{"error":[],"result":{"XLTCZUSD":[["53.51000","0.29570037",1779622706.9323843,"b","m","",16770293],["53.51000","16.69254048",1779622706.9323843,"b","m","",16770294],["53.52000","10.00000000",1779622706.9323843,"b","m","",16770295],["53.52000","67.26457399",1779622706.9323843,"b","m","",16770296],["53.52000","7.47384155",1779622706.9323843,"b","m","",16770297],["53.52000","10.55280936",1779622706.9323843,"b","m","",16770298],["53.53000","10.00000000",1779622706.9323845,"b","m","",16770299],["53.54000","0.50000000",1779622706.9323845,"b","m","",16770300],["53.54000","1.67759341",1779622706.9323845,"b","m","",16770301],["53.55000","3.45930000",1779622706.9323845,"b","m","",16770302],["53.55000","104.01750131",1779622706.9323845,"b","m","",16770303],["53.56000","3.45930000",1779622706.9323845,"b","m","",16770304],["53.56000","38.04732485",1779622706.9323845,"b","m","",16770305],["53.51000","1.31483247",1779622728.668448,"b","l","",16770306],["53.51000","2.27323043",1779622739.0733192,"b","l","",16770307],["53.50000","0.30000000",1779622808.6441958,"s","l","",16770308],["53.50000","1.07324365",1779622808.6441958,"s","l","",16770309],["53.50000","1.58400271",1779622808.6441958,"s","l","",16770310],["53.50000","2.13580764",1779622831.7107663,"s","l","",16770311],["53.51000","3.50310686",1779622831.9624932,"b","l","",16770312],["53.51000","0.72032467",1779622932.2246842,"b","m","",16770313],["53.51000","1.48300000",1779622941.149907,"b","m","",16770314],["53.51000","0.52053849",1779622941.4301941,"b","l","",16770315],["53.51000","0.91900000",1779622952.5146825,"b","m","",16770316],["53.51000","5.60000000",1779623059.2886887,"b","l","",16770317],["53.53000","0.18394164",1779623155.1274285,"b","l","",16770318],["53.53000","6.70178202",1779623171.1113353,"b","l","",16770319],["53.53000","2.30605434",1779623171.174733,"b","l","",16770320],["53.53000","2.30605292",1779623171.208247,"b","l","",16770321],["53.53000","9.83901033",1779623171.3599286,"b","l","",16770322],["53.57000","1.74375993",1779623253.2607858,"b","l","",16770323],["53.58000","0.26793217",1779623261.6723683,"b","m","",16770324],["53.58000","0.63134244",1779623261.6723683,"b","m","",16770325],["53.57000","0.52400000",1779623266.5217314,"b","m","",16770326],["53.57000","0.49800000",1779623282.380506,"b","m","",16770327],["53.57000","0.18681113",1779623301.4903579,"b","m","",16770328],["53.57000","1.66381456",1779623339.767246,"b","m","",16770329],["53.58000","2.57418544",1779623339.767246,"b","m","",16770330],["53.56000","0.24868689",1779623354.2920544,"s","l","",16770331],["53.56000","1.00000000",1779623370.5898776,"b","l","",16770332],["53.53000","0.18681113",1779623462.6029663,"s","m","",16770333],["53.55000","2.55508303",1779623540.6889172,"b","l","",16770334],["53.55000","2.64900000",1779623612.1904733,"b","m","",16770335],["53.57000","27.13541963",1779623773.4106033,"b","l","",16770336],["53.58000","3.73400000",1779623815.0578337,"b","m","",16770337],["53.56000","0.89961054",1779623910.2841008,"b","m","",16770338],["53.58000","0.31006914",1779623968.1746914,"b","m","",16770339],["53.56000","0.25766405",1779623988.7110333,"b","l","",16770340],["53.58000","0.52496760",1779624031.8315263,"b","l","",16770341],["53.58000","0.01342133",1779624036.0425332,"b","l","",16770342],["53.58000","0.84200000",1779624066.8788228,"b","m","",16770343],["53.57000","10.78988928",1779624080.772982,"s","l","",16770344],["53.57000","12.35739464",1779624080.9845753,"s","l","",16770345],["53.55000","0.12470871",1779624096.2174973,"b","l","",16770346],["53.55000","0.18065618",1779624096.2174973,"b","l","",16770347],["53.57000","0.01834611",1779624102.1128051,"b","l","",16770348],["53.54000","0.07342555",1779624273.0880368,"b","l","",16770349],["53.54000","0.11622853",1779624344.8997414,"b","m","",16770350],["53.54000","3.62377147",1779624344.8997414,"b","m","",16770351],["53.54000","0.43700000",1779624445.46004,"b","m","",16770352],["53.54000","0.19878512",1779624460.1631417,"b","m","",16770353],["53.54000","5.09600000",1779624569.6393542,"b","m","",16770354],["53.54000","0.52024682",1779624627.3970954,"b","l","",16770355],["53.53000","0.18681113",1779624640.3722823,"s","l","",16770356],["53.53000","0.50000000",1779624665.6648962,"b","m","",16770357],["53.52000","0.50885426",1779624712.1005058,"s","m","",16770358],["53.53000","0.47257805",1779624765.4524753,"b","m","",16770359],["53.53000","0.62742195",1779624765.4524753,"b","m","",16770360],["53.54000","1.75789404",1779624883.976582,"b","l","",16770361],["53.54000","2.10352766",1779624891.9207244,"b","l","",16770362],["53.56000","0.30879334",1779624914.2409136,"b","m","",16770363],["53.56000","0.09085474",1779624915.820797,"b","l","",16770364],["53.52000","0.10773766",1779625002.0581067,"s","l","",16770365],["53.52000","0.61659192",1779625002.0581067,"s","l","",16770366],["53.52000","0.61659192",1779625002.0581067,"s","l","",16770367],["53.51000","0.61670715",1779625006.3738158,"s","l","",16770368],["53.50000","0.61682242",1779625006.397095,"s","l","",16770369],["53.50000","0.61682242",1779625006.397095,"s","l","",16770370],["53.50000","0.50000000",1779625006.397095,"s","l","",16770371],["53.49000","0.61693774",1779625017.5098221,"s","l","",16770372],["53.49000","0.61693774",1779625017.5098221,"s","l","",16770373],["53.49000","0.61693774",1779625017.5098221,"s","l","",16770374],["53.49000","10.84873223",1779625144.3917947,"b","m","",16770375],["53.49000","0.73626777",1779625144.391795,"b","m","",16770376],["53.48000","0.30879334",1779625163.284263,"s","m","",16770377],["53.48000","0.04803197",1779625200.6466534,"s","l","",16770378],["53.48000","0.06427524",1779625204.9590561,"s","l","",16770379],["53.48000","0.19595255",1779625230.8628788,"s","l","",16770380],["53.48000","0.61705310",1779625230.8628788,"s","l","",16770381],["53.48000","0.61705310",1779625230.8628788,"s","l","",16770382],["53.48000","0.52474125",1779625230.8628788,"s","l","",16770383],["53.48000","0.09231185",1779625230.8634691,"s","l","",16770384],["53.48000","0.61705310",1779625230.8634691,"s","l","",16770385],["53.48000","0.49993505",1779625230.8634694,"s","l","",16770386],["53.47000","0.61716850",1779625233.2038765,"s","l","",16770387],["53.47000","0.61716850",1779625233.2038767,"s","l","",16770388],["53.47000","0.61716850",1779625233.2038767,"s","l","",16770389],["53.47000","0.61716850",1779625233.2038767,"s","l","",16770390],["53.47000","0.61716850",1779625233.2038767,"s","l","",16770391],["53.47000","0.30000000",1779625233.2038767,"s","l","",16770392],["53.47000","0.50000000",1779625233.2038767,"s","l","",16770393],["53.47000","0.50000000",1779625233.2292116,"s","l","",16770394],["53.46000","0.61728395",1779625233.6333122,"s","l","",16770395],["53.46000","0.61728395",1779625233.6333122,"s","l","",16770396],["53.46000","0.50000000",1779625233.6333125,"s","l","",16770397],["53.47000","0.81400000",1779625246.2719984,"b","m","",16770398],["53.47000","0.88932950",1779625265.1192045,"b","m","",16770399],["53.47000","0.46500000",1779625377.4270184,"b","m","",16770400],["53.47000","2.34365081",1779625386.6780112,"b","m","",16770401],["53.47000","0.67900000",1779625388.9434874,"b","m","",16770402],["53.46000","0.13438505",1779625398.1105714,"s","l","",16770403],["53.47000","3.38726543",1779625406.983201,"b","l","",16770404],["53.47000","0.36926136",1779625406.983201,"b","l","",16770405],["53.47000","2.24997935",1779625406.983201,"b","l","",16770406],["53.48000","0.85800000",1779625459.0091822,"b","m","",16770407],["53.48000","0.62367825",1779625477.2256353,"b","m","",16770408],["53.49000","1.23532175",1779625477.2256353,"b","m","",16770409],["53.48000","0.50940450",1779625522.5024323,"s","l","",16770410],["53.49000","0.09097364",1779625529.3018403,"b","l","",16770411],["53.49000","1.10000000",1779625538.90861,"b","m","",16770412],["53.49000","0.18194728",1779625561.0150974,"b","l","",16770413],["53.49000","1.79300000",1779625572.3925238,"b","m","",16770414],["53.49000","1.10000000",1779625598.4108067,"b","m","",16770415],["53.49000","2.03400000",1779625603.8476927,"b","m","",16770416],["53.48000","0.30568212",1779