{"error":[],"result":{"XXBTZUSD":[["81576.60000","0.22674510",1793217618.1031091,"s","l","",113282061],["81576.50000","1.84237366",1793217618.1031091,"s","l","",113282062],["81577.80000","0.00018387",1793217618.3236234,"s","l","",113282063],["81577.80000","0.00085635",1793217619.6458528,"s","l","",113282064],["81577.90000","0.00060731",1793217619.7367861,"b","l","",113282065],["81577.90000","0.00012146",1793217619.7377186,"b","l","",113282066],["81577.80000","0.12179459",1793217620.3262136,"s","l","",113282067],["81577.80000","0.06750000",1793217620.3262136,"s","l","",113282068],["81577.80000","0.29161322",1793217620.3262136,"s","l","",113282069],["81577.80000","0.00086271",1793217620.3262136,"s","l","",113282070],["81577.80000","0.18387355",1793217620.3262136,"s","l","",113282071],["81577.80000","0.08634098",1793217620.3262136,"s","l","",113282072],["81577.80000","0.02451647",1793217620.458734,"s","l","",113282073],["81577.80000","0.08229932",1793217620.458734,"s","l","",113282074],["81577.80000","0.00340000",1793217620.458734,"s","l","",113282075],["81577.60000","0.18387388",1793217620.4587343,"s","l","",113282076],["81576.10000","0.00006120",1793217620.4587343,"s","l","",113282077],["81574.60000","3.06467637",1793217620.4587343,"s","l","",113282078],["81574.00000","0.17885701",1793217620.4587343,"s","l","",113282079],["81573.80000","0.00018300",1793217620.4587343,"s","l","",113282080],["81572.40000","0.81537327",1793217620.4587343,"s","l","",113282081],["81577.80000","0.06750000",1793217620.8837163,"s","l","",113282082],["81577.80000","0.00423581",1793217620.8837163,"s","l","",113282083],["81577.80000","0.05090474",1793217620.9722538,"s","l","",113282084],["81577.80000","0.18387355",1793217620.9722538,"s","l","",113282085],["81577.80000","0.11364277",1793217620.9722538,"s","l","",113282086],["81577.80000","0.02451647",1793217620.9722538,"s","l","",113282087],["81577.80000","0.06191000",1793217620.9722538,"s","l","",113282088],["81577.80000","0.23769319",1793217620.9722538,"s","l","",113282089],["81577.80000","0.06750000",1793217620.9722538,"s","l","",113282090],["81576.60000","0.22674510",1793217620.9722538,"s","l","",113282091],["81576.50000","1.82959155",1793217620.9722538,"s","l","",113282092],["81576.50000","0.69278204",1793217620.9722538,"s","l","",113282093],["81577.90000","0.01866096",1793217621.369391,"b","l","",113282094],["81577.90000","0.00010000",1793217621.369391,"b","l","",113282095],["81578.70000","0.00014705",1793217621.369391,"b","l","",113282096],["81580.00000","0.00030000",1793217621.369391,"b","l","",113282097],["81580.10000","0.00006120",1793217621.369391,"b","l","",113282098],["81584.00000","0.00200000",1793217621.369391,"b","l","",113282099],["81584.10000","0.00006120",1793217621.369391,"b","l","",113282100],["81584.70000","0.00014705",1793217621.3693912,"b","l","",113282101],["81586.30000","0.00030000",1793217621.3693912,"b","l","",113282102],["81587.70000","0.01958658",1793217621.3693912,"b","l","",113282103],["81588.20000","0.00006120",1793217621.3693912,"b","l","",113282104],["81590.60000","0.00019000",1793217626.1692946,"s","l","",113282105],["81590.50000","0.00280000",1793217626.1692946,"s","l","",113282106],["81590.50000","0.00020000",1793217626.1692946,"s","l","",113282107],["81588.30000","0.00006120",1793217626.1692946,"s","l","",113282108],["81569.20000","0.00010000",1793217627.1529882,"s","l","",113282109],["81568.90000","0.00003003",1793217627.1529882,"s","l","",113282110],["81568.90000","0.00011702",1793217628.337757,"s","l","",113282111],["81568.00000","0.00006120",1793217628.337757,"s","l","",113282112],["81564.00000","0.00000082",1793217628.3377573,"s","l","",113282113],["81562.90000","0.00121379",1793217628.4399104,"b","m","",113282114],["81562.80000","0.00014705",1793217628.8123899,"s","l","",113282115],["81560.50000","0.00045979",1793217628.8123899,"s","l","",113282116],["81560.30000","0.00007000",1793217628.8123899,"s","l","",113282117],["81560.00000","0.00184000",1793217628.8123899,"s","l","",113282118],["81556.80000","0.00014705",1793217628.95664,"s","l","",113282119],["81555.90000","0.00006120",1793217628.95664,"s","l","",113282120],["81550.80000","0.00014705",1793217629.3302743,"s","l","",113282121],["81550.80000","0.00007000",1793217629.3302743,"s","l","",113282122],["81550.80000","0.00045895",1793217629.3302743,"s","l","",113282123],["81550.80000","0.00000089",1793217629.565075,"s","l","",113282124],["81549.90000","0.00260000",1793217629.5650752,"s","l","",113282125],["81544.80000","0.00014706",1793217629.7303216,"s","l","",113282126],["81544.80000","0.00045894",1793217629.7303216,"s","l","",113282127],["81544.80000","0.00000093",1793217631.7697153,"s","l","",113282128],["81543.70000","0.00006120",1793217631.7697153,"s","l","",113282129],["81540.50000","0.00050000",1793217631.7697153,"s","l","",113282130],["81539.70000","0.00006120",1793217631.7697153,"s","l","",113282131],["81538.70000","0.00014706",1793217631.8501222,"s","l","",113282132],["81535.60000","0.00003688",1793217631.8501222,"s","l","",113282133],["81535.50000","0.00040000",1793217631.8566904,"s","l","",113282134],["81532.80000","0.00046725",1793217632.1538045,"b","l","",113282135],["81532.80000","0.00015000",1793217632.8266408,"b","m","",113282136],["81532.80000","0.00030000",1793217633.4298663,"b","l","",113282137],["81532.80000","0.00000994",1793217633.607389,"b","l","",113282138],["81535.50000","0.00006120",1793217633.7393165,"b","l","",113282139],["81566.90000","0.06750000",1793217634.0493727,"s","l","",113282140],["81566.90000","0.03694900",1793217634.0493727,"s","l","",113282141],["81567.00000","0.00045977",1793217634.5374727,"b","l","",113282142],["81567.00000","0.09607210",1793217634.5374727,"b","l","",113282143],["81567.00000","0.00122276",1793217634.6518903,"b","l","",113282144],["81566.90000","0.00003819",1793217634.6589518,"s","l","",113282145],["81567.00000","0.00010000",1793217634.762338,"b","l","",113282146],["81567.00000","0.00020000",1793217634.762338,"b","l","",113282147],["81567.00000","0.00005992",1793217635.0757332,"b","l","",113282148],["81590.70000","0.00014705",1793217636.207833,"b","l","",113282149],["81590.70000","0.00006000",1793217636.207833,"b","l","",113282150],["81590.70000","0.00003743",1793217636.207833,"b","l","",113282151],["81590.70000","0.00009253",1793217638.1782053,"b","l","",113282152],["81592.20000","0.00004159",1793217638.1782053,"b","l","",113282153],["81592.40000","0.00020000",1793217639.9275372,"s","l","",113282154],["81592.40000","0.00010000",1793217639.9275372,"s","l","",113282155],["81592.40000","0.00086065",1793217639.9275372,"s","l","",113282156],["81592.30000","0.00006120",1793217639.9275372,"s","l","",113282157],["81590.60000","0.00018300",1793217639.9275372,"s","l","",113282158],["81588.30000","0.00006120",1793217639.9275372,"s","l","",113282159],["81584.20000","0.00006120",1793217639.9275372,"s","l","",113282160],["81582.50000","0.00456610",1793217639.9275372,"s","l","",113282161],["81582.50000","0.01000000",1793217639.929602,"s","l","",113282162],["81582.50000","0.00024419",1793217640.2860188,"s","l","",113282163],["81581.20000","0.00010000",1793217641.2692907,"b","l","",113282164],["81591.20000","0.00004630",1793217641.2692907,"b","l","",113282165],["81592.50000","0.00040000",1793217645.0236385,"b","l","",113282166],["81592.50000","0.00006498",1793217645.0236385,"b","l","",113282167],["81596.30000","0.00006120",1793217645.0236385,"b","l","",113282168],["81597.50000","0.00621330",1793217645.0236385,"b","l","",113282169],["81597.50000","0.00012134",1793217645.1689618,"b","l","",113282170],["81597.50000","0.00001609",1793217648.1742394,"b","l","",113282171],["81597.40000","0.00010000",1793217649.7812822,"s","l","",113282172],["81597.40000","0.00045958",1793217649.7812822,"s","l","",113282173],["81597.40000","0.00085921",1793217649.7812822,"s","l","",113282174],["81597.50000","0.00006003",1793217649.8115845,"b","l","",113282175],["81597.50000","0.00080110",1793217650.0111802,"b","m","",113282176],["81597.50000","0.00002402",1793217653.2324345,"b","l","",113282177],["81597.50000","0.01225528",1793217653.2696936,"b","m","",113282178],["81597.50000","0.00009236",1793217653.7113812,"b","m","",113282179],["81597.50000","0.00026228",1793217653.7113812,"b","m","",113282180],["81597.50000","0.00010000",1793217653.7113812,"b","m","",113282181],["81597.50000","0.00700000",1793217653.7113812,"b","m","",113282182],["81597.50000","0.06191000",1793217653.7113812,"b","m","",113282183],["81597.50000","0.06750000",1793217653.7113812,"b","m","",113282184],["81598.80000","0.00040000",1793217653.