546023],["61437.30000","0.00578888",1770254320.0188937,"s","l","",103546024],["61421.60000","0.00031385",1770254332.0102816,"b","l","",103546025],["61421.50000","0.03000000",1770254333.0940788,"s","l","",103546026],["61420.10000","0.00005000",1770254333.0940788,"s","l","",103546027],["61417.80000","0.00016282",1770254333.5524507,"s","l","",103546028],["61414.50000","0.00343001",1770254333.6997626,"s","l","",103546029],["61402.10000","0.00016634",1770254334.7677555,"s","l","",103546030],["61401.00000","0.29983366",1770254334.7677555,"s","l","",103546031],["61401.00000","0.00016634",1770254334.773801,"s","l","",103546032],["61394.00000","0.00767176",1770254334.773801,"s","l","",103546033],["61377.30000","0.00320249",1770254334.9168334,"b","l","",103546034],["61377.20000","0.00162927",1770254336.4801137,"s","l","",103546035],["61366.30000","0.03198260",1770254337.672984,"b","l","",103546036],["61366.20000","0.01400000",1770254337.7022455,"s","l","",103546037],["61338.30000","0.00080113",1770254339.042176,"b","l","",103546038],["61338.30000","0.00487871",1770254339.043345,"b","l","",103546039],["61338.30000","0.04264228",1770254339.0438244,"b","l","",103546040],["61341.10000","0.00542561",1770254339.0438244,"b","l","",103546041],["61338.20000","0.03900000",1770254342.6234946,"s","l","",103546042],["61339.30000","0.00032581",1770254346.4672132,"b","l","",103546043],["61338.30000","0.00078569",1770254350.4622252,"b","l","",103546044],["61342.60000","0.00769586",1770254353.3508284,"b","l","",103546045],["61338.20000","0.14000000",1770254364.9198563,"s","l","",103546046],["61338.20000","0.61415459",1770254364.92036,"s","l","",103546047],["61330.20000","0.01000000",1770254365.5507224,"s","l","",103546048],["61330.20000","0.02000000",1770254365.5522041,"s","l","",103546049],["61330.20000","0.00884301",1770254365.5530746,"s","l","",103546050],["61323.30000","0.00021916",1770254367.806748,"b","l","",103546051]],"last":"1770254367806747864"}}