625659.668832,"b","m","",16770417],["53.48000","0.33731788",1779625659.668832,"b","m","",16770418],["53.47000","0.30000000",1779625710.2515004,"s","l","",16770419],["53.46000","5.27977097",1779625780.0042648,"b","l","",16770420],["53.48000","5.24751651",1779625780.0042648,"b","l","",16770421],["53.48000","0.86100000",1779625816.26465,"b","m","",16770422],["53.48000","0.30763405",1779625818.859256,"b","m","",16770423],["53.48000","2.31355985",1779625854.194235,"b","l","",16770424],["53.48000","0.34000000",1779625858.275896,"b","m","",16770425],["53.48000","0.17219232",1779625904.0427518,"b","l","",16770426],["53.47000","13.09032897",1779625917.4028053,"s","l","",16770427],["53.47000","13.09032897",1779625917.4035065,"s","l","",16770428],["53.46000","0.30000000",1779625917.9520466,"s","l","",16770429],["53.45000","0.61739943",1779625918.0753732,"s","l","",16770430],["53.45000","0.61739943",1779625918.0753732,"s","l","",16770431],["53.45000","0.61739943",1779625918.0753732,"s","l","",16770432],["53.45000","0.61739943",1779625918.0753732,"s","l","",16770433],["53.45000","0.61739943",1779625918.0753732,"s","l","",16770434],["53.45000","0.61739943",1779625918.0753732,"s","l","",16770435],["53.45000","0.61739943",1779625918.0753732,"s","l","",16770436],["53.44000","0.61751497",1779625919.3597832,"s","l","",16770437],["53.44000","0.61751497",1779625919.3597832,"s","l","",16770438],["53.44000","0.61751497",1779625919.3597832,"s","l","",16770439],["53.44000","0.61751497",1779625919.3597832,"s","l","",16770440],["53.44000","0.61751497",1779625919.3597832,"s","l","",16770441],["53.44000","3.28065567",1779625919.3597832,"s","l","",16770442],["53.43000","0.61763054",1779625919.3597832,"s","l","",16770443],["53.43000","0.61763054",1779625919.3597832,"s","l","",16770444],["53.43000","0.61763054",1779625919.3597834,"s","l","",16770445],["53.43000","0.61763054",1779625919.3597834,"s","l","",16770446],["53.42000","0.61774616",1779625919.3597834,"s","l","",16770447],["53.42000","0.61774616",1779625919.3597834,"s","l","",16770448],["53.42000","0.61774616",1779625919.3597834,"s","l","",16770449],["53.42000","0.61774616",1779625919.3597834,"s","l","",16770450],["53.42000","0.61774616",1779625919.3597834,"s","l","",16770451],["53.42000","0.61774616",1779625919.3597834,"s","l","",16770452],["53.42000","0.61774616",1779625919.3597834,"s","l","",16770453],["53.42000","0.70000000",1779625919.3597834,"s","l","",16770454],["53.42000","0.61774616",1779625919.3597834,"s","l","",16770455],["53.42000","1.38152779",1779625919.3597834,"s","l","",16770456],["53.41000","0.61786182",1779625921.3828058,"s","l","",16770457],["53.41000","0.61786182",1779625921.3828058,"s","l","",16770458],["53.41000","0.61786182",1779625921.3828058,"s","l","",16770459],["53.40000","0.61797752",1779625921.3867965,"s","l","",16770460],["53.40000","0.61797752",1779625921.3867965,"s","l","",16770461],["53.39000","0.61809327",1779625921.3867965,"s","l","",16770462],["53.39000","0.61809327",1779625921.3867967,"s","l","",16770463],["53.39000","2.04469842",1779625921.3867967,"s","l","",16770464],["53.39000","1.23595725",1779625921.4171057,"s","l","",16770465],["53.38000","0.61820906",1779625921.4171057,"s","l","",16770466],["53.38000","1.10000000",1779625921.4171057,"s","l","",16770467],["53.38000","0.36388712",1779625921.4171057,"s","l","",16770468],["53.38000","3.31805343",1779625921.4185133,"s","l","",16770469],["53.38000","3.31805343",1779625921.4191313,"s","l","",16770470],["53.38000","3.31805343",1779625921.421182,"s","l","",16770471],["53.37000","0.61832490",1779625921.6645117,"s","l","",16770472],["53.37000","0.61832490",1779625921.6645117,"s","l","",16770473],["53.37000","0.61832490",1779625921.6645117,"s","l","",16770474],["53.37000","0.61832490",1779625921.6645117,"s","l","",16770475],["53.37000","0.61832490",1779625921.6645117,"s","l","",16770476],["53.37000","0.61832490",1779625921.6645117,"s","l","",16770477],["53.37000","0.61832490",1779625921.6645117,"s","l","",16770478],["53.37000","0.61831570",1779625921.6645117,"s","l","",16770479],["53.38000","0.52500000",1779625943.3594902,"b","m","",16770480],["53.38000","2.75565567",1779625947.2987304,"b","l","",16770481],["53.41000","0.26107377",1779625952.269457,"b","l","",16770482],["53.41000","0.23892623",1779625957.0495846,"b","m","",16770483],["53.41000","0.45807377",1779625957.0495846,"b","m","",16770484],["53.41000","0.49900000",1779625965.296874,"b","m","",16770485],["53.41000","0.50000000",1779626002.0694482,"b","m","",16770486],["53.41000","1.14533317",1779626006.407349,"b","l","",16770487],["53.41000","0.11795262",1779626063.9823282,"b","m","",16770488],["53.41000","1.75104738",1779626063.9823282,"b","m","",16770489],["53.41000","3.65400000",1779626092.9094806,"b","m","",16770490],["53.40000","1.10000000",1779626126.4861639,"s","l","",16770491],["53.40000","0.10000000",1779626130.9151285,"b","m","",16770492],["53.40000","0.56200000",1779626130.9151285,"b","m","",16770493],["53.40000","0.06823154",1779626172.0358658,"b","l","",16770494],["53.40000","1.35400000",1779626172.3734326,"b","m","",16770495],["53.40000","1.53800000",1779626194.8649611,"b","m","",16770496],["53.39000","0.22297060",1779626216.564529,"s","m","",16770497],["53.40000","1.86200000",1779626262.7184396,"b","m","",16770498],["53.40000","0.08624528",1779626284.2559726,"b","l","",16770499],["53.39000","0.10000000",1779626292.2973044,"b","m","",16770500],["53.40000","0.62180870",1779626292.2973044,"b","m","",16770501],["53.40000","18.73800000",1779626343.396314,"b","m","",16770502],["53.40000","0.22853907",1779626353.7786872,"b","l","",16770503],["53.40000","2.88536984",1779626407.1538093,"s","l","",16770504],["53.38000","2.23308385",1779626431.140648,"s","l","",16770505],["53.40000","0.30763405",1779626515.330585,"s","m","",16770506],["53.41000","4.68077139",1779626594.4475985,"b","m","",16770507],["53.41000","3.68264628",1779626644.1107786,"b","m","",16770508],["53.41000","1.18100000",1779626649.7068267,"b","m","",16770509],["53.40000","0.37600000",1779626833.2464697,"b","m","",16770510],["53.40000","1.12800000",1779626841.8200233,"b","m","",16770511],["53.39000","0.02269017",1779626861.992519,"s","l","",16770512],["53.40000","0.20497774",1779626875.4003754,"b","m","",16770513],["53.39000","0.04345108",1779626991.2940838,"s","l","",16770514],["53.40000","0.40012673",1779627048.2382376,"b","m","",16770515],["53.40000","0.09987327",1779627048.2382376,"b","m","",16770516],["53.40000","0.30744048",1779627071.3419666,"b","m","",16770517],["53.40000","1.32000000",1779627124.6246045,"b","m","",16770518],["53.40000","1.10200000",1779627140.431083,"b","m","",16770519],["53.40000","4.61246102",1779627144.6473355,"b","l","",16770520],["53.40000","1.44352754",1779627191.8741775,"b","m","",16770521],["53.40000","0.91000000",1779627218.8615332,"b","m","",16770522],["53.40000","0.87244958",1779627221.5709124,"b","l","",16770523],["53.39000","0.51241822",1779627270.111547,"s","m","",16770524],["53.41000","0.64800000",1779627301.0400915,"b","m","",16770525],["53.41000","0.47600000",1779627367.8060482,"b","m","",16770526],["53.41000","1.00000000",1779627376.6939769,"b","l","",16770527],["53.41000","0.37600000",1779627426.2148185,"b","m","",16770528],["53.41000","0.36700000",1779627443.448446,"b","m","",16770529],["53.41000","0.34962027",1779627444.7831528,"b","l","",16770530],["53.40000","1.34439512",1779627475.8796017,"s","l","",16770531],["53.41000","7.70484966",1779627517.2883766,"b","l","",16770532],["53.42000","0.22334563",1779627517.2883766,"b","l","",16770533],["53.42000","0.78065567",1779627517.2883766,"b","l","",16770534],["53.42000","7.48783227",1779627517.2883766,"b","l","",16770535],["53.43000","0.18719580",1779627572.0734332,"b","m","",16770536],["53.43000","0.20111388",1779627584.6161478,"b","l","",16770537],["53.43000","5.37157529",1779627617.7740548,"b","m","",16770538],["53.44000","2.30542471",1779627617.7740548,"b","m","",16770539],["53.45000","0.70000000",1779627661.3537467,"b","m","",16770540],["53.45000","0.30000000",1779627668.4184172,"b","m","",16770541],["53.47000","0.52300000",1779