7113812,"b","m","",113282185],["81600.00000","0.00451540",1793217653.7113812,"b","m","",113282186],["81600.00000","0.00024813",1793217653.7113812,"b","m","",113282187],["81600.30000","0.00006120",1793217653.7113812,"b","m","",113282188],["81603.80000","0.00014706",1793217653.7113812,"b","m","",113282189],["81604.40000","0.00006120",1793217653.7113812,"b","m","",113282190],["81605.00000","0.00050000",1793217653.7113812,"b","m","",113282191],["81605.70000","0.06750000",1793217653.7113812,"b","m","",113282192],["81607.00000","0.01104654",1793217653.7113812,"b","m","",113282193],["81607.30000","0.01958046",1793217653.7113812,"b","m","",113282194],["81607.50000","0.00314500",1793217653.7113812,"b","m","",113282195],["81608.20000","0.00036600",1793217653.7113814,"b","m","",113282196],["81608.40000","0.00006120",1793217653.7113814,"b","m","",113282197],["81608.80000","0.00344271",1793217653.7113814,"b","m","",113282198],["81608.90000","0.22557913",1793217653.7113814,"b","m","",113282199],["81609.00000","0.65437700",1793217653.7113814,"b","m","",113282200],["81609.80000","0.00014706",1793217653.7113814,"b","m","",113282201],["81611.30000","0.00040000",1793217653.7113814,"b","m","",113282202],["81611.40000","0.09693033",1793217653.7113814,"b","m","",113282203],["81607.30000","0.00002402",1793217654.1060474,"b","l","",113282204],["81607.20000","0.00104741",1793217654.9518878,"s","l","",113282205],["81607.20000","0.00045952",1793217654.9518878,"s","l","",113282206],["81607.20000","0.06401085",1793217654.9518878,"s","l","",113282207],["81607.20000","0.00007072",1793217655.3241675,"s","l","",113282208],["81607.20000","0.00006371",1793217655.7095625,"s","l","",113282209],["81607.30000","0.00006557",1793217655.948095,"b","m","",113282210],["81608.30000","0.00013114",1793217655.948095,"b","m","",113282211],["81608.40000","0.00006120",1793217655.948095,"b","m","",113282212],["81611.40000","0.00369710",1793217655.948095,"b","m","",113282213],["81611.40000","0.00026254",1793217658.489118,"b","m","",113282214],["81612.40000","0.00006120",1793217658.489118,"b","m","",113282215],["81613.80000","0.02467626",1793217658.489118,"b","m","",113282216],["81613.40000","0.00001317",1793217659.760362,"b","l","",113282217],["81613.40000","0.00013127",1793217661.5541775,"b","l","",113282218],["81614.20000","0.00014000",1793217661.5541775,"b","l","",113282219],["81615.90000","0.00014706",1793217661.5541775,"b","l","",113282220],["81616.00000","0.36518167",1793217661.5541778,"b","l","",113282221],["81617.00000","0.00012935",1793217661.996163,"s","l","",113282222],["81617.00000","0.00671498",1793217662.0093482,"s","l","",113282223],["81617.00000","0.00311763",1793217662.453918,"s","l","",113282224],["81617.10000","0.00060669",1793217664.5839548,"b","l","",113282225],["81617.10000","0.00038137",1793217664.585027,"b","l","",113282226],["81617.10000","0.01858935",1793217666.024179,"b","l","",113282227],["81617.10000","0.00006564",1793217666.024179,"b","l","",113282228],["81617.10000","0.12251156",1793217666.024179,"b","l","",113282229],["81617.50000","0.00050000",1793217666.024179,"b","l","",113282230],["81617.50000","0.00020000",1793217666.024179,"b","l","",113282231],["81618.80000","0.19693237",1793217666.024179,"b","l","",113282232],["81619.30000","0.00159897",1793217666.4050848,"s","l","",113282233],["81619.40000","0.00010000",1793217668.6328099,"b","l","",113282234],["81620.50000","0.00012306",1793217668.6328099,"b","l","",113282235],["81620.50000","0.00006120",1793217668.6328099,"b","l","",113282236],["81621.90000","0.00014706",1793217668.6328099,"b","l","",113282237],["81623.80000","0.00020000",1793217668.6328099,"b","l","",113282238],["81624.60000","0.00006120",1793217668.6328099,"b","l","",113282239],["81626.00000","0.00010000",1793217668.6328099,"b","l","",113282240],["81626.90000","0.00020748",1793217668.6328099,"b","l","",113282241],["81626.90000","0.00041321",1793217671.3519046,"b","l","",113282242],["81626.90000","0.00090079",1793217672.1844695,"b","l","",113282243],["81626.90000","0.00266762",1793217673.6400216,"b","l","",113282244],["81626.90000","0.01538525",1793217673.8669562,"b","l","",113282245],["81627.90000","0.00014706",1793217673.8669562,"b","l","",113282246],["81628.60000","0.00006120",1793217673.8669562,"b","l","",113282247],["81629.90000","0.00200000",1793217673.8669562,"b","l","",113282248],["81630.00000","0.00030000",1793217673.8669565,"b","l","",113282249],["81632.70000","0.00006120",1793217673.8669565,"b","l","",113282250],["81633.90000","0.00014706",1793217673.8669565,"b","l","",113282251],["81635.70000","0.06191000",1793217673.8669565,"b","l","",113282252],["81636.30000","0.00030000",1793217673.8669565,"b","l","",113282253],["81636.70000","0.01957129",1793217673.8669565,"b","l","",113282254],["81636.70000","0.00006120",1793217673.8669565,"b","l","",113282255],["81634.90000","0.06746625",1793217673.8756113,"s","l","",113282256],["81639.90000","0.00001411",1793217673.9193878,"s","l","",113282257],["81639.90000","0.00093917",1793217673.9245183,"s","l","",113282258],["81639.90000","0.02419370",1793217673.9245183,"s","l","",113282259],["81639.90000","0.00001257",1793217673.9359412,"s","l","",113282260],["81639.90000","0.06746624",1793217673.9359412,"s","l","",113282261],["81634.90000","0.06736508",1793217673.9432738,"s","l","",113282262],["81640.00000","0.00010000",1793217674.5467563,"b","l","",113282263],["81640.00000","0.00004706",1793217674.579335,"b","l","",113282264],["81640.80000","0.00005294",1793217674.579335,"b","l","",113282265],["81642.50000","0.00040000",1793217675.670694,"b","l","",113282266],["81646.00000","0.00014706",1793217676.4624035,"b","l","",113282267],["81646.50000","0.00404315",1793217676.4624035,"b","l","",113282268],["81646.50000","0.00273841",1793217676.4637735,"b","l","",113282269],["81646.50000","0.01278668",1793217676.475941,"b","l","",113282270],["81648.80000","0.00040000",1793217676.475941,"b","l","",113282271],["81648.90000","0.00006120",1793217676.475941,"b","l","",113282272],["81650.00000","0.00437081",1793217676.4759412,"b","l","",113282273],["81650.00000","0.01000000",1793217676.4759412,"b","l","",113282274],["81652.00000","0.00014706",1793217676.4759412,"b","l","",113282275],["81654.00000","0.20000000",1793217676.4759412,"b","l","",113282276],["81655.00000","0.00050000",1793217676.4759412,"b","l","",113282277],["81656.30000","0.01956519",1793217676.4759412,"b","l","",113282278],["81658.00000","0.00014706",1793217676.4759412,"b","l","",113282279],["81646.40000","0.00023968",1793217676.4767385,"s","m","",113282280],["81659.30000","0.01236715",1793217676.7168493,"s","m","",113282281],["81659.40000","0.00298000",1793217677.5741904,"b","l","",113282282],["81659.40000","0.06191000",1793217677.5741904,"b","l","",113282283],["81659.40000","0.06663595",1793217677.5741904,"b","l","",113282284],["81661.20000","0.00010000",1793217680.296195,"s","l","",113282285],["81661.10000","0.00006120",1793217680.296195,"s","l","",113282286],["81650.50000","0.00007000",1793217680.5111742,"s","l","",113282287],["81650.50000","0.00089064",1793217680.5111742,"s","l","",113282288],["81639.90000","0.00045934",1793217681.639335,"s","l","",113282289],["81639.40000","0.00020000",1793217681.639335,"s","l","",113282290],["81636.80000","0.00006120",1793217681.639335,"s","l","",113282291],["81636.20000","0.00260594",1793217681.639335,"s","l","",113282292],["81636.20000","0.00045936",1793217682.277547,"s","l","",113282293],["81630.90000","0.00033511",1793217683.1142113,"b","l","",113282294],["81630.80000","0.00045939",1793217683.7975595,"s","l","",113282295],["81626.80000","0.00080000",1793217683.8066368,"s","l","",113282296],["81625.50000","0.01000000",1793217683.8066368,"s","l","",113282297],["81622.30000","0.00018300",1793217683.8840208,"s","l","",113282298],["81621.70000","0.00007000",1793217683.8840208,"s","l","",113282299],["81617.00000","0.01838039",1793217683.8950436,"s","l","",113282300],["81617.10000","0.00014593",1793217684.6827765,"s","l","",113282301],["81617.10000","0.00045947",1793217688.0512977,"s","l","",113282302],["81616.60000","0.00006120",1793217688.0512977,"s","l","",113282303],["81612.50000","0.00006120",1793217688.0512977,"s","l","",113282304],["81606.10000","0.00014706",1793217691.1199074,"s","l","",113282305],["81606.10000","0.00045953",1793217691.1199074,"s","l","",113282306],["81617.20000","0.00146459",1793217696.2195668,"b","l","",113282307],["81617.20000","0.00087541",1793217697.8139515,"b","l","",113282308],["81617.20000","0.00002459",1793217697.8139515,"b","l","",113282309],["81617.20000","0.00007541",1793217697.8147953,"b","l","",113282310],["81630.80000","0.05107149",1793217697.9131246,"s","l","",113282311],["81630.90000","0.00012959",1793217698.5641682,"b","l","",113282312],["81630.90000","0.00030000",1793217699.1533418,"b","l","",113282313],["81630.90000","0.00002980",1793217699.155084,"b","l","",113282314],["81648.10000","0.00027068",1793217701.1608107,"b","l","",113282315],["81648.10000","0.00018861",1793217701.7699409,"b","m","",113282316],["81648.90000","0.00006120",1793217701.7699409,"b","m","",113282317],["81660.80000","0.06191000",1793217701.7699409,"b","m","",113282318],["81660.90000","0.01953771",1793217701.7699409,"b","m","",113282319],["81659.20000","0.06746625",1793217701.7738423,"s","l","",113282320],["81660.80000","0.06746625",1793217701.7793443,"s","l","",113282321],["81660.80000","0.00129575",1793217701.785364,"s","l","",113282322],["81660.80000","0.06736249",1793217701.785364,"s","l","",113282323],["81649.90000","0.11364277",1793217701.8828275,"s","l","",113282324],["81649.90000","0.01442224",1793217701.8828275,"s","l","",113282325],["81649.90000","0.00006393",1793217701.8858309,"s","l","",113282326],["81659.50000","0.00006660",1793217701.996192,"s","l","",113282327],["81659.50000","0.00010621",1793217701.9965653,"s","l","",113282328],["81659.50000","0.00009067",1793217702.0039926,"s","l","",113282329],["81659.50000","0.00011503",1793217702.005299,"s","l","",113282330],["81660.80000","0.00002581",1793217704.1783206,"s","l","",113282331],["81660.90000","0.00030150",1793217704.2963681,"b","l","",113282332],["81660.90000","0.00015773",1793217705.8498447,"b","l","",113282333],["81661.00000","0.00014102",1793217705.8498447,"b","l","",113282334],["81660.90000","0.06750000",1793217706.1607974,"s","l","",113282335],["81660.90000","0.15145986",1793217706.1607974,"s","l","",113282336],["81661.00000","0.00015898",1793217707.0525377,"b","l","",113282337],["81661.00000","0.00045922",1793217707.0525377,"b","l","",113282338],["81661.30000","0.00040000",1793217707.0525377,"b","l","",113282339],["81664.10000","0.00014706",1793217707.0525377,"b","l","",113282340],["81665.10000","0.00006120",1793217707.0525377,"b","l","",113282341],["81665.50000","0.00200000",1793217707.0525377,"b","l","",113282342],["81666.10000","0.01956214",1793217707.0525377,"b","l","",113282343],["81667.20000","0.00040000",1793217707.052538,"b","l","",113282344],["81667.50000","0.00050000",1793217707.052538,"b","l","",113282345],["81669.10000","0.00006120",1793217707.052538,"b","l","",113282346],["81670.10000","0.00014706",1793217707.052538,"b","l","",113282347],["81673.50000","0.00040000",1793217707.275561,"b","l","",113282348],["81673.50000","0.00026280",1793217707.275561,"b","l","",113282349],["81675.90000","0.00000554",1793217707.275561,"b","l","",113282350],["81675.90000","0.01955354",1793217707.9323833,"b","l","",113282351],["81675.90000","0.00013140",1793217707.9323833,"b","l","",113282352],["81675.90000","0.34064307",1793217707.9323833,"b","l","",113282353],["81675.80000","0.00021000",1793217708.004825,"s","l","",113282354],["81675.80000","0.00010000",1793217708.004825,"s","l","",113282355],["81675.80000","0.06750000",1793217708.004825,"s","l","",113282356],["81675.80000","0.00045914",1793217708.004825,"s","l","",113282357],["81676.10000","0.00014706",1793217709.570364,"b","l","",113282358],["81676.10000","0.00015626",1793217709.570364,"b","l","",113282359],["81676.10000","0.00013901",1793217709.5806186,"b","l","",113282360],["81676.10000","0.00004114",1793217709.5806186,"b","l","",113282361],["81676.00000","0.00045914",1793217711.628869,"s","l","",113282362],["81676.00000","0.00037651",1793217711.628869,"s","l","",113282363],["81676.10000","0.00005886",1793217712.0902438,"b","l","",113282364],["81676.10000","0.00005308",1793217712.0902438,"b","l","",113282365],["81676.10000","0.00002206",1793217712.2178373,"b","l","",113282366],["81676.10000","0.00005887",1793217712.2253952,"b","l","",113282367],["81676.10000","0.00001362",1793217713.0909696,"b","l","",113282368],["81677.20000","0.00006120",1793217713.0909698,"b","l","",113282369],["81679.70000","0.00050000",1793217713.0909698,"b","l","",113282370],["81681.30000","0.00006120",1793217713.0909698,"b","l","",113282371],["81682.10000","0.00014706",1793217713.0909698,"b","l","",113282372],["81683.00000","0.00014000",1793217713.0909698,"b","l","",113282373],["81685.30000","0.00006120",1793217713.0909698,"b","l","",113282374],["81685.70000","0.01955603",1793217713.0909698,"b","l","",113282375],["81686.00000","0.00040000",1793217713.0909698,"b","l","",113282376],["81688.00000","0.10192927",1793217713.0909698,"b","l","",113282377],["81688.20000","0.00014706",1793217713.6523702,"b","l","",113282378],["81688.20000","0.00015169",1793217713.6523702,"b","l","",113282379],["81689.00000","0.00129389",1793217713.6523702,"b","l","",113282380],["81689.00000","0.00666577",1793217714.400109,"b","l","",113282381],["81689.00000","0.11672685",1793217715.2445204,"b","m","",113282382],["81689.00000","0.00022754",1793217715.2445204,"b","m","",113282383],["81689.40000","0.00006120",1793217715.2445204,"b","m","",113282384],["81691.40000","0.00073218",1793217715.2445204,"b","m","",113282385],["81692.20000","0.00050000",1793217715.2445204,"b","m","",113282386],["81693.40000","0.00006120",1793217715.2445204,"b","m","",113282387],["81694.20000","0.00014706",1793217715.2445204,"b","m","",113282388],["81694.90000","0.00025522",1793217715.2445204,"b","m","",113282389],["81695.50000","0.01955298",1793217715.2445204,"b","m","",113282390],["81697.50000","0.00236600",1793217715.2445207,"b","m","",113282391],["81699.90000","0.12584291",1793217715.2445207,"b","m","",113282392],["81700.00000","0.00014503",1793217715.2445207,"b","m","",113282393],["81700.00000","0.33338183",1793217715.2445207,"b","m","",113282394],["81698.20000","0.12240000",1793217715.9916048,"s","l","",113282395],["81698.20000","0.00002946",1793217715.9971306,"s","l","",113282396],["81697.60000","0.00006120",1793217715.9971306,"s","l","",113282397],["81696.50000","0.24480934",1793217715.9971309,"s","l","",113282398],["81696.50000","0.00004957",1793217716.0055983,"s","l","",113282399],["81693.50000","0.00006120",1793217716.0055983,"s","l","",113282400],["81692.80000","0.01528923",1793217716.0055983,"s","l","",113282401],["81691.00000","0.00007000",1793217716.0111647,"s","l","",113282402],["81689.90000","0.27573000",1793217716.0111647,"s","l","",113282403],["81689.90000","0.59190000",1793217716.013975,"s","l","",113282404],["81689.90000","0.13527622",1793217716.0140848,"s","l","",113282405],["81689.10000","0.11364277",1793217716.0140848,"s","l","",113282406],["81688.90000","0.00045906",1793217716.0140848,"s","l","",113282407],["81688.90000","0.03908140",1793217716.0140848,"s","l","",113282408],["81688.40000","0.11154055",1793217716.0140848,"s","l","",113282409],["81692.80000","0.30000000",1793217716.0374618,"s","l","",113282410],["81688.40000","0.50000000",1793217716.0374618,"s","l","",113282411],["81688.40000","0.00020000",1793217716.0634327,"s","l","",113282412],["81688.10000","0.00018300",1793217716.0980902,"s","l","",113282413],["81688.10000","0.02448337",1793217716.0980902,"s","l","",113282414],["81685.40000","0.00006120",1793217716.0980902,"s","l","",113282415],["81681.40000","0.00006120",1793217716.0980902,"s","l","",113282416],["81680.80000","0.77521123",1793217716.0980902,"s","l","",113282417],["81690.00000","0.11364277",1793217716.2096057,"s","l","",113282418],["81676.50000","0.13060000",1793217716.2570722,"s","l","",113282419],["81676.50000","0.10810000",1793217716.2786598,"s","l","",113282420],["81684.30000","0.06160000",1793217716.369658,"s","l","",113282421],["81692.80000","0.06034804",1793217716.3836617,"s","l","",113282422],["81692.80000","0.10640000",1793217716.3866935,"s","l","",113282423],["81692.80000","0.01000000",1793217716.4203398,"s","l","",113282424],["81692.80000","0.01467296",1793217716.4212341,"s","l","",113282425],["81684.30000","0.00778429",1793217716.4797647,"s","l","",113282426],["81684.30000","0.00009000",1793217716.5142133,"s","l","",113282427],["81684.30000","0.06750000",1793217716.5199318,"s","l","",113282428],["81684.30000","0.05880865",1793217716.5292015,"s","l","",113282429],["81684.30000","0.00009000",1793217716.5327373,"s","l","",113282430],["81684.30000","0.31820000",1793217716.533811,"s","l","",113282431],["81684.30000","0.19416606",1793217716.561434,"s","l","",113282432],["81675.00000","0.16370000",1793217716.6093414,"s","l","",113282433],["81679.30000","0.06750000",1793217716.6185722,"s","l","",113282434],["81679.30000","0.07281000",1793217716.648791,"s","l","