627668.4184172,"b","m","",16770542],["53.48000","15.15046918",1779627677.0135527,"b","m","",16770543],["53.46000","0.10000000",1779627724.585753,"b","l","",16770544],["53.46000","3.10094473",1779627724.585753,"b","l","",16770545],["53.46000","0.20251991",1779627774.8390534,"b","m","",16770546],["53.46000","0.55148009",1779627774.8390534,"b","m","",16770547],["53.46000","0.17225674",1779627799.6166837,"b","l","",16770548],["53.45000","0.18719580",1779627805.3607223,"s","m","",16770549],["53.45000","0.11280420",1779627805.5460348,"s","l","",16770550],["53.43000","1.20700000",1779627872.6944842,"b","m","",16770551],["53.42000","2.52990854",1779627889.1317384,"s","l","",16770552],["53.41000","6.21807132",1779627892.9876733,"b","m","",16770553],["53.40000","0.61797752",1779627945.6605833,"s","l","",16770554],["53.40000","0.30000000",1779627945.6605833,"s","l","",16770555],["53.39000","0.70000000",1779627952.4135756,"s","l","",16770556],["53.39000","5.81711458",1779627997.0034535,"b","m","",16770557],["53.39000","2.47444887",1779627997.0034535,"b","m","",16770558],["53.39000","3.68243655",1779627997.0034535,"b","m","",16770559],["53.40000","0.51400000",1779628035.274535,"b","m","",16770560],["53.40000","2.12112010",1779628059.2429829,"b","l","",16770561],["53.39000","0.46882183",1779628067.3684006,"s","l","",16770562],["53.40000","0.46583562",1779628127.8574817,"b","l","",16770563],["53.40000","1.82000000",1779628150.920026,"b","m","",16770564],["53.40000","0.63900000",1779628164.2284114,"b","m","",16770565],["53.40000","4.66800000",1779628191.6311183,"b","m","",16770566],["53.40000","0.52161076",1779628201.7353191,"b","l","",16770567],["53.40000","1.10200000",1779628296.1778662,"b","m","",16770568],["53.40000","0.30400000",1779628329.706418,"b","m","",16770569],["53.40000","1.95300000",1779628360.2258804,"b","m","",16770570],["53.40000","1.64833930",1779628396.7489011,"b","m","",16770571],["53.41000","0.04966070",1779628396.7489011,"b","m","",16770572],["53.40000","0.20401549",1779628448.315537,"b","m","",16770573],["53.40000","0.03663670",1779628453.913259,"b","l","",16770574],["53.41000","0.50000000",1779628569.2786465,"b","m","",16770575],["53.41000","7.18200000",1779628569.2786465,"b","m","",16770576],["53.41000","0.51400000",1779628580.7194705,"b","m","",16770577],["53.39000","0.70000000",1779628592.4758976,"s","m","",16770578],["53.40000","1.00000000",1779628604.0074794,"s","l","",16770579],["53.39000","0.22640808",1779628637.833596,"s","l","",16770580],["53.39000","0.20401549",1779628675.9229853,"s","m","",16770581],["53.40000","0.12671095",1779628751.8573494,"b","l","",16770582],["53.39000","0.30571268",1779628840.3033307,"b","m","",16770583],["53.39000","0.35100000",1779628899.3036191,"b","m","",16770584],["53.39000","0.85500000",1779628953.206353,"b","m","",16770585],["53.38000","0.02072850",1779629024.6791418,"s","l","",16770586],["53.38000","0.31401714",1779629032.5072691,"s","l","",16770587],["53.39000","0.60500000",1779629037.67705,"b","m","",16770588],["53.39000","2.79702606",1779629066.6790957,"b","m","",16770589],["53.38000","0.24292576",1779629070.7089133,"s","l","",16770590],["53.39000","0.17080392",1779629162.7525997,"b","l","",16770591],["53.39000","0.57700000",1779629182.7805636,"b","m","",16770592],["53.39000","0.89900000",1779629224.1548188,"b","m","",16770593],["53.39000","0.30519680",1779629284.5332222,"b","m","",16770594],["53.38000","0.04053766",1779629291.660511,"s","l","",16770595],["53.37000","0.61832490",1779629336.2177372,"s","l","",16770596],["53.37000","0.61832490",1779629336.2177372,"s","l","",16770597],["53.37000","0.30000000",1779629336.2177372,"s","l","",16770598],["53.36000","0.18730099",1779629336.4917307,"b","l","",16770599],["53.36000","3.20602011",1779629340.8189356,"b","l","",16770600],["53.37000","0.56900000",1779629353.0896816,"b","m","",16770601],["53.35000","0.46983649",1779629395.0198932,"s","m","",16770602],["53.36000","0.91400000",1779629439.456116,"b","m","",16770603],["53.36000","3.14400000",1779629448.551046,"b","m","",16770604],["53.36000","0.63514288",1779629463.28911,"b","m","",16770605],["53.36000","6.02280501",1779629469.0527318,"b","l","",16770606],["53.36000","2.76726122",1779629469.1586206,"b","l","",16770607],["53.36000","0.42177861",1779629469.884879,"b","l","",16770608],["53.38000","1.31144373",1779629552.4414177,"b","l","",16770609],["53.36000","0.03826304",1779629588.940506,"s","l","",16770610],["53.38000","9.46388659",1779629591.318854,"b","l","",16770611],["53.36000","0.88100000",1779629695.7730243,"b","m","",16770612],["53.35000","0.14872021",1779629773.244415,"s","l","",16770613],["53.35000","0.61855670",1779629773.244415,"s","l","",16770614],["53.35000","0.61855670",1779629773.244415,"s","l","",16770615],["53.35000","0.61855670",1779629773.244415,"s","l","",16770616],["53.35000","0.61855670",1779629773.244415,"s","l","",16770617],["53.35000","0.61855670",1779629773.244415,"s","l","",16770618],["53.35000","0.61855670",1779629773.244415,"s","l","",16770619],["53.35000","0.61855670",1779629773.244415,"s","l","",16770620],["53.34000","0.61867266",1779629778.4989533,"s","l","",16770621],["53.34000","0.61867266",1779629778.4989533,"s","l","",16770622],["53.34000","0.61867266",1779629778.4989533,"s","l","",16770623],["53.34000","0.61867266",1779629778.4989533,"s","l","",16770624],["53.34000","0.61867266",1779629778.4989533,"s","l","",16770625],["53.34000","0.61867266",1779629778.4989533,"s","l","",16770626],["53.34000","0.37541903",1779629778.4989533,"s","l","",16770627],["53.34000","0.24325363",1779629784.9968674,"s","l","",16770628],["53.34000","0.61867266",1779629784.9968674,"s","l","",16770629],["53.34000","0.61867266",1779629784.9968674,"s","l","",16770630],["53.34000","0.61867266",1779629784.9968674,"s","l","",16770631],["53.34000","0.30000000",1779629784.9968674,"s","l","",16770632],["53.33000","0.61878867",1779629785.7973402,"s","l","",16770633],["53.33000","0.61878867",1779629785.7973402,"s","l","",16770634],["53.33000","0.61878867",1779629785.7973402,"s","l","",16770635],["53.33000","0.61878867",1779629785.7973402,"s","l","",16770636],["53.33000","0.61878867",1779629785.7973402,"s","l","",16770637],["53.33000","0.61878867",1779629785.7973402,"s","l","",16770638],["53.33000","0.61878867",1779629785.7973402,"s","l","",16770639],["53.33000","0.61878867",1779629785.7973402,"s","l","",16770640],["53.32000","0.61890472",1779629802.5358577,"s","l","",16770641],["53.30000","0.35496763",1779629802.535858,"s","l","",16770642],["53.31000","0.40000000",1779629816.3584664,"b","l","",16770643],["53.30000","0.15470774",1779629836.848012,"s","l","",16770644],["53.30000","0.46442922",1779629883.7317595,"s","l","",16770645],["53.30000","0.61913696",1779629883.7317595,"s","l","",16770646],["53.30000","3.28065567",1779629883.7317595,"s","l","",16770647],["53.30000","10.50613795",1779629883.7317595,"s","l","",16770648],["53.30000","3.45930000",1779629964.7206345,"s","l","",16770649],["53.30000","20.38777052",1779629964.7206345,"s","l","",16770650],["53.30000","24.18310089",1779629964.7218301,"s","l","",16770651],["53.29000","1.02276452",1779630003.3909075,"s","l","",16770652],["53.30000","6.21081196",1779630067.854331,"b","l","",16770653],["53.30000","2.76726052",1779630067.9047174,"b","l","",16770654],["53.30000","0.49518812",1779630092.0879653,"b","m","",16770655],["53.32000","7.65975581",1779630092.0879653,"b","m","",16770656],["53.32000","0.43900000",1779630097.8632982,"b","m","",16770657],["53.32000","2.12827675",1779630133.2208478,"b","l","",16770658],["53.32000","0.34680203",1779630135.6898015,"b","l","",16770659],["53.34000","0.30000000",1779630157.7448328,"b","m","",16770660],["53.34000","0.21400000",1779630157.7448328,"b","m","",16770661],["53.33000","1.82300000",1779630200.1168761,"b","m","",16770662],["53.33000","0.28879579",1779630200.7169156,"b","l","",16770663],["53.33000","1.16885988",1779630204.0784352,"b","m","",16770664],["53.33000","0.53014012",1779630204.0784352,"b","m","",16770665],["53.33000","2.74200000",1779630206.638051,"b","m","",16770666],["53.33000","0.69800000",1779630248.7534895,"b","m","",16770667],["53.33000","0.34673700",1779630261.4479356,"b","l","",16770668],["53.33000","3.23000000",1779630264.1345282,"b","m","",16770669],["53.33000","0.35324913",1779630275.4004352,"b","l","",16770670],["53.33000","0.97300000",1779630283.6859133,"b","m","",16770671],["53.32000","0.30000000",1779630292.4107182,"s","l","",16770672],["53.32000","1.91998814",1779630292.4107182,"s","l","",16770673],["53.33000","10.27000000",1779630300.6371276,"b","m","",16770674],["53.33000","0.31457740",1779630335.9860337,"b","l","",16770675],["53.33000","0.45165477",1779630358.936716,"b","m","",16770676],["53.33000","0.12558325",1779630363.974758,"b","l","",16770677],["53.33000","0.02025674",1779630396.7843475,"b","l","",16770678],["53.33000","1.04933566",1779630423.5741005,"b","l","",16770679],["53.30000","0.30000000",1779630520.0794833,"s","m","",16770680],["53.30000","3.28065567",1779630520.0794833,"s","m","",16770681],["53.29000","3.74557533",1779630520.0794833,"s","m","",16770682],["53.30000","0.18754688",1779630520.1842728,"b","l","",16770683],["53.29000","3.22247047",1779630538.094686,"s","l","",16770684],["53.29000","0.64449424",1779630539.1996589,"s","l","",16770685],["53.29000","0.12889885",1779630540.4164708,"s","l","",16770686],["53.29000","0.48093941",1779630541.5530267,"s","l","",16770687],["53.30000","1.00500000",1779630553.677927,"b","m","",16770688],["53.30000","1.72700000",1779630556.7128742,"b","m","",16770689],["53.29000","21.01672210",1779630573.2919135,"s","l","",16770690],["53.29000","4.20334434",1779630576.8663185,"s","l","",16770691],["53.29000","0.84066896",1779630578.3493192,"s","l","",16770692],["53.29000","0.16813378",1779630580.4376416,"s","l","",16770693],["53.29000","26.95656164",1779630582.473894,"s","l","",16770694],["53.29000","20.23204572",1779630582.475722,"s","l","",16770695],["53.29000","19.33904376",1779630582.5703304,"s","l","",16770696],["53.29000","1.91345081",1779630587.5594769,"s","l","",16770697],["53.29000","7.88416061",1779630592.2820232,"s","l","",16770698],["53.29000","1.57683219",1779630595.7977884,"s","l","",16770699],["53.29000","0.31536643",1779630600.0450284,"s","l","",16770700],["53.29000","8.97807248",1779630600.3410506,"s","l","",16770701],["53.29000","60.29070000",1779630600.3785534,"s","l","",16770702],["53.29000","20.50000000",1779630600.3846564,"s","l","",16770703],["53.29000","0.31536643",1779630600.3972712,"s","l","",16770704],["53.29000","0.31536643",1779630600.3973565,"s","l","",16770705],["53.29000","0.31536643",1779630600.3984325,"s","l","",16770706],["53.29000","0.31536643",1779630600.399859,"s","l","",16770707],["53.29000","0.31536643",1779630600.4014769,"s","l","",16770708],["53.29000","0.31536643",1779630600.4031858,"s","l","",16770709],["53.29000","0.31536643",1779630600.4044223,"s","l","",16770710],["53.29000","0.31536643",1779630600.4059002,"s","l","",16770711],["53.29000","0.31536643",1779630600.4074304,"s","l","",16770712],["53.29000","0.31536643",1779630600.4086592,"s","l","",16770713],["53.29000","0.31536643",1779630600.4100888,"s","l","",16770714],["53.29000","0.31536643",1779630600.411622,"s","l","",16770715],["53.29000","0.31536643",1779630600.4137352,"s","l","",16770716],["53.29000","0.31536643",1779630600.415171,"s","l","",16770717],["53.29000","0.31536643",1779630600.4167705,"s","l","",16770718],["53.29000","0.31536643",1779630600.418098,"s","l","",16770719],["53.29000","0.31536643",1779630600.4195807,"s","l","",16770720],["53.29000","0.31536643",1779630600.4211123,"s","l","",16770721],["53.29000","0.31536643",1779630600.4226491,"s","l","",16770722],["53.29000","0.31536643",1779630600.424134,"s","l","",16770723],["53.29000","0.31536643",1779630600.4254177,"s","l","",16770724],["53.29000","0.31536643",1779630600.4270012,"s","l","",16770725],["53.29000","0.31536643",1779630600.4285545,"s","l","",16770726],["53.29000","0.31536643",1779630600.4300199,"s","l","",16770727],["53.29000","0.31536643",1779630600.4315696,"s","l","",16770728],["53.29000","0.31536643",1779630600.4333491,"s","l","",16770729],["53.29000","0.31536643",1779630600.4348767,"s","l","",16770730],["53.29000","0.31536643",1779630600.4363842,"s","l","",16770731],["53.29000","0.31536643",1779630600.4379363,"s","l","",16770732],["53.29000","0.31536643",1779630600.4406304,"s","l","",16770733],["53.29000","0.31536643",1779630600.442813,"s","l","",16770734],["53.29000","0.31536643",1779630600.4442225,"s","l","",16770735],["53.29000","0.31536643",1779630600.446193,"s","l","",16770736],["53.29000","0.31536643",1779630600.447767,"s","l","",16770737],["53.29000","0.31536643",1779630600.4493918,"s","l","",16770738],["53.29000","0.31536643",1779630600.4511838,"s","l","",16770739],["53.29000","0.31536643",1779630600.4526353,"s","l","",16770740],["53.29000","0.31536643",1779630600.4542844,"s","l","",16770741],["53.29000","0.31536643",1779630600.4557586,"s","l","",16770742],["53.29000","0.31536643",1779630600.4573717,"s","l","",16770743],["53.29000","0.31536643",1779630600.459202,"s","l","",16770744],["53.29000","0.31536643",1779630600.4608603,"s","l","",16770745],["53.29000","0.31536643",1779630600.4624124,"s","l","",16770746],["53.29000","0.31536643",1779630600.4640324,"s","l","",16770747],["53.29000","0.31536643",1779630600.4656048,"s","l","",16770748],["53.29000","0.31536643",1779630600.4676535,"s","l","",16770749],["53.29000","0.31536643",1779630600.4693615,"s","l","",16770750],["53.29000","0.31536643",1779630600.4711065,"s","l","",16770751],["53.29000","0.31536643",1779630600.4726372,"s","l","",16770752],["53.29000","71.48093872",1779630601.0331097,"s","l","",16770753],["53.29000","17.18767437",1779630625.6572514,"s","l","",16770754],["53.29000","0.49221242",1779630625.6572514,"s","l","",16770755],["53.28000","0.30000000",1779630625.6952133,"s","l","",16770756],["53.27000","0.61948563",1779630625.6952133,"s","l","",16770757],["53.27000","0.61948563",1779630625.6952133,"s","l","",16770758],["53.27000","0.61948563",1779630625.6952133,"s","l","",16770759],["53.27000","0.88200000",1779630631.2665372,"b","m","",16770760],["53.28000","0.17283869",1779630664.9172463,"b","l","",16770761],["53.27000","0.82600000",1779630696.701857,"b","m","",16770762],["53.27000","2.45465567",1779630706.6574097,"b","m","",16770763],["53.28000","9.82716131",1779630706.6574097,"b","m","",16770764],["53.28000","8.93318302",1779630706.6574097,"b","m","",16770765],["53.27000","0.17118869",1779630765.806057,"b","l","",16770766],["53.27000","2.74600000",1779630771.875123,"b","m","",16770767],["53.26000","0.61090948",1779630777.2242432,"s","m","",16770768],["53.26000","0.00869247",1779630795.8510318,"s","l","",16770769],["53.25000","0.31587535",1779630795.8510318,"s","l","",16770770],["53.26000","1.49037043",1779630805.0130093,"b","l","",16770771],["53.25000","0.78412465",1779630838.786637,"s","l","",16770772],["53.25000","0.61971830",1779630838.786637,"s","l","",16770773],["53.25000","0.61971830",1779630838.786637,"s","l","",16770774],["53.25000","0.30000000",1779630838.786637,"s","l","",16770775],["53.24000","0.61983471",1779630838.786637,"s","l","",16770776],["53.22000","0.11700000",1779630838.786637,"s","l","",16770777],["53.22000","11.71029160",1779630838.786637,"s","l","",16770778],["53.22000","0.62006764",1779630838.786637,"s","l","",16770779],["53.21000","5.61924365",1779630846.5215564,"s","m","",16770780],["53.22000","4.42762083",1779630847.9182293,"b","l","",16770781],["53.23000","0.17131733",1779630875.4321098,"b","l","",16770782],["53.21000","0.08531643",1779630898.336708,"b","l","",16770783],["53.21000","2.19595406",1779630933.4497223,"b","l","",16770784],["53.20000","0.62030075",1779630941.980521,"s","l","",16770785],["53.20000","0.70000000",1779630941.980521,"s","l","",16770786],["53.19000","0.30000000",1779630941.980521,"s","l","",16770787],["53.18000","31.84000000",1779630952.8511066,"b","m","",16770788],["53.16000","0.96600000",1779630969.4003923,"b","m","",16770789],["53.16000","0.46700000",1779630977.9338923,"b","m","",16770790],["53.16000","1.31677953",1779630979.1391196,"b","m","",16770791],["53.15000","0.62088428",1779630980.451991,"s","