",113282435],["81675.00000","0.12275632",1793217716.648791,"s","l","",113282436],["81675.00000","0.02497283",1793217716.6573863,"s","l","",113282437],["81675.00000","0.29828985",1793217716.6651711,"s","l","",113282438],["81673.40000","0.01000000",1793217716.6651711,"s","l","",113282439],["81671.30000","0.06100079",1793217716.6651711,"s","l","",113282440],["81669.00000","0.04399750",1793217716.6651711,"s","l","",113282441],["81669.00000","0.01765555",1793217716.673248,"s","l","",113282442],["81667.30000","0.00029987",1793217716.68523,"s","l","",113282443],["81658.80000","0.00489843",1793217716.7007751,"s","l","",113282444],["81657.70000","0.03028093",1793217716.7007751,"s","l","",113282445],["81657.70000","0.01971907",1793217716.728031,"s","l","",113282446],["81656.40000","0.00148954",1793217716.728031,"s","l","",113282447],["81656.40000","0.02263037",1793217716.8680813,"s","l","",113282448],["81649.70000","0.01250728",1793217716.8680813,"s","l","",113282449],["81646.80000","0.06750000",1793217716.8680813,"s","l","",113282450],["81645.30000","0.00006120",1793217716.8680813,"s","l","",113282451],["81629.10000","0.00006120",1793217716.8680813,"s","l","",113282452],["81634.60000","0.01959953",1793217716.904009,"s","l","",113282453],["81622.20000","0.00471446",1793217717.0515416,"s","l","",113282454],["81622.30000","0.10139567",1793217717.8197436,"b","l","",113282455],["81622.30000","0.04744976",1793217717.8358858,"b","l","",113282456],["81622.30000","0.08698926",1793217718.0729504,"b","l","",113282457],["81622.30000","0.40204093",1793217718.0751343,"b","l","",113282458],["81622.30000","0.08651156",1793217718.1539285,"b","l","",113282459],["81663.70000","0.00091050",1793217721.0558841,"s","m","",113282460],["81647.10000","0.00153878",1793217721.0558841,"s","m","",113282461],["81663.90000","0.00034330",1793217721.744958,"b","l","",113282462],["81655.80000","0.00007921",1793217721.753591,"s","l","",113282463],["81672.90000","0.00023893",1793217721.8845239,"b","l","",113282464],["81676.60000","0.00007869",1793217721.9959905,"s","l","",113282465],["81670.20000","0.02874248",1793217722.145915,"b","l","",113282466],["81670.20000","0.02351257",1793217722.1540902,"b","l","",113282467],["81670.20000","0.02477428",1793217722.1801493,"b","l","",113282468],["81670.20000","0.01796135",1793217722.182358,"b","l","",113282469],["81670.20000","0.02976822",1793217722.188912,"b","l","",113282470],["81670.20000","0.02459750",1793217722.1892004,"b","l","",113282471],["81700.00000","0.00066959",1793217724.160717,"b","l","",113282472],["81700.00000","0.00011977",1793217726.5909493,"b","l","",113282473],["81699.90000","0.00010000",1793217727.3767283,"s","l","",113282474],["81697.60000","0.00006120",1793217727.3767283,"s","l","",113282475],["81689.50000","0.00012400",1793217727.4697428,"s","m","",113282476],["81685.40000","0.00085974",1793217727.692946,"s","m","",113282477],["81678.40000","0.00014706",1793217727.692946,"s","m","",113282478],["81677.00000","0.00144118",1793217727.692946,"s","m","",113282479],["81687.10000","0.05642100",1793217727.9865837,"b","l","",113282480],["81687.10000","0.00010000",1793217728.9968007,"b","l","",113282481],["81700.00000","0.16582881",1793217729.641711,"b","l","",113282482],["81700.00000","0.00086063",1793217729.641711,"b","l","",113282483],["81700.00000","0.00008583",1793217729.6417112,"b","l","",113282484],["81700.20000","0.00014706",1793217729.6417112,"b","l","",113282485],["81700.50000","0.00012450",1793217729.6417112,"b","l","",113282486],["81701.00000","0.00315949",1793217729.6417112,"b","l","",113282487],["81701.10000","0.00008973",1793217729.6417112,"b","l","",113282488],["81701.50000","0.00006120",1793217729.6417112,"b","l","",113282489],["81703.60000","0.00044456",1793217729.6417112,"b","l","",113282490],["81705.30000","0.01954994",1793217729.6417112,"b","l","",113282491],["81705.50000","0.00022353",1793217729.6417112,"b","l","",113282492],["81705.50000","0.00006120",1793217729.6417112,"b","l","",113282493],["81706.20000","0.00014706",1793217729.6417112,"b","l","",113282494],["81707.80000","0.00202094",1793217729.6417112,"b","l","",113282495],["81709.10000","0.00063653",1793217729.6417112,"b","l","",113282496],["81688.50000","0.00010000",1793217736.865701,"s","l","",113282497],["81688.50000","0.00273643",1793217736.865701,"s","l","",113282498],["81688.60000","0.00005745",1793217737.0813925,"b","l","",113282499],["81685.10000","0.02493328",1793217738.011647,"b","l","",113282500],["81685.10000","0.00012547",1793217739.6862395,"b","l","",113282501],["81684.50000","0.00012874",1793217750.2254083,"b","l","",113282502],["81684.50000","0.00010000",1793217750.2254083,"b","l","",113282503],["81685.30000","0.00006120",1793217750.2254083,"b","l","",113282504],["81686.10000","0.00032785",1793217750.3499591,"b","l","",113282505],["81688.60000","0.00227255",1793217750.4023812,"b","l","",113282506],["81700.40000","0.00198933",1793217751.3692272,"b","l","",113282507],["81700.40000","0.00006437",1793217751.3692272,"b","l","",113282508],["81700.40000","0.00024479",1793217751.3692272,"b","l","",113282509],["81700.40000","0.06749951",1793217751.3692272,"b","l","",113282510],["81705.00000","0.00045897",1793217751.8259218,"s","l","",113282511],["81700.30000","0.00010000",1793217753.6615038,"s","l","",113282512],["81700.30000","0.00045900",1793217753.6615038,"s","l","",113282513],["81684.50000","0.06750000",1793217754.816099,"b","l","",113282514],["81684.50000","0.02733715",1793217754.816099,"b","l","",113282515],["81684.50000","0.18705370",1793217754.816099,"b","l","",113282516],["81684.50000","0.00045909",1793217754.816099,"b","l","",113282517],["81684.50000","0.01760733",1793217754.8160992,"b","l","",113282518],["81684.50000","0.01578416",1793217754.8160992,"b","l","",113282519],["81684.50000","0.02202516",1793217754.8160992,"b","l","",113282520],["81684.50000","0.04355842",1793217754.8160992,"b","l","",113282521],["81684.40000","0.00003738",1793217756.6837146,"s","l","",113282522],["81684.50000","0.00165500",1793217756.9043367,"b","m","",113282523],["81684.40000","0.00042171",1793217757.386883,"s","l","",113282524],["81672.30000","0.00014706",1793217757.7097766,"s","l","",113282525],["81672.30000","0.00045916",1793217757.7097766,"s","l","",113282526],["81670.40000","0.00023773",1793217758.1355948,"b","m","",113282527],["81670.30000","0.00045917",1793217758.7009678,"s","l","",113282528],["81669.40000","0.00010000",1793217758.7009678,"s","l","",113282529],["81666.40000","0.00010000",1793217761.1354163,"b","l","",113282530],["81666.40000","0.00002004",1793217761.1354163,"b","l","",113282531],["81666.40000","0.00174914",1793217762.7822921,"b","l","",113282532],["81666.40000","0.00001339",1793217763.1119716,"b","l","",113282533],["81666.30000","0.00014706",1793217763.4048495,"s","l","",113282534],["81666.30000","0.00045919",1793217763.4048495,"s","l","",113282535],["81666.30000","0.00010000",1793217763.4048495,"s","l","",113282536],["81664.40000","0.00020000",1793217763.6735191,"s","l","",113282537],["81664.40000","0.00040000",1793217763.6735191,"s","l","",113282538],["81664.40000","0.00005920",1793217763.677608,"s","l","",113282539],["81662.70000","0.00014080",1793217763.677608,"s","l","",113282540],["81662.70000","0.00005920",1793217763.6858745,"s","l","",113282541],["81661.20000","0.00007000",1793217763.7649877,"s","l","",113282542],["81661.10000","0.00006120",1793217763.7649877,"s","l","",113282543],["81660.30000","0.00014706",1793217763.7649877,"s","l","",113282544],["81657.70000","0.00020000",1793217764.1710665,"s","l","",113282545],["81657.70000","0.00045924",1793217764.1710665,"s","l","",113282546],["81654.40000","0.00030000",1793217764.1980247,"s","l","",113282547],["81654.30000","0.00010000",1793217764.1980247,"s","l","",113282548],["81654.30000","0.00004706",1793217764.2004755,"s","l","",113282549],["81653.00000","0.00006120",1793217764.2004755,"s","l","",113282550],["81652.70000","0.00030000",1793217764.2011056,"s","l","",113282551],["81648.20000","0.00014706",1793217764.283246,"s","l","",113282552],["81647.70000","0.00025294",1793217764.283246,"s","l","",113282553],["81647.70000","0.00004706",1793217764.3273454,"s","l","",113282554],["81644.90000","0.00006120",1793217764.3273454,"s","l","",113282555],["81642.70000","0.00040000",1793217764.5123262,"s","l","",113282556],["81642.70000","0.00045932",1793217764.5123262,"s","l","",113282557],["81642.20000","0.00014706",1793217764.5123262,"s","l","",113282558],["81639.40000","0.00040000",1793217764.5123262,"s","l","",113282559],["81638.60000","0.00007000",1793217764.5123262,"s","l","",113282