l","",16770792],["53.13000","1.10000000",1779630980.8099008,"s","l","",16770793],["53.09000","0.70000000",1779630993.879811,"s","l","",16770794],["53.07000","0.59561346",1779630993.879811,"s","l","",16770795],["53.07000","1.45700000",1779631030.9459789,"b","m","",16770796],["53.07000","1.70500000",1779631043.4946725,"b","m","",16770797],["53.07000","7.89122783",1779631053.30232,"b","l","",16770798],["53.07000","1.23743092",1779631053.3036366,"b","l","",16770799],["53.07000","1.52982888",1779631053.3036366,"b","l","",16770800],["53.07000","20.50000000",1779631053.3873627,"b","l","",16770801],["53.07000","15.43738731",1779631053.653285,"b","l","",16770802],["53.07000","5.06261269",1779631053.653285,"b","l","",16770803],["53.07000","11.13407054",1779631053.6623435,"b","l","",16770804],["53.07000","2.52990854",1779631053.6623435,"b","l","",16770805],["53.08000","0.72000000",1779631094.570892,"b","m","",16770806],["53.11000","0.30000000",1779631112.6686325,"b","l","",16770807],["53.11000","1.46245046",1779631112.6686325,"b","l","",16770808],["53.11000","0.89600000",1779631123.2255056,"b","m","",16770809],["53.11000","0.54000000",1779631161.8569791,"b","m","",16770810],["53.10000","0.20164704",1779631177.5688329,"s","l","",16770811],["53.11000","9.32881805",1779631200.9360695,"b","l","",16770812],["53.11000","4.56299438",1779631200.9360695,"b","l","",16770813],["53.14000","0.16850391",1779631298.9453518,"s","l","",16770814],["53.15000","0.61844077",1779631311.5558455,"b","l","",16770815],["53.15000","3.16460688",1779631312.6465797,"b","l","",16770816],["53.15000","17.17696656",1779631312.6465797,"b","l","",16770817],["53.15000","9.26827589",1779631312.6547105,"b","l","",16770818],["53.15000","9.89111402",1779631312.658691,"b","l","",16770819],["53.15000","5.49000000",1779631315.5779085,"b","m","",16770820],["53.14000","0.28227324",1779631337.3906825,"s","l","",16770821],["53.13000","0.30000000",1779631355.9857552,"s","l","",16770822],["53.10000","0.30000000",1779631363.417843,"s","l","",16770823],["53.09000","0.70000000",1779631394.8775227,"s","m","",16770824],["53.08000","0.62170308",1779631394.877523,"s","m","",16770825],["53.06000","1.03730000",1779631394.877523,"s","m","",16770826],["53.06000","3.45930000",1779631394.877523,"s","m","",16770827],["53.06000","3.28065567",1779631394.877523,"s","m","",16770828],["53.06000","4.04273618",1779631394.877523,"s","m","",16770829],["53.05000","3.45930000",1779631394.877523,"s","m","",16770830],["53.05000","0.62205466",1779631394.877523,"s","m","",16770831],["53.05000","50.24617230",1779631394.877523,"s","m","",16770832],["53.05000","0.62205466",1779631394.877523,"s","m","",16770833],["53.04000","3.45930000",1779631394.877523,"s","m","",16770834],["53.04000","1.10000000",1779631394.877523,"s","m","",16770835],["53.04000","38.08785028",1779631394.877523,"s","m","",16770836],["53.04000","0.50000000",1779631394.877523,"s","m","",16770837],["53.04000","18.85161977",1779631394.877523,"s","m","",16770838],["53.03000","3.45930000",1779631394.877523,"s","m","",16770839],["53.03000","143.43361341",1779631394.877523,"s","m","",16770840],["53.07000","3.45930000",1779631408.2986388,"s","l","",16770841],["53.07000","4.04081441",1779631408.2986388,"s","l","",16770842],["53.07000","0.59300000",1779631436.028671,"b","m","",16770843],["53.07000","0.50731298",1779631450.021563,"b","m","",16770844],["53.06000","1.00000000",1779631456.0752745,"s","l","",16770845],["53.07000","0.16309248",1779631500.1852508,"b","l","",16770846],["53.08000","4.32901874",1779631500.1852508,"b","l","",16770847],["53.08000","3.45930000",1779631500.1852508,"b","l","",16770848],["53.08000","1.83898705",1779631500.1852508,"b","l","",16770849],["53.07000","3.45930000",1779631537.2683463,"s","l","",16770850],["53.07000","10.32963594",1779631537.2683463,"s","l","",16770851],["53.07000","50.24617230",1779631537.2683463,"s","l","",16770852],["53.06000","3.45930000",1779631537.2683463,"s","l","",16770853],["53.06000","4.47406558",1779631537.2683463,"s","l","",16770854],["53.06000","18.84619784",1779631537.2683463,"s","l","",16770855],["53.06000","6.30000000",1779631537.2683463,"s","l","",16770856],["53.06000","21.83008914",1779631537.2683463,"s","l","",16770857],["53.05000","3.45930000",1779631537.2683463,"s","l","",16770858],["53.05000","0.30000000",1779631537.2683463,"s","l","",16770859],["53.05000","8.89547200",1779631537.2683463,"s","l","",16770860],["53.05000","38.07837406",1779631537.2683463,"s","l","",16770861],["53.05000","8.14697912",1779631537.2683463,"s","l","",16770862],["53.08000","0.87770926",1779631579.8830836,"b","l","",16770863],["53.07000","1.81210660",1779631650.2950802,"s","m","",16770864],["53.07000","23.15479239",1779631650.2950802,"s","m","",16770865],["53.08000","3.83873639",1779631687.8186035,"b","m","",16770866],["53.10000","0.56077720",1779631687.8186035,"b","m","",16770867],["53.09000","1.79200000",1779631703.0365844,"b","m","",16770868],["53.10000","1.04400000",1779631750.3037748,"b","m","",16770869],["53.09000","0.23544923",1779631772.6026132,"s","m","",16770870],["53.08000","0.13894239",1779631772.6026132,"s","m","",16770871],["53.09000","0.10765367",1779631795.815115,"b","l","",16770872],["53.09000","0.29821836",1779631802.7201998,"b","l","",16770873],["53.07000","0.30000000",1779631878.1227334,"s","l","",16770874],["53.05000","0.59200000",1779631892.3066351,"b","m","",16770875],["53.03000","0.62228927",1779631910.6245863,"s","l","",16770876],["53.03000","0.62228927",1779631910.6245866,"s","l","",16770877],["53.03000","0.70000000",1779631910.6245866,"s","l","",16770878],["53.02000","0.62240000",1779631910.8950803,"s","l","",16770879],["53.02000","0.00000663",1779631910.9907286,"s","l","",16770880],["53.01000","1.02458027",1779631930.115942,"s","l","",16770881],["53.01000","0.62252405",1779631930.115942,"s","l","",16770882],["53.01000","0.62252405",1779631930.115942,"s","l","",16770883],["53.00000","2.00000000",1779631930.2405808,"s","l","",16770884],["53.00000","0.10000000",1779631930.2405808,"s","l","",16770885],["53.00000","0.18867924",1779631930.2405808,"s","l","",16770886],["52.97000","0.37735849",1779631930.579212,"b","l","",16770887],["52.97000","1.78169811",1779631931.5589442,"b","l","",16770888],["52.95000","0.24983581",1779631936.3773854,"s","m","",16770889],["52.94000","0.35016419",1779631936.3773854,"s","m","",16770890],["52.95000","0.88600000",1779631939.5520341,"b","m","",16770891],["52.95000","2.72142298",1779631953.7452366,"b","l","",16770892],["52.95000","0.40587203",1779631957.1311288,"s","l","",16770893],["52.95000","3.45930000",1779631957.1311288,"s","l","",16770894],["52.93000","19.53745565",1779631961.310028,"s","l","",16770895],["52.93000","20.01186509",1779631961.3433723,"s","l","",16770896],["52.93000","10.45067000",1779631961.4308681,"s","l","",16770897],["52.93000","0.00000926",1779631961.436165,"s","l","",16770898],["52.92000","1.10000000",1779631961.5208783,"s","l","",16770899],["52.92000","0.40587000",1779631961.5208783,"s","l","",16770900],["52.92000","0.00000203",1779631961.7222562,"s","l","",16770901],["52.90000","0.62381852",1779631961.9497602,"s","l","",16770902],["52.86000","0.40587203",1779631965.5517154,"b","l","",16770903],["52.87000","0.53756225",1779631965.5517154,"b","l","",16770904],["52.86000","5.51100000",1779631985.9659488,"b","m","",16770905],["52.90000","0.30000000",1779631996.3381267,"b","l","",16770906],["52.93000","2.65480900",1779631996.6957202,"b","l","",16770907],["52.93000","4.44216898",1779631996.6957202,"b","l","",16770908],["52.91000","3.45930000",1779632000.2020855,"s","l","",16770909],["52.90000","0.02109230",1779632036.1265128,"b","l","",16770910],["52.83000","0.30000000",1779632043.4384515,"s","l","",16770911],["52.83000","0.70000000",1779632043.4384515,"s","l","",16770912],["52.82000","3.29991432",1779632043.4384515,"s","l","",16770913],["52.83000","0.30430000",1779632053.915705,"b","l","",16770914],["52.83000","0.00008877",1779632053.9168322,"b","l","",16770915],["52.84000","3.45930000",1779632075.4703183,"s","m","",16770916],["52.83000","50.24617230",1779632075.4703183,"s","