560],["81637.70000","0.00040000",1793217764.5123262,"s","l","",113282561],["81636.20000","0.00014706",1793217764.5123262,"s","l","",113282562],["81632.70000","0.00023318",1793217765.5028791,"s","l","",113282563],["81632.80000","0.00010000",1793217767.0624225,"b","m","",113282564],["81636.70000","0.00006120",1793217767.0624228,"b","m","",113282565],["81642.80000","0.00045932",1793217767.0624228,"b","m","",113282566],["81646.90000","0.00036600",1793217767.0624228,"b","m","",113282567],["81653.00000","0.00343866",1793217767.0624228,"b","m","",113282568],["81653.10000","0.02014875",1793217767.0624228,"b","m","",113282569],["81653.10000","0.05225847",1793217767.0624228,"b","m","",113282570],["81653.20000","0.06750000",1793217767.0624228,"b","m","",113282571],["81654.90000","0.04163430",1793217767.0624228,"b","m","",113282572],["81654.90000","0.00011918",1793217769.5977988,"b","l","",113282573],["81654.80000","0.00007921",1793217770.4605558,"s","l","",113282574],["81654.80000","0.00011981",1793217771.1877153,"s","l","",113282575],["81654.90000","0.00034014",1793217774.518716,"b","l","",113282576],["81657.00000","0.00006120",1793217774.518716,"b","l","",113282577],["81661.00000","0.00006120",1793217774.518716,"b","l","",113282578],["81665.10000","0.00006120",1793217774.518716,"b","l","",113282579],["81669.10000","0.00006120",1793217774.518716,"b","l","",113282580],["81671.30000","0.00377282",1793217774.518716,"b","l","",113282581],["81671.20000","0.00045916",1793217775.4738834,"s","l","",113282582],["81660.80000","0.00090770",1793217776.6437552,"s","l","",113282583],["81660.80000","0.00045922",1793217776.6437552,"s","l","",113282584],["81660.80000","0.00010000",1793217776.6437552,"s","l","",113282585],["81657.10000","0.00006120",1793217776.6437552,"s","l","",113282586],["81656.70000","0.00680111",1793217776.6437552,"s","l","",113282587],["81654.80000","0.00018300",1793217776.6437552,"s","l","",113282588],["81653.00000","0.00006120",1793217776.6437552,"s","l","",113282589],["81650.80000","0.00815909",1793217776.6437552,"s","l","",113282590],["81650.90000","0.01296747",1793217776.9088402,"b","m","",113282591],["81650.80000","0.00015561",1793217777.591686,"s","l","",113282592],["81650.80000","0.00045928",1793217781.1642904,"s","l","",113282593],["81650.50000","0.00040000",1793217781.4281244,"s","l","",113282594],["81650.50000","0.00005928",1793217781.5769377,"s","l","",113282595],["81640.30000","0.00134444",1793217782.468907,"b","m","",113282596],["81640.20000","0.00045934",1793217784.435238,"s","m","",113282597],["81640.20000","0.00086412",1793217784.435238,"s","m","",113282598],["81636.80000","0.00006120",1793217784.435238,"s","m","",113282599],["81633.90000","0.00193008",1793217784.435238,"s","m","",113282600],["81635.50000","0.00045936",1793217785.553729,"s","l","",113282601],["81632.80000","0.00006120",1793217785.553729,"s","l","",113282602],["81632.70000","0.00026682",1793217785.553729,"s","l","",113282603],["81630.20000","0.00014706",1793217785.553729,"s","l","",113282604],["81629.90000","0.00008000",1793217785.553729,"s","l","",113282605],["81629.40000","0.00040000",1793217785.553729,"s","l","",113282606],["81628.70000","0.00006120",1793217785.5537293,"s","l","",113282607],["81625.40000","0.00544298",1793217785.5537293,"s","l","",113282608],["81624.50000","0.00010000",1793217787.4388726,"b","l","",113282609],["81633.20000","0.00076237",1793217789.5782108,"b","l","",113282610],["81633.10000","0.00010000",1793217792.605126,"s","l","",113282611],["81632.80000","0.00006120",1793217792.605126,"s","l","",113282612],["81628.70000","0.00006120",1793217792.605126,"s","l","",113282613],["81624.70000","0.00006120",1793217792.605126,"s","l","",113282614],["81624.40000","0.00050000",1793217792.605126,"s","l","",113282615],["81624.40000","0.00045943",1793217792.605126,"s","l","",113282616],["81620.60000","0.00006120",1793217792.605126,"s","l","",113282617],["81619.20000","0.00018300",1793217792.605126,"s","l","",113282618],["81618.40000","0.00123695",1793217792.605126,"s","l","",113282619],["81618.10000","0.00014706",1793217792.605126,"s","l","",113282620],["81617.70000","0.00010000",1793217792.605126,"s","l","",113282621],["81616.60000","0.00006120",1793217792.605126,"s","l","",113282622],["81614.70000","0.00031000",1793217792.6051261,"s","l","",113282623],["81613.10000","0.00008000",1793217792.6051261,"s","l","",113282624],["81613.00000","0.01296871",1793217792.6051261,"s","l","",113282625],["81620.00000","0.00045945",1793217795.431725,"b","m","",113282626],["81620.00000","0.00010000",1793217795.431725,"b","m","",113282627],["81620.00000","0.00228767",1793217795.4317253,"b","m","",113282628],["81619.90000","0.00045945",1793217796.2954814,"s","l","",113282629],["81619.90000","0.00010000",1793217796.2954814,"s","l","",113282630],["81619.90000","0.00435449",1793217796.2954814,"s","l","",113282631],["81619.90000","0.00314976",1793217796.2954814,"s","l","",113282632],["81620.00000","0.00045945",1793217796.3632264,"b","l","",113282633],["81638.40000","0.01000000",1793217798.4132216,"s","m","",113282634],["81638.50000","0.00016378",1793217799.5358484,"b","l","",113282635],["81638.50000","0.00029557",1793217801.261372,"b","l","",113282636],["81652.50000","0.00045927",1793217802.9145234,"b","m","",113282637],["81652.90000","0.00006120",1793217802.9145234,"b","m","",113282638],["81660.00000","0.00020000",1793217802.9145234,"b","m","",113282639],["81666.30000","0.00020000",1793217802.9145234,"b","m","",113282640],["81667.60000","0.00036600",1793217802.9145234,"b","m","",113282641],["81672.50000","0.00030000",1793217802.9145234,"b","m","",113282642],["81676.20000","0.00010000",1793217802.9145234,"b","m","",113282643],["81676.50000","0.00343966",1793217802.9145234,"b","m","",113282644],["81676.60000","0.04487387",1793217802.9145234,"b","m","",113282645],["81668.50000","0.00024911",1793217808.5662322,"s","l","",113282646],["81668.50000","0.00021007",1793217809.6314402,"s","l","",113282647],["81668.50000","0.00010000",1793217809.6314402,"s","l","",113282648],["81664.70000","0.00045920",1793217812.8769403,"b","l","",113282649],["81664.70000","0.00010000",1793217812.8769403,"b","l","",113282650],["81665.10000","0.00006120",1793217812.8769403,"b","l","",113282651],["81669.10000","0.00006120",1793217812.8769403,"b","l","",113282652],["81669.50000","0.00046591",1793217812.8769403,"b","l","",113282653],["81673.20000","0.00006120",1793217812.8769405,"b","l","",113282654],["81677.20000","0.00006120",1793217812.8769405,"b","l","",113282655],["81677.30000","0.00343904",1793217812.8769405,"b","l","",113282656],["81677.40000","0.00328765",1793217812.8769405,"b","l","",113282657],["81674.40000","0.00045914",1793217814.6278367,"s","l","",113282658],["81674.40000","0.00010000",1793217814.6278367,"s","l","",113282659],["81673.30000","0.00006120",1793217814.6278367,"s","l","",113282660],["81665.30000","0.00551000",1793217817.020769,"b","m","",113282661],["81665.20000","0.00045920",1793217817.2207606,"s","l","",113282662],["81656.00000","0.00045925",1793217818.1084125,"s","l","",113282663],["81653.50000","0.00010000",1793217818.2448084,"s","l","",113282664],["81653.50000","0.00045926",1793217818.2448084,"s","l","",113282665],["81648.60000","0.01085772",1793217820.0196047,"b","l","",113282666],["81648.60000","0.00102565",1793217820.0787346,"b","m","",113282667],["81648.60000","0.00011995",1793217821.1106048,"b","l","",113282668],["81648.60000","0.00692277",1793217822.5609975,"b","m","",113282669],["81648.50000","0.00020000",1793217823.8880641,"s","l","",113282670],["81648.50000","0.00045929",1793217823.8880641,"s","l","",113282671],["81643.50000","0.00045932",1793217825.009613,"s","l","",113282672],["81638.60000","0.00051439",1793217829.5107358,"b","l","",113282673],["81638.50000","0.00030000",1793217829.8876936,"s","m","",113282674],["81638.50000","0.00045935",1793217829.8876936,"s","m","",113282675],["81638.50000","0.00114307",1793217829.8876936,"s","m","",113282676],["81638.50000","0.00181142",1793217829.8876936,"s","m","",113282677],["81636.80000","0.00006120",1793217829.8876936,"s","m","",113282678],["81632.80000","0.00006120",1793217829.8876936,"s","m","",113282679],["81631.00000","0.00009000",1793217829.8876936,"s","m","",113282680],["81628.70000","0.00006120",1793217829.8876936,"s","m","",113282681],["81628.50000","0.00040000",1793217829.8876936,"s","m","",113282682],["81625.60000","0.00150000",1793217829.8876936,"s","m","",113282683],["81624.70000","0.00006120",1793217829.8876936,"s","m","",113282684],["81624.10000","0.00014706",1793217829.8876936,"s","m","",113282685],["81623.50000","0.00040000",1793217829.8876936,"s","m","",113282686],["81618.60000","0.00101888",1793217829.8876936,"s","m","",113282687],["81618.50000","0.00050000",1793217829.8876936,"s","m","",113282688],["81618.30000","0.01000000",1793217829.8876936,"s","m","",113282689],["81616.80000","0.00018300",1793217829.8876936,"s","m","",113282690],["81616.60000","0.13967534",1793217829.8876936,"s","m","",113282691],["81616.50000","0.06126035",1793217829.8876936,"s","m","",113282692],["81622.30000","0.00093278",1793217830.241915,"s","l","",113282693],["81622.30000","0.00045944",1793217830.241915,"s","l","",113282694],["81622.30000","0.00271992",1793217830.241915,"s","l","",113282695],["81622.40000","0.00045944",1793217832.5120277,"b","l","",113282696],["81622.40000","0.00010000",1793217832.5120277,"b","l","",113282697],["81624.60000","0.00006120",1793217832.5120277,"b","l","",113282698],["81633.50000","0.00018300",1793217832.5120277,"b","l","",113282699],["81635.60000","0.00164666",1793217832.5120277,"b","l","",113282700],["81625.20000","0.00133338",1793217832.5439641,"b","l","",113282701],["81625.20000","0.00045941",1793217832.5813239,"b","l","",113282702],["81625.10000","0.00010000",1793217832.7460866,"s","l","",113282703],["81625.10000","0.00045900",1793217832.7460866,"s","l","",113282704],["81625.20000","0.00054889",1793217832.7834675,"b","m","",113282705],["81625.20000","0.00017282",1793217834.2425766,"b","l","",113282706],["81625.10000","0.00000042",1793217836.0886734,"s","l","",113282707],["81623.50000","0.00010000",1793217840.2200859,"s","m","",113282708],["81623.50000","0.00045943",1793217840.2200859,"s","m","",113282709],["81620.60000","0.00006120",1793217840.2200859,"s","m","",113282710],["81618.50000","0.00020000",1793217840.2200859,"s","m","",113282711],["81616.60000","0.00006120",1793217840.220086,"s","m","",113282712],["81613.50000","0.00040000",1793217840.220086,"s","m","",113282713],["81613.50000","0.00020000",1793217840.220086,"s","m","",113282714],["81612.70000","0.00020000",1793217840.220086,"s","m","",113282715],["81612.50000","0.00006120",1793217840.220086,"s","m","",113282716],["81612.10000","0.00014706",1793217840.220086,"s","m","",113282717],["81609.90000","0.00020000",1793217840.220086,"s","m","",113282718],["81608.50000","0.00050000",1793217840.220086,"s","m","",113282719],["81608.50000","0.00006120",1793217840.220086,"s","m","",113282720],["81607.70000","0.00020000",1793217840.220086,"s","m","",113282721],["81606.70000","0.00010000",1793217840.220086,"s","m","",113282722],["81604.90000","0.00030000",1793217840.220086,"s","m","",113282723],["81604.60000","0.00247388",1793217840.220086,"s","m","",113282724],["81603.50000","0.00030000",1793217840.220086,"s","m","",113282725],["81603.10000","0.00018300",1793217840.220086,"s","m","",113282726],["81602.50000","0.02449832",1793217840.220086,"s","m","",113282727],["81604.40000","0.00006375",1793217840.3275201,"s","l","",113282728],["81604.40000","0.00040000",1793217842.9388828,"s","l","",113282729],["81604.40000","0.00005954",1793217843.241429,"s","l","",113282730],["81600.00000","0.00024509",1793217843.2555087,"s","l","",113282731],["81600.00000","0.04505232",1793217843.2555087,"s","l","",113282732],["81600.00000","0.00014706",1793217843.2555087,"s","l","",113282733],["81599.90000","0.00025553",1793217843.2555087,"s","l","",113282734],["81599.90000","0.00004447",1793217843.2563527,"s","l","",113282735],["81598.50000","0.00040000",1793217843.549537,"s","l","",113282736],["81598.50000","0.00040000",1793217843.549537,"s","l","",113282737],["81598.50000","0.00005957",1793217843.591528,"s","l","",113282738],["81597.70000","0.00024043",1793217843.591528,"s","l","",113282739],["81597.70000","0.00005957",1793217843.5934527,"s","l","",113282740],["81596.40000","0.00006120",1793217843.5934527,"s","l","",113282741],["81594.90000","0.00040000",1793217845.5918806,"s","l","",113282742],["81594.90000","0.00040000",1793217845.5918806,"s","l","",113282743],["81594.90000","0.00005959",1793217846.7992783,"s","l","",113282744],["81593.50000","0.00000041",1793217846.7992783,"s","l","",113282745],["81593.50000","0.00039959",1793217848.849859,"s","l","",113282746],["81593.50000","0.00040041",1793217848.849859,"s","l","",113282747],["81593.50000","0.00005919",1793217848.926277,"s","l","",113282748],["81592.70000","0.00034081",1793217848.926277,"s","l","",113282749],["81592.70000","0.00005919",1793217848.9934494,"s","l","",113282750],["81589.90000","0.00040000",1793217852.9586296,"s","m","",113282751],["81589.90000","0.00045962",1793217852.9586296,"s","m","",113282752],["81588.60000","0.00316969",1793217852.9586296,"s","m","",113282753],["81588.60000","0.00053905",1793217856.4292662,"b","l","",113282754],["81588.60000","0.00006261",1793217859.5217533,"b","l","",113282755],["81588.60000","0.00039702",1793217860.6306279,"b","m","",113282756],["81588.60000","0.00010000",1793217860.6306279,"b","m","",113282757],["81592.20000","0.00006120",1793217860.6306279,"b","m","",113282758],["81596.30000","0.00006120",1793217860.6306279,"b","m","",113282759],["81596.90000","0.00018300",1793217860.6306279,"b","m","",113282760],["81599.00000","0.00056556",1793217860.6306279,"b","m","",113282761],["81600.30000","0.00006120",1793217860.6306279,"b","m","",113282762],["81601.80000","0.11221634",1793217860.6306279,"b","m","",113282763],["81601.90000","0.14935640",1793217860.6306279,"b","m","",113282764],["81602.30000","0.23841809",1793217860.6306279,"b","m","",113282765],["81602.30000","0.22657774",1793217860.6306279,"b","m","",113282766],["81602.40000","0.01953173",1793217860.630628,"b","m","",113282767],["81599.70000","0.00216292",1793217861.5043223,"s","l","",113282768],["81599.70000","0.00010000",1793217861.5043223,"s","l","",113282769],["81599.70000","0.00045956",1793217861.5043223,"s","l","",113282770],["81599.70000","0.00500000",1793217861.5043223,"s","l","",113282771],["81596.40000","0.00006120",1793217861.5043223,"s","l","",113282772],["81592.80000","0.04409195",1793217861.5043223,"s","l","",113282773],["81592.80000","0.00045960",1793217863.2272534,"s","l","",113282774],["81592.80000","0.00188546",1793217863.2272534,"s","l","",113282775],["81592.90000","0.00045956",1793217863.7471817,"b","l","",113282776],["81592.90000","0.00010000",1793217863.7471817,"b","l","",113282777],["81596.30000","0.00006120",1793217863.7471817,"b","l","",113282778],["81600.30000","0.00004792",1793217863.7471817,"b","l","",113282779],["81602.30000","0.00020200",1793217865.3316984,"b","l","",113282780],["81602.20000","0.00045955",1793217873.190583,"s","l","",113282781],["81602.20000","0.00004045",1793217873.190583,"s","l","",113282782],["81602.20000","0.00005955",1793217873.248176,"s","l","",113282783],["81602.20000","0.00034045",1793217873.248176,"s","l","",113282784],["81602.20000","0.00011910",1793217873.8014383,"s","l","",113282785],["81600.40000","0.00006120",1793217873.8014383,"s","l","",113282786],["81596.40000","0.00006120",1793217873.8014383,"s","l","",113282787],["81592.30000","0.00000058",1793217873.8014383,"s","l","",113282788],["81588.50000","0.00050000",1793217873.808599,"s","l","",113282789],["81588.30000","0.00045900",1793217874.1505308,"s","l","",113282790],["81588.30000","0.00000063",1793217875.4525793,"s","l","",113282791],["81587.20000","0.00010000",1793217875.4525793,"s","l","",113282792],["81584.90000","0.00039937",1793217875.4525793,"s","l","",113282793],["81584.90000","0.00010063",1793217875.454331,"s","l","",113282794],["81584.20000","0.00006120",1793217875.454331,"s","l","",113282795],["81582.20000","0.00020000",1793217875.4731634,"s","l","",113282796],["81579.90000","0.00040000",1793217875.5637717,"s","l","",113282797],["81577.20000","0.00020000",1793217875.8560169,"s","l","",113282798],["81577.20000","0.00045900",1793217875.8560169,"s","l","",113282799],["81577.20000","0.00000069",1793217878.675448,"s","l","",113282800],["81575.90000","0.00014706",1793217878.9641483,"s","l","",113282801],["81575.90000","0.00045894",1793217878.9641483,"s","l","",113282802],["81575.90000","0.00000076",1793217879.2476482,"s","l","",113282803],["81575.90000","0.45365724",1793217879.2476482,"s","l","",113282804],["81575.00000","0.00006049",1793217879.7677789,"b","l","",113282805],["81575.00000","0.00118282",1793217880.0241857,"b","m","",113282806],["81575.00000","0.01064617",1793217880.1994138,"b","m","",113282807],["81575.00000","0.00947082",1793217880.8311086,"b","m","",113282808],["81575.00000","0.00035402",1793217881.2345757,"b","m","",113282809],["81575.00000","0.00020100",1793217881.2935243,"b","l","",113282810],["81575.00000","0.00094682