m","",16770917],["52.83000","3.45930000",1779632075.4703183,"s","m","",16770918],["52.83000","4.31085092",1779632075.4703183,"s","m","",16770919],["52.82000","1.33159606",1779632075.4703183,"s","m","",16770920],["52.82000","3.45930000",1779632075.4703183,"s","m","",16770921],["52.82000","33.73348072",1779632075.4703183,"s","m","",16770922],["52.83000","0.30000000",1779632111.9446738,"s","l","",16770923],["52.86000","0.11700000",1779632142.9350371,"s","m","",16770924],["52.88000","1.64026753",1779632143.1860456,"b","m","",16770925],["52.79000","3.06546812",1779632184.566876,"b","l","",16770926],["52.78000","1.10000000",1779632199.1536407,"s","l","",16770927],["52.78000","0.26142236",1779632200.2044647,"b","l","",16770928],["52.77000","0.62530000",1779632201.570305,"s","l","",16770929],["52.77000","0.00005531",1779632201.5718963,"s","l","",16770930],["52.73000","0.62582969",1779632207.1066768,"s","l","",16770931],["52.70000","1.12560000",1779632215.3514814,"s","l","",16770932],["52.70000","0.00000379",1779632215.4151292,"s","l","",16770933],["52.66000","0.43030763",1779632217.529348,"s","l","",16770934],["52.66000","0.70000000",1779632217.529348,"s","l","",16770935],["52.66000","0.88900000",1779632218.024437,"b","m","",16770936],["52.66000","4.52067353",1779632219.3259861,"b","l","",16770937],["52.63000","0.60056103",1779632224.9237237,"b","l","",16770938],["52.63000","7.09829193",1779632225.0254536,"b","l","",16770939],["52.66000","0.14468370",1779632227.8327122,"b","m","",16770940],["52.62000","1.10786489",1779632239.1648445,"s","l","",16770941],["52.55000","22.45480494",1779632240.03896,"s","l","",16770942],["52.55000","3.45930000",1779632240.2704606,"b","l","",16770943],["52.56000","3.45930000",1779632240.2704606,"b","l","",16770944],["52.56000","1.84762112",1779632240.2704608,"b","l","",16770945],["52.56000","41.23377888",1779632240.2704608,"b","l","",16770946],["52.60000","0.91543529",1779632248.7405033,"b","l","",16770947],["52.68000","5.66811817",1779632296.578699,"b","l","",16770948],["52.72000","0.30000000",1779632309.9258168,"b","m","",16770949],["52.72000","1.04300000",1779632309.9258168,"b","m","",16770950],["52.72000","2.80181800",1779632327.7764847,"b","m","",16770951],["52.72000","3.24718200",1779632327.7764847,"b","m","",16770952],["52.72000","0.70700000",1779632329.108408,"b","m","",16770953],["52.70000","3.28065567",1779632346.8606691,"b","l","",16770954],["52.70000","3.45930000",1779632346.8606691,"b","l","",16770955],["52.74000","0.22636831",1779632352.4728792,"b","l","",16770956],["52.73000","3.10000000",1779632368.8072958,"b","m","",16770957],["52.74000","0.84600000",1779632368.8072958,"b","m","",16770958],["52.72000","3.54469492",1779632397.325847,"s","l","",16770959],["52.70000","3.28065567",1779632397.5201488,"s","l","",16770960],["52.70000","7.89002838",1779632397.5201488,"s","l","",16770961],["52.70000","1.26673962",1779632397.5442736,"s","l","",16770962],["52.70000","9.90394443",1779632397.5442736,"s","l","",16770963],["52.70000","10.96892084",1779632397.5528638,"s","l","",16770964],["52.70000","0.20176321",1779632397.5528638,"s","l","",16770965],["52.70000","8.74789029",1779632397.5535355,"s","l","",16770966],["52.69000","3.58857233",1779632405.5912037,"b","l","",16770967],["52.69000","2.45828739",1779632405.7288516,"b","l","",16770968],["52.74000","1.06127575",1779632433.3338995,"b","l","",16770969],["52.78000","0.55500000",1779632477.4408019,"b","m","",16770970],["52.78000","3.68967783",1779632519.5665953,"b","l","",16770971],["52.78000","4.93301747",1779632519.5673568,"b","l","",16770972],["52.78000","0.85050000",1779632519.642999,"b","l","",16770973],["52.78000","0.00009003",1779632519.6444175,"b","l","",16770974],["52.80000","0.70000000",1779632522.1088521,"b","l","",16770975],["52.80000","1.10000000",1779632522.1088521,"b","l","",16770976],["52.80000","0.30000000",1779632522.1088521,"b","l","",16770977],["52.83000","0.70000000",1779632542.8406472,"b","l","",16770978],["52.84000","0.12323703",1779632542.8406472,"b","l","",16770979],["52.84000","0.57676297",1779632542.8461366,"b","l","",16770980],["52.89000","0.30000000",1779632543.7707312,"b","m","",16770981],["52.89000","1.10000000",1779632543.7707312,"b","m","",16770982],["52.89000","3.45930000",1779632543.7707312,"b","m","",16770983],["52.89000","1.78729400",1779632543.7707312,"b","m","",16770984],["52.89000","0.66502578",1779632543.7707312,"b","m","",16770985],["52.87000","0.40532423",1779632559.1819546,"b","l","",16770986],["52.87000","0.92100000",1779632581.211534,"b","m","",16770987],["52.88000","0.10100000",1779632674.5842001,"b","l","",16770988],["52.86000","2.40285067",1779632714.0005991,"s","l","",16770989],["52.84000","0.30000000",1779632730.6445525,"s","m","",16770990],["52.82000","0.70000000",1779632730.6445525,"s","m","",16770991],["52.83000","0.59500000",1779632780.8871868,"b","m","",16770992],["52.82000","0.53252109",1779632803.4355812,"b","l","",16770993],["52.82000","0.73360843",1779632805.343861,"b","m","",16770994],["52.81000","0.62488165",1779632839.513525,"s","l","",16770995],["52.81000","3.45930000",1779632839.513525,"s","l","",16770996],["52.80000","0.30000000",1779632839.513822,"s","l","",16770997],["52.80000","6.50000000",1779632839.513822,"s","l","",16770998],["52.80000","0.18915435",1779632839.513822,"s","l","",16770999],["52.79000","0.62511839",1779632849.063515,"s","l","",16771000],["52.78000","0.70000000",1779632849.063515,"s","l","",16771001],["52.78000","3.21014899",1779632849.8873703,"b","m","",16771002],["52.78000","0.13458353",1779632863.4903097,"b","l","",16771003],["52.77000","0.62530000",1779632884.044252,"s","l","",16771004],["52.77000","0.00005531",1779632884.0465426,"s","l","",16771005],["52.75000","0.23424213",1779632892.1117406,"s","l","",16771006],["52.79000","3.28065567",1779632941.2887843,"b","l","",16771007],["52.81000","0.18957345",1779632947.5256047,"b","m","",16771008],["52.80000","4.19060666",1779632948.5200129,"b","m","",16771009],["52.80000","3.45930000",1779632948.5200129,"b","m","",16771010],["52.80000","3.59209334",1779632948.5200129,"b","m","",16771011],["52.79000","2.02000000",1779632959.780714,"b","m","",16771012],["52.80000","0.30000000",1779632982.6414697,"b","m","",16771013],["52.80000","1.77600000",1779632982.6414697,"b","m","",16771014],["52.79000","0.73014942",1779632997.465211,"b","m","",16771015],["52.80000","2.59184644",1779633004.6708033,"b","l","",16771016],["52.80000","0.46577928",1779633004.7544324,"b","l","",16771017],["52.81000","5.38569497",1779633004.754539,"b","l","",16771018],["52.81000","2.61430503",1779633004.7546082,"b","l","",16771019],["52.85000","0.01913718",1779633036.3899465,"b","l","",16771020],["52.85000","0.50000000",1779633039.0357897,"b","m","",16771021],["52.86000","4.18566514",1779633039.0357897,"b","m","",16771022],["52.86000","0.84233486",1779633039.0357897,"b","m","",16771023],["52.85000","0.08283851",1779633045.3444746,"s","l","",16771024],["52.87000","0.70000000",1779633079.63193,"b","m","",16771025],["52.88000","0.00800000",1779633079.63193,"b","m","",16771026],["52.86000","3.45930000",1779633093.502684,"s","l","",16771027],["52.86000","9.15903290",1779633093.502684,"s","l","",16771028],["52.86000","2.74529600",1779633093.502684,"s","l","",16771029],["52.85000","3.45930000",1779633093.502684,"s","l","",16771030],["52.85000","10.73266600",1779633093.502684,"s","l","",16771031],["52.85000","3.21695434",1779633093.502684,"s","l","",16771032],["52.85000","18.91893496",1779633093.502684,"s","l","",16771033],["52.85000","6.00000000",1779633093.502684,"s","l","",16771034],["52.85000","2.75879200",1779633093.502684,"s","l","",16771035],["52.84000","3.45930000",1779633093.502684,"s","l","",16771036],["52.84000","68.13020439",1779633093.502684,"s","l","",16771037],["52.84000","7.57002271",1779633093.502684,"s","l","",16771038],["52.83000","3.45930000",1779633093.502684,"s","l","",16771039],["52.83000","68.61696144",1779633093.5026844,"s","l","",16771040],["52.85000","0.69200000",1779633106.9770308,"b","m","",16771041],["52.84000","0.18957345",1779633107.3436189,"s","l","",16771042],["