",1793217881.485434,"b","m","",113282811],["81575.00000","0.00295882",1793217881.8757665,"b","m","",113282812],["81575.00000","0.01183882",1793217882.3446069,"b","m","",113282813],["81575.00000","0.00038954",1793217882.5762665,"b","m","",113282814],["81575.00000","0.00825334",1793217882.8299093,"b","m","",113282815],["81575.00000","0.01046571",1793217883.3047073,"b","m","",113282816],["81575.00000","0.01197494",1793217884.1082566,"b","l","",113282817],["81575.00000","0.00045970",1793217884.1082566,"b","l","",113282818],["81575.00000","0.00104674",1793217884.1082568,"b","l","",113282819],["81575.00000","0.00157965",1793217888.4935474,"b","m","",113282820],["81574.90000","0.00002451",1793217890.007853,"s","l","",113282821],["81574.90000","0.00017549",1793217890.0188515,"s","l","",113282822],["81574.90000","0.00045970",1793217890.0188515,"s","l","",113282823],["81572.90000","0.00012000",1793217890.0240715,"s","l","",113282824],["81572.20000","0.00030000",1793217890.0240715,"s","l","",113282825],["81572.10000","0.00006120",1793217890.0240715,"s","l","",113282826],["81569.90000","0.00014706",1793217890.7611766,"s","l","",113282827],["81569.90000","0.00045973",1793217890.7611768,"s","l","",113282828],["81568.00000","0.00006120",1793217890.7611768,"s","l","",113282829],["81565.00000","0.00002209",1793217892.2863328,"b","l","",113282830],["81565.00000","0.00001456",1793217894.225999,"b","l","",113282831],["81564.90000","0.00030000",1793217894.4205985,"s","l","",113282832],["81564.90000","0.00045976",1793217894.4205985,"s","l","",113282833],["81564.90000","0.00431959",1793217894.4205985,"s","l","",113282834],["81563.90000","0.00014706",1793217895.4853013,"s","l","",113282835],["81563.90000","0.00045977",1793217895.4853013,"s","l","",113282836],["81562.20000","0.00040000",1793217895.735503,"s","m","",113282837],["81562.20000","0.00045978",1793217895.735503,"s","m","",113282838],["81561.30000","0.00139649",1793217895.735503,"s","m","",113282839],["81559.90000","0.00030000",1793217895.735503,"s","m","",113282840],["81559.90000","0.00006120",1793217895.735503,"s","m","",113282841],["81559.90000","0.00010000",1793217895.735503,"s","m","",113282842],["81559.10000","0.30676504",1793217895.735503,"s","m","",113282843],["81559.20000","0.00020200",1793217895.8539765,"b","l","",113282844],["81559.20000","0.00323690",1793217901.8402176,"b","l","",113282845],["81559.20000","0.55685002",1793217901.8402176,"b","l","",113282846],["81559.20000","0.12862598",1793217901.8402176,"b","l","",113282847],["81559.20000","0.00045979",1793217901.8402176,"b","l","",113282848],["81559.20000","0.00010000",1793217901.8402176,"b","l","",113282849],["81559.20000","0.00600416",1793217901.8402176,"b","l","",113282850],["81559.20000","0.58829400",1793217901.8402176,"b","l","",113282851],["81559.20000","0.00010000",1793217901.8402176,"b","l","",113282852],["81559.20000","0.00024522",1793217901.8402176,"b","l","",113282853],["81559.20000","0.02502993",1793217901.8402176,"b","l","",113282854],["81559.20000","0.00000014",1793217902.9747953,"b","m","",113282855],["81559.20000","0.00030240",1793217902.9747953,"b","m","",113282856],["81559.10000","0.00009000",1793217906.0546582,"s","l","",113282857],["81559.10000","0.00009000",1793217906.0548232,"s","l","",113282858],["81559.10000","0.00009000",1793217906.0550313,"s","l","",113282859],["81559.10000","0.00009000",1793217906.05511,"s","l","",113282860],["81559.10000","0.00009000",1793217906.0552351,"s","l","",113282861],["81559.10000","0.00009000",1793217906.0553572,"s","l","",113282862],["81559.10000","0.00009000",1793217906.05544,"s","l","",113282863],["81559.10000","0.00009000",1793217906.0556395,"s","l","",113282864],["81559.10000","0.00009000",1793217906.0557184,"s","l","",113282865],["81559.10000","0.00009000",1793217906.0558367,"s","l","",113282866],["81559.10000","0.00009000",1793217906.271446,"s","l","",113282867],["81559.10000","0.00009000",1793217906.2715683,"s","l","",113282868],["81559.10000","0.00009000",1793217906.2716765,"s","l","",113282869],["81559.10000","0.04308857",1793217906.3756528,"s","l","",113282870],["81559.10000","0.00045979",1793217906.3756528,"s","l","",113282871],["81559.10000","0.02308053",1793217906.3756528,"s","l","",113282872],["81559.10000","0.00010000",1793217906.3756528,"s","l","",113282873],["81557.20000","0.00040000",1793217906.5008128,"s","l","",113282874],["81557.20000","0.00045980",1793217906.500813,"s","l","",113282875],["81556.20000","0.00009000",1793217906.502382,"s","l","",113282876],["81556.20000","0.00009000",1793217906.5026512,"s","l","",113282877],["81556.20000","0.04659833",1793217906.505558,"s","l","",113282878],["81555.90000","0.00006120",1793217906.5064454,"s","l","",113282879],["81554.90000","0.00002880",1793217906.5064454,"s","l","",113282880],["81554.90000","0.00009000",1793217906.5139306,"s","l","",113282881],["81554.90000","0.00009000",1793217906.5159438,"s","l","",113282882],["81554.90000","0.00009000",1793217906.5180798,"s","l","",113282883],["81554.90000","0.00009000",1793217906.5243883,"s","l","",113282884],["81554.90000","0.00001120",1793217906.5245123,"s","l","",113282885],["81554.90000","0.00007880",1793217906.5245123,"s","l","",113282886],["81554.90000","0.00009000",1793217906.5250235,"s","l","",113282887],["81554.90000","0.00003120",1793217906.5262542,"s","l","",113282888],["81554.20000","0.00005880",1793217906.5262542,"s","l","",113282889],["81554.20000","0.00045982",1793217908.0981855,"s","l","",113282890],["81553.10000","0.00013000",1793217908.0981855,"s","l","",113282891],["81552.20000","0.00050000",1793217908.0981855,"s","l","",113282892],["81551.80000","0.00014706",1793217908.0981855,"s","l","",113282893],["81551.80000","0.00006120",1793217908.0981855,"s","l","",113282894],["81550.80000","0.01996764",1793217908.0981855,"s","l","",113282895],["81549.90000","0.00020000",1793217908.0981855,"s","l","",113282896],["81547.30000","0.08169057",1793217908.269102,"b","m","",113282897],["81547.20000","0.00040000",1793217909.248892,"s","l","",113282898],["81547.20000","0.00045986",1793217909.248892,"s","l","",113282899],["81545.80000","0.00014706",1793217909.248892,"s","l","",113282900],["81544.90000","0.00050000",1793217909.248892,"s","l","",113282901],["81543.00000","0.02282665",1793217909.414581,"s","l","",113282902],["81543.00000","0.00009000",1793217909.415655,"s","l","",113282903],["81543.00000","0.00009000",1793217909.4157653,"s","l","",113282904],["81543.00000","0.00009000",1793217909.4158466,"s","l","",113282905],["81543.00000","0.00009000",1793217909.4159334,"s","l","",113282906],["81543.00000","0.00009000",1793217909.4161396,"s","l","",113282907],["81543.00000","0.00009000",1793217909.4162188,"s","l","",113282908],["81543.00000","0.00009000",1793217909.4162946,"s","l","",113282909],["81543.00000","0.00619637",1793217909.4163792,"s","l","",113282910],["81543.00000","0.00009000",1793217909.4166262,"s","l","",113282911],["81543.00000","0.00009000",1793217909.416774,"s","l","",113282912],["81543.00000","0.00009000",1793217909.416896,"s","l","",113282913],["81543.00000","0.00448199",1793217909.4185274,"s","l","",113282914],["81543.00000","0.00642478",1793217909.418718,"s","l","",113282915],["81543.00000","0.00441529",1793217909.4202666,"s","l","",113282916],["81543.00000","0.00061013",1793217909.597302,"s","l","",113282917],["81543.00000","0.00038987",1793217909.597302,"s","l","",113282918],["81543.00000","0.00007001",1793217909.6011512,"s","l","",113282919],["81542.20000","0.00042999",1793217909.6011512,"s","l","",113282920],["81542.20000","0.00007001",1793217909.6038237,"s","l","",113282921],["81540.60000","0.00045990",1793217910.9204144,"s","l","",113282922],["81539.90000","0.00009001",1793217910.920919,"s","l","",113282923],["81539.90000","0.00009001",1793217910.9210508,"s","l","",113282924],["81539.90000","0.00009001",1793217910.9211516,"s","l","",113282925],["81539.90000","0.00009001",1793217910.9212637,"s","l","",113282926],["81539.90000","0.00003996",1793217910.9215457,"s","l","",113282927],["81539.90000","0.00005005",1793217910.9215457,"s","l","",113282928],["81539.90000","0.00009001",1793217910.9216747,"s","l","",113282929],["81539.90000","0.00009001",1793217910.9219134,"s","l","",113282930],["81539.90000","0.00006993",1793217910.9220152,"s","l","",113282931],["81539.80000","0.00002008",1793217910.9220152,"s","l","",113282932],["81539.80000","0.00009001",1793217910.9221425,"s","l","",113282933],["81539.80000","0.00003697",1793217910.923038,"s","l","",113282934],["81539.70000","0.00005304",1793217910.923038,"s","l","",113282935],["81539.70000","0.00000816",1793217910