52.86000","0.41317295",1779633126.607105,"s","l","",16771043],["52.85000","0.26102679",1779633145.1302621,"b","l","",16771044],["52.84000","0.24713871",1779633186.7783916,"s","l","",16771045],["52.85000","0.17254913",1779633189.8039453,"b","l","",16771046],["52.84000","3.21216129",1779633194.649523,"s","l","",16771047],["52.83000","0.30000000",1779633194.649523,"s","l","",16771048],["52.83000","3.45930000",1779633194.649523,"s","l","",16771049],["52.83000","9.56682500",1779633194.649523,"s","l","",16771050],["52.83000","0.30566549",1779633194.649523,"s","l","",16771051],["52.82000","0.09701740",1779633194.649523,"s","l","",16771052],["52.85000","0.59500000",1779633207.1426737,"b","m","",16771053],["52.86000","0.50000000",1779633231.8396072,"b","l","",16771054],["52.86000","0.52450207",1779633231.8396072,"b","l","",16771055],["52.86000","2.93479793",1779633232.277721,"b","m","",16771056],["52.86000","0.15676466",1779633232.277721,"b","m","",16771057],["52.84000","1.10000000",1779633249.3485184,"s","l","",16771058],["52.83000","1.71300000",1779633254.3329859,"b","m","",16771059],["52.84000","1.40600000",1779633297.3487554,"b","m","",16771060],["52.84000","0.83600000",1779633323.0524912,"b","m","",16771061],["52.83000","0.18889169",1779633352.086796,"b","l","",16771062],["52.84000","0.47687028",1779633352.086796,"b","l","",16771063],["52.81000","3.45930000",1779633358.3483005,"s","l","",16771064],["52.84000","1.87400000",1779633376.6938004,"b","m","",16771065],["52.83000","0.84649242",1779633394.0492017,"b","l","",16771066],["52.83000","0.44774770",1779633435.725633,"b","m","",16771067],["52.83000","7.00076875",1779633454.9379811,"b","l","",16771068],["52.85000","0.18368846",1779633455.3071628,"s","m","",16771069],["52.86000","0.27582293",1779633470.6361282,"b","m","",16771070],["52.86000","0.02417707",1779633490.6908572,"b","l","",16771071],["52.86000","0.17542374",1779633490.6908572,"b","l","",16771072],["52.85000","0.39800000",1779633506.8028154,"b","m","",16771073],["52.85000","2.10238488",1779633521.377636,"s","l","",16771074],["52.85000","0.17254913",1779633547.6502461,"b","l","",16771075],["52.84000","0.29808949",1779633549.677881,"b","l","",16771076],["52.84000","0.05523537",1779633549.677881,"b","l","",16771077],["52.87000","0.88900000",1779633569.8254056,"b","m","",16771078],["52.87000","1.70500000",1779633585.5972629,"b","m","",16771079],["52.85000","0.57312225",1779633603.7483716,"s","l","",16771080],["52.86000","0.59457004",1779633651.7776759,"b","m","",16771081],["52.86000","1.14442996",1779633651.7776759,"b","m","",16771082],["52.86000","3.45930000",1779633752.246538,"s","l","",16771083],["52.85000","2.31430319",1779633752.246538,"s","l","",16771084],["52.85000","3.45930000",1779633752.246538,"s","l","",16771085],["52.85000","21.83008914",1779633752.246538,"s","l","",16771086],["52.85000","8.96068136",1779633752.2465382,"s","l","",16771087],["52.85000","0.32931379",1779633752.2465382,"s","l","",16771088],["52.84000","3.45930000",1779633752.2465382,"s","l","",16771089],["52.84000","1.86010000",1779633752.2465382,"s","l","",16771090],["52.84000","10.18187900",1779633752.2465382,"s","l","",16771091],["52.84000","50.24617230",1779633752.2465382,"s","l","",16771092],["52.84000","7.57002271",1779633752.2465382,"s","l","",16771093],["52.84000","73.61102487",1779633752.2465382,"s","l","",16771094],["52.86000","0.03681947",1779633802.962244,"b","l","",16771095],["52.86000","0.45200000",1779633826.9673088,"b","m","",16771096],["52.86000","0.54500000",1779633834.3147607,"b","m","",16771097],["52.86000","0.32961462",1779633855.9583688,"b","l","",16771098],["52.86000","0.92000000",1779633857.0425806,"b","m","",16771099],["52.84000","1.84000000",1779633893.2286596,"b","m","",16771100],["52.84000","0.18917896",1779633893.8930774,"b","m","",16771101],["52.85000","0.54694472",1779633895.401104,"b","m","",16771102],["52.85000","0.36714947",1779633913.4004936,"b","m","",16771103],["52.85000","0.28479573",1779633915.3078957,"b","l","",16771104],["52.85000","1.03979966",1779633915.3078957,"b","l","",16771105],["52.85000","0.17254913",1779633946.1461155,"b","l","",16771106],["52.85000","2.28226571",1779633949.1956136,"b","l","",16771107],["52.86000","1.39959370",1779633949.1956136,"b","l","",16771108],["52.86000","0.17251649",1779633955.780116,"b","l","",16771109],["52.84000","0.13300170",1779634024.7356486,"s","l","",16771110],["52.85000","0.99722158",1779634035.0578663,"b","m","",16771111],["52.86000","0.71577842",1779634035.0578663,"b","m","",16771112],["52.87000","0.75800000",1779634046.0910277,"b","m","",16771113],["52.86000","0.54684126",1779634054.3788328,"b","m","",16771114],["52.87000","1.73900000",1779634063.808858,"b","m","",16771115],["52.86000","0.19493798",1779634096.6229901,"b","m","",16771116],["52.86000","0.26107618",1779634098.002995,"b","l","",16771117],["52.85000","2.79502089",1779634137.1811936,"b","l","",16771118],["52.85000","1.35200000",1779634147.465651,"b","m","",16771119],["52.84000","0.30000000",1779634176.3361316,"s","l","",16771120],["52.82000","4.60000000",1779634185.8445394,"b","m","",16771121],["52.83000","3.45930000",1779634185.8445394,"b","m","",16771122],["52.83000","10.13870000",1779634185.8445394,"b","m","",16771123],["52.85000","0.54694472",1779634188.3870354,"b","m","",16771124],["52.83000","0.33104087",1779634201.4216206,"b","l","",16771125],["52.81000","0.62488165",1779634209.4919636,"s","l","",16771126],["52.81000","3.45930000",1779634209.4919636,"s","l","",16771127],["52.84000","0.38411694",1779634232.213466,"s","m","",16771128],["52.85000","0.30000000",1779634255.5757582,"b","m","",16771129],["52.86000","3.00328584",1779634255.5757582,"b","m","",16771130],["52.87000","0.96230000",1779634255.5757582,"b","m","",16771131],["52.87000","0.89641416",1779634255.5757582,"b","m","",16771132],["52.87000","0.48100000",1779634290.2095957,"b","m","",16771133],["52.88000","0.10000000",1779634331.1302173,"b","l","",16771134],["52.87000","0.65260725",1779634360.658674,"s","l","",16771135],["52.87000","0.24380691",1779634363.9327126,"s","l","",16771136],["52.86000","0.49600000",1779634374.5664053,"b","m","",16771137],["52.86000","0.28900000",1779634392.516865,"b","m","",16771138],["52.87000","2.76600000",1779634400.8659518,"b","m","",16771139],["52.87000","1.16044817",1779634421.8623815,"b","l","",16771140],["52.86000","0.20302213",1779634432.4849093,"s","l","",16771141],["52.87000","3.85800000",1779634441.2225657,"b","m","",16771142],["52.87000","1.87300000",1779634442.8605413,"b","m","",16771143],["52.86000","0.03090664",1779634462.6512446,"s","l","",16771144],["52.87000","1.20800000",1779634490.854036,"b","m","",16771145],["52.84000","0.59444568",1779634518.5780966,"s","l","",16771146],["52.85000","0.18193290",1779634573.844119,"b","l","",16771147],["52.86000","0.51900000",1779634590.9932766,"b","m","",16771148],["52.87000","0.51900000",1779634624.4498076,"b","m","",16771149],["52.86000","3.45930000",1779634638.2083795,"s","l","",16771150],["52.86000","0.53992763",1779634638.2083795,"s","l","",16771151],["52.87000","0.81000000",1779634639.672564,"b","m","",16771152],["52.87000","0.32436092",1779634644.0907397,"b","m","",16771153],["52.87000","3.45930000",1779634644.0907397,"b","m","",16771154],["52.88000","0.83133908",1779634644.0907397,"b","m","",16771155],["52.86000","0.13504947",1779634650.753123,"s","l","",16771156],["52.87000","1.08000000",1779634653.3779926,"b","m","",16771157],["52.85000","0.11806710",1779634671.8173752,"s","l","",16771158],["52.84000","3.28065567",1779634672.693137,"s","l","",16771159],["52.83000","3.45930000",1779634672.693137,"s","l","",16771160],["52.83000","38.23498244",1779634672.693137,"s","l","",16771161],["52.83000","0.18904221",1779634672.693137,"s","l","",16771162],["52.83000","5.20000000",1779634672.693137,"s","l","",16771163],["52.83000","6.60886670",1779634672.6931372,"s","l","",16771164],["52.82000","3.45930000",1779634672.6931372,"s","l","",16771165],["52.82000","18.92965296",1779634672.6931372,"s","l","",16771166],["52.82000","10.36394300",1779634672.6931372,"s","l","",16771167],["52.82000","0.22