.9259362,"s","l","",113282936],["81539.10000","0.00020000",1793217910.9259362,"s","l","",113282937],["81535.60000","0.00006120",1793217910.9259362,"s","l","",113282938],["81534.90000","0.00050000",1793217910.9259362,"s","l","",113282939],["81534.90000","0.00040000",1793217910.9259362,"s","l","",113282940],["81534.80000","0.01303963",1793217910.9259362,"s","l","",113282941],["81534.80000","0.02255114",1793217910.9264889,"s","l","",113282942],["81534.80000","0.01047808",1793217910.9269922,"s","l","",113282943],["81533.80000","0.00014706",1793217910.9269922,"s","l","",113282944],["81529.30000","0.00018781",1793217912.246771,"b","l","",113282945],["81529.20000","0.00013616",1793217916.4692864,"s","l","",113282946],["81529.20000","0.00032380",1793217916.8404799,"s","l","",113282947],["81529.20000","0.00068811",1793217916.8404799,"s","l","",113282948],["81529.30000","0.00010000",1793217916.9265645,"b","l","",113282949],["81529.30000","0.03981020",1793217916.9265645,"b","l","",113282950],["81529.20000","0.00045996",1793217918.0383382,"s","m","",113282951],["81529.20000","0.00010000",1793217918.0383382,"s","m","",113282952],["81527.70000","0.00014706",1793217918.0383382,"s","m","",113282953],["81527.50000","0.00006120",1793217918.0383382,"s","m","",113282954],["81526.60000","0.00131463",1793217918.0383382,"s","m","",113282955],["81526.50000","0.02243915",1793217918.0383382,"s","m","",113282956],["81523.90000","0.00001507",1793217920.6235912,"s","l","",113282957],["81524.00000","0.00059393",1793217924.3560581,"b","m","",113282958],["81523.90000","0.00045999",1793217928.823638,"s","l","",113282959],["81523.90000","0.02264691",1793217928.823638,"s","l","",113282960],["81524.00000","0.00045999",1793217929.1507132,"b","l","",113282961],["81524.00000","0.00010000",1793217929.1507132,"b","l","",113282962],["81524.00000","0.00012086",1793217929.1507132,"b","l","",113282963],["81523.90000","0.00040000",1793217929.6457553,"s","l","",113282964],["81523.90000","0.00005999",1793217929.6607177,"s","l","",113282965],["81523.50000","0.00006120",1793217929.6607177,"s","l","",113282966],["81521.70000","0.00014706",1793217929.963174,"s","l","",113282967],["81521.70000","0.00045294",1793217929.963174,"s","l","",113282968],["81521.80000","0.00273025",1793217930.8851147,"b","m","",113282969],["81521.70000","0.00000706",1793217931.4651408,"s","l","",113282970],["81521.70000","0.00008294",1793217931.4651408,"s","l","",113282971],["81521.70000","0.00001706",1793217931.4653733,"s","l","",113282972],["81519.40000","0.00006120",1793217931.4653733,"s","l","",113282973],["81519.10000","0.00001174",1793217931.4653733,"s","l","",113282974],["81519.10000","0.00009000",1793217931.4655364,"s","l","",113282975],["81519.10000","0.00009000",1793217931.4656541,"s","l","",113282976],["81519.10000","0.00009000",1793217931.4657364,"s","l","",113282977],["81519.10000","0.00009000",1793217931.4658508,"s","l","",113282978],["81519.10000","0.00002826",1793217931.4659233,"s","l","",113282979],["81518.70000","0.00006174",1793217931.4659233,"s","l","",113282980],["81518.70000","0.00009000",1793217931.466044,"s","l","",113282981],["81518.70000","0.00009000",1793217931.4660988,"s","l","",113282982],["81518.70000","0.00009000",1793217931.4666889,"s","l","",113282983],["81518.70000","0.01167242",1793217931.500225,"s","l","",113282984],["81515.70000","0.00014706",1793217932.6466112,"s","m","",113282985],["81515.70000","0.00046004",1793217932.6466112,"s","m","",113282986],["81515.40000","0.00006120",1793217932.6466112,"s","m","",113282987],["81514.90000","0.00050000",1793217932.6466112,"s","m","",113282988],["81514.10000","0.00040000",1793217932.6466112,"s","m","",113282989],["81512.90000","0.00139649",1793217932.6466112,"s","m","",113282990],["81512.00000","0.00013000",1793217932.6466112,"s","m","",113282991],["81511.40000","0.00006120",1793217932.6466112,"s","m","",113282992],["81511.00000","0.00171455",1793217932.6466115,"s","m","",113282993],["81509.70000","0.00014706",1793217932.6466115,"s","m","",113282994],["81509.10000","0.00050000",1793217932.6466115,"s","m","",113282995],["81508.90000","0.00010000",1793217932.6466115,"s","m","",113282996],["81507.30000","0.00006120",1793217932.6466115,"s","m","",113282997],["81504.10000","0.00040000",1793217932.6466115,"s","m","",113282998],["81503.90000","0.00020000",1793217932.6466115,"s","m","",113282999],["81503.70000","0.00014706",1793217932.6466115,"s","m","",113283000],["81503.30000","0.00006120",1793217932.6466115,"s","m","",113283001],["81499.10000","0.00050000",1793217932.6466115,"s","m","",113283002],["81498.90000","0.00020000",1793217932.6466115,"s","m","",113283003],["81497.60000","0.00014706",1793217932.6466115,"s","m","",113283004],["81497.50000","0.00142758",1793217932.6466115,"s","m","",113283005],["81497.40000","0.00400000",1793217932.6466115,"s","m","",113283006],["81494.10000","0.00030018",1793217932.6466115,"s","m","",113283007],["81493.90000","0.00030000",1793217932.6466115,"s","m","",113283008],["81492.90000","0.18406494",1793217932.6466115,"s","m","",113283009],["81492.70000","0.01000000",1793217932.6466115,"s","m","",113283010],["81491.60000","0.00014706",1793217932.6466115,"s","m","",113283011],["81491.10000","0.14935640",1793217932.6466115,"s","m","",113283012],["81491.00000","0.34306972",1793217932.6466117,"s","m","",113283013],["81497.30000","0.00085217",1793217934.0896928,"b","l","",113283014],["81497.30000","0.00046014",1793217934.0896928,"b","l","",113283015],["81504.00000","0.00156452",1793217934.0896928,"b","l","",113283016],["81504.00000","0.00027218",1793217934.570925,"b","l","",113283017],["81502.30000","0.00015015",1793217934.7038655,"b","l","",113283018],["81502.20000","0.00002615",1793217935.6898582,"s","l","",113283019],["81502.20000","0.00046011",1793217936.6575975,"s","l","",113283020],["81499.20000","0.00006120",1793217936.6575975,"s","l","",113283021],["81495.20000","0.00001564",1793217936.6575975,"s","l","",113283022],["81495.30000","0.00085355",1793217936.7881966,"b","l","",113283023],["81492.60000","0.00010000",1793217940.4698489,"b","l","",113283024],["81492.60000","0.00010000",1793217940.4698489,"b","l","",113283025],["81495.10000","0.00006120",1793217940.4698489,"b","l","",113283026],["81499.10000","0.00006120",1793217940.4698489,"b","l","",113283027],["81502.30000","0.00046011",1793217940.4698489,"b","l","",113283028],["81503.20000","0.00006120",1793217940.4698489,"b","l","",113283029],["81503.30000","0.06465845",1793217940.4698489,"b","l","",113283030],["81503.30000","0.08469795",1793217940.4802732,"b","l","",113283031],["81503.30000","0.00344355",1793217940.4802732,"b","l","",113283032],["81504.10000","0.02067474",1793217940.4802732,"b","l","",113283033],["81504.10000","0.12309071",1793217940.486685,"b","l","",113283034],["81504.10000","0.06661418",1793217940.5458324,"b","l","",113283035],["81504.10000","0.12564446",1793217940.5466077,"b","l","",113283036],["81504.10000","0.06321854",1793217940.5692604,"b","l","",113283037],["81504.10000","0.03023435",1793217940.5695558,"b","l","",113283038],["81504.10000","0.15901102",1793217940.5725951,"b","l","",113283039],["81506.70000","0.00030023",1793217940.5725951,"b","l","",113283040],["81507.20000","0.00006120",1793217940.7027261,"b","l","",113283041],["81513.20000","0.00014000",1793217940.7027261,"b","l","",113283042],["81513.40000","0.08643334",1793217940.7027261,"b","l","",113283043],["81513.40000","0.05212346",1793217940.7613518,"b","l","",113283044],["81513.40000","0.00122572",1793217940.7845588,"b","l","",113283045],["81513.40000","0.10081585",1793217940.8481414,"b","l","",113283046],["81513.40000","0.06175335",1793217940.8585403,"b","l","",113283047],["81513.40000","0.10124133",1793217940.8710246,"b","l","",113283048],["81515.30000","0.00046006",1793217941.4534483,"s","l","",113283049],["81513.50000","0.00200071",1793217942.8601809,"s","l","",113283050],["81507.30000","0.00006120",1793217942.8601809,"s","l","",113283051],["81507.20000","0.00046009",1793217942.8601809,"s","l","",113283052],["81505.30000","0.00014990",1793217942.860181,"s","l","",113283053],["81510.40000","0.00010000",1793217948.395874,"s","l","",113283054],["81507.00000","0.00344500",1793217948.4031286,"b","l","",113283055],["81506.90000","0.00101587",1793217949.2017546,"s","l","",113283056],["81505.30000","0.00046010",1793217949.255518,"s","l","",113283057],["81503.30000","0.00006120",1793217949.255518,"s","l","",113283058],["81495.60000","0.00006000",1793217949.6697674,"b","l","",113283059],["81495.60000","0.00098789",1793217949.6697674,"b","l","",113283060]],"last":"1793217949669767316"}}