069927",1779634672.6931372,"s","l","",16771168],["52.81000","3.45930000",1779634672.6931372,"s","l","",16771169],["52.81000","0.62488165",1779634672.6931372,"s","l","",16771170],["52.81000","22.11540396",1779634672.6931372,"s","l","",16771171],["52.82000","3.48300000",1779634684.0691888,"b","m","",16771172],["52.83000","0.86300000",1779634707.6716335,"b","m","",16771173],["52.82000","0.63813257",1779634714.7739756,"b","m","",16771174],["52.82000","2.82116743",1779634725.315131,"b","l","",16771175],["52.82000","0.13392070",1779634725.315131,"b","l","",16771176],["52.83000","0.11546469",1779634759.554488,"b","m","",16771177],["52.83000","3.72061701",1779634767.2700925,"b","l","",16771178],["52.82000","1.59540382",1779634861.6790018,"b","m","",16771179],["52.82000","0.70477617",1779634874.7139323,"b","l","",16771180],["52.82000","0.98047568",1779634899.834307,"b","m","",16771181],["52.83000","21.10352432",1779634899.834307,"b","m","",16771182],["52.83000","14.78602749",1779634947.9239666,"b","m","",16771183],["52.82000","0.10159765",1779634957.1290054,"s","l","",16771184],["52.81000","0.03920465",1779634985.4121346,"s","l","",16771185],["52.82000","2.07500000",1779635016.1041808,"b","m","",16771186],["52.81000","0.58567700",1779635018.7075515,"s","l","",16771187],["52.81000","0.62488165",1779635018.7075515,"s","l","",16771188],["52.81000","1.01519016",1779635018.7075515,"s","l","",16771189],["52.80000","0.04537027",1779635066.4894836,"s","l","",16771190],["52.80000","0.57962973",1779635102.193059,"s","l","",16771191],["52.80000","0.62500000",1779635102.193059,"s","l","",16771192],["52.80000","0.62500000",1779635102.193059,"s","l","",16771193],["52.80000","0.62500000",1779635102.193059,"s","l","",16771194],["52.80000","0.62500000",1779635102.193059,"s","l","",16771195],["52.80000","0.62500000",1779635102.193059,"s","l","",16771196],["52.80000","0.30000000",1779635102.193059,"s","l","",16771197],["52.80000","3.45930000",1779635102.193059,"s","l","",16771198],["52.80000","5.50000000",1779635102.1930592,"s","l","",16771199],["52.80000","1.10000000",1779635102.1930592,"s","l","",16771200],["52.79000","0.62511839",1779635102.2013052,"s","l","",16771201],["52.79000","0.62511839",1779635102.2013052,"s","l","",16771202],["52.79000","0.62511839",1779635102.2013052,"s","l","",16771203],["52.79000","3.45930000",1779635102.2013052,"s","l","",16771204],["52.79000","1.78752882",1779635102.2013052,"s","l","",16771205],["52.79000","1.49312685",1779635102.2024744,"s","l","",16771206],["52.79000","5.62905714",1779635102.2024744,"s","l","",16771207],["52.80000","0.17271253",1779635115.810179,"b","l","",16771208],["52.79000","0.30000000",1779635129.006807,"s","l","",16771209],["52.78000","0.62523683",1779635129.006807,"s","l","",16771210],["52.78000","0.62523683",1779635129.006807,"s","l","",16771211],["52.77000","3.45930000",1779635129.006807,"s","l","",16771212],["52.77000","0.50000000",1779635129.006807,"s","l","",16771213],["52.76000","3.45930000",1779635129.006807,"s","l","",16771214],["52.76000","0.62547384",1779635129.0068073,"s","l","",16771215],["52.76000","0.62547384",1779635129.0068073,"s","l","",16771216],["52.76000","3.28065567",1779635129.0068073,"s","l","",16771217],["52.76000","9.33650800",1779635129.0068073,"s","l","",16771218],["52.75000","0.62559241",1779635138.0180607,"s","l","",16771219],["52.75000","0.70000000",1779635138.0180607,"s","l","",16771220],["52.75000","0.62559241",1779635138.018061,"s","l","",16771221],["52.73000","0.28446804",1779635145.5645435,"b","l","",16771222],["52.73000","2.99618763",1779635151.8186953,"b","m","",16771223],["52.74000","21.11881237",1779635151.8186955,"b","m","",16771224],["52.72000","0.11700000",1779635211.7343857,"s","l","",16771225],["52.71000","0.19458650",1779635221.068545,"b","m","",16771226],["52.71000","0.18541350",1779635221.068545,"b","m","",16771227],["52.71000","1.18200000",1779635225.0831592,"b","m","",16771228],["52.71000","1.64032783",1779635227.4966323,"b","m","",16771229],["52.71000","0.07967217",1779635227.4966323,"b","m","",16771230],["52.71000","0.14218907",1779635228.3159602,"b","m","",16771231],["52.71000","0.87381093",1779635228.3159602,"b","m","",16771232],["52.71000","1.01600000",1779635237.370434,"b","m","",16771233],["52.71000","1.89717321",1779635252.739238,"b","m","",16771234],["52.72000","3.45930000",1779635295.4144542,"s","l","",16771235],["52.72000","4.10468757",1779635295.4144542,"s","l","",16771236],["52.72000","5.80000000",1779635295.4144542,"s","l","",16771237],["52.71000","3.45930000",1779635295.4144542,"s","l","",16771238],["52.71000","0.18947173",1779635295.4144542,"s","l","",16771239],["52.71000","1.64032783",1779635295.4144542,"s","l","",16771240],["52.70000","0.62618595",1779635295.4144542,"s","l","",16771241],["52.70000","0.30000000",1779635295.4144542,"s","l","",16771242],["52.70000","2.14357856",1779635295.4144542,"s","l","",16771243],["52.73000","1.34061952",1779635323.455073,"s","l","",16771244],["52.74000","1.71800000",1779635330.8330712,"b","m","",16771245],["52.77000","0.30000000",1779635362.4081168,"b","l","",16771246],["52.77000","3.28065567",1779635362.4081168,"b","l","",16771247],["52.77000","11.39020555",1779635362.4081168,"b","l","",16771248],["52.80000","0.17290901",1779635371.8412676,"b","l","",16771249],["52.80000","0.70000000",1779635429.225224,"b","l","",16771250],["52.80000","0.21274977",1779635429.225224,"b","l","",16771251],["52.80000","0.10000000",1779635436.7591102,"b","l","",16771252],["52.80000","0.37925023",1779635455.1296992,"b","m","",16771253],["52.80000","0.30000000",1779635455.1296992,"b","m","",16771254],["52.82000","0.26674977",1779635455.1296992,"b","m","",16771255],["52.79000","0.17084910",1779635476.6890392,"b","l","",16771256],["52.79000","0.26233857",1779635507.2321203,"b","m","",16771257],["52.79000","3.28966143",1779635507.2321203,"b","m","",16771258],["52.79000","0.18768338",1779635512.8921096,"b","l","",16771259],["52.80000","1.09531542",1779635525.8383837,"b","m","",16771260],["52.80000","0.15265849",1779635550.8290884,"b","l","",16771261],["52.79000","0.15060553",1779635584.3628616,"b","l","",16771262],["52.78000","0.10550236",1779635600.0269587,"s","l","",16771263],["52.79000","0.55351873",1779635671.2894144,"b","m","",16771264],["52.79000","1.25148127",1779635671.2894144,"b","m","",16771265],["52.79000","2.77400000",1779635743.9976983,"b","m","",16771266],["52.79000","0.63885792",1779635769.2356067,"b","m","",16771267],["52.78000","0.30000000",1779635770.4833882,"s","l","",16771268],["52.75000","0.10000000",1779635786.2447903,"b","l","",16771269],["52.75000","0.07284347",1779635786.2447903,"b","l","",16771270],["52.75000","0.29883501",1779635809.2107842,"b","l","",16771271],["52.75000","0.52000000",1779635816.1937292,"b","m","",16771272],["52.75000","10.72073975",1779635848.0459404,"b","l","",16771273],["52.76000","1.68019100",1779635855.6046605,"b","m","",16771274],["52.76000","0.25380900",1779635855.6046605,"b","m","",16771275],["52.75000","0.87516252",1779635879.225474,"b","l","",16771276],["52.76000","0.22553108",1779635913.0273206,"s","l","",16771277],["52.78000","0.91290488",1779635943.3422153,"b","m","",16771278],["52.77000","0.29703633",1779635950.3160787,"s","l","",16771279],["52.79000","0.70000000",1779635990.8464155,"b","m","",16771280],["52.79000","0.87100000",1779635990.8464155,"b","m","",16771281],["52.75000","0.25718464",1779636047.007198,"s","l","",16771282],["52.75000","0.11280246",1779636049.821987,"s","l","",16771283],["52.78000","3.45930000",1779636055.612723,"b","m","",16771284],["52.78000","0.49670000",1779636055.612723,"b","m","",16771285],["52.78000","1.71800000",1779636057.4872165,"b","m","",16771286],["52.75000","0.22026828",1779636082.2556994,"b","m","",16771287],["52.75000","0.78394535",1779636082.2556994,"b","m","",16771288],["52.76000","0.92998251",1779636098.9182377,"b","l","",16771289],["52.75000","0.10000000",1779636144.2020826,"b","m","",16771290],["52.76000","0.63000000",1779636144.2020826,"b","m","",16771291],["52.75000","0.38535522",1779636197.549644,"s","l","",16771292]],"last":"1779636197549644050"}}