{"error":[],"result":{"XLTCZUSD":[["42.97000","1.88535427",1781265842.912226,"b","m","",16946577],["42.97000","1.44677000",1781265856.1096687,"b","l","",16946578],["42.97000","0.10000000",1781265856.1096687,"b","l","",16946579],["42.97000","3.45323000",1781265856.1096687,"b","l","",16946580],["42.96000","1.00000000",1781265891.306755,"s","l","",16946581],["42.95000","1.82840000",1781265891.306755,"s","l","",16946582],["42.94000","1.00000000",1781265891.5425577,"s","l","",16946583],["42.94000","1.57700000",1781265898.6543534,"b","m","",16946584],["42.94000","0.10000000",1781265912.9337592,"b","l","",16946585],["42.94000","0.90000000",1781265912.9337592,"b","l","",16946586],["42.95000","0.61000000",1781265916.607381,"b","m","",16946587],["42.96000","1.12158114",1781265988.8285182,"b","m","",16946588],["42.95000","16.50917411",1781266022.365208,"b","m","",16946589],["42.95000","0.52061987",1781266022.365208,"b","m","",16946590],["42.96000","4.30310000",1781266022.365208,"b","m","",16946591],["42.96000","1.87211629",1781266022.365208,"b","m","",16946592],["42.96000","2.16800000",1781266063.0538516,"b","m","",16946593],["42.95000","4.30310000",1781266084.3201993,"b","m","",16946594],["42.95000","18.05141319",1781266084.3201993,"b","m","",16946595],["42.96000","0.10000000",1781266122.0133893,"b","l","",16946596],["42.96000","1.96563453",1781266122.0133893,"b","l","",16946597],["42.96000","0.35197923",1781266145.2532027,"b","m","",16946598],["42.96000","4.46355422",1781266162.6396792,"b","m","",16946599],["42.97000","4.30310000",1781266192.3265777,"b","l","",16946600],["42.97000","3.19761744",1781266192.3265777,"b","l","",16946601],["42.97000","0.10000000",1781266204.2975621,"s","l","",16946602],["42.97000","4.16655296",1781266204.2975621,"s","l","",16946603],["42.96000","0.15839712",1781266204.2975621,"s","l","",16946604],["42.98000","1.00000000",1781266206.189677,"b","m","",16946605],["42.98000","0.82384721",1781266206.189677,"b","m","",16946606],["42.97000","0.10000000",1781266213.1128733,"s","l","",16946607],["42.97000","3.93690146",1781266213.1128733,"s","l","",16946608],["42.97000","0.61208084",1781266213.1128733,"s","l","",16946609],["42.98000","0.17615279",1781266225.8877432,"b","l","",16946610],["42.99000","0.93964659",1781266239.362328,"b","m","",16946611],["43.00000","1.00000000",1781266239.362328,"b","m","",16946612],["43.00000","3.41751870",1781266239.362328,"b","m","",16946613],["43.01000","4.30310000",1781266239.362328,"b","m","",16946614],["43.01000","15.76373471",1781266239.362328,"b","m","",16946615],["42.97000","0.10598784",1781266289.7401414,"s","l","",16946616],["42.97000","0.62551437",1781266289.7401414,"s","l","",16946617],["42.96000","0.64806921",1781266323.7955673,"b","l","",16946618],["42.96000","3.14597726",1781266338.9199023,"b","m","",16946619],["42.96000","4.30310000",1781266338.9199026,"b","m","",16946620],["42.96000","2.86015978",1781266338.9199026,"b","m","",16946621],["42.95000","0.35600000",1781266371.0071945,"b","m","",16946622],["42.95000","0.57588638",1781266384.4758987,"b","m","",16946623],["42.95000","0.73400000",1781266399.891823,"b","m","",16946624],["42.96000","1.20800000",1781266470.4926054,"b","m","",16946625],["42.95000","0.13344091",1781266474.5785823,"b","l","",16946626],["42.95000","4.30310000",1781266474.5785823,"b","l","",16946627],["42.95000","0.20593021",1781266474.5785823,"b","l","",16946628],["42.95000","0.59000000",1781266489.642492,"b","m","",16946629],["42.95000","3.16600000",1781266540.5295131,"b","m","",16946630],["42.96000","4.49800000",1781266609.294663,"b","m","",16946631],["42.96000","2.26544695",1781266677.9827268,"b","l","",16946632],["42.96000","0.28166647",1781266684.0472147,"b","m","",16946633],["42.95000","0.11405721",1781266684.887808,"s","l","",16946634],["42.95000","0.88594279",1781266684.887808,"s","l","",16946635],["42.94000","1.26000000",1781266702.8794038,"s","l","",16946636],["42.96000","1.58000000",1781266760.53391,"b","m","",16946637],["42.95000","1.47122226",1781266803.174055,"b","m","",16946638],["42.95000","0.93097395",1781266814.388803,"b","l","",16946639],["42.93000","25.20625832",1781266837.713105,"b","l","",16946640],["42.93000","62.32408391",1781266837.713105,"b","l","",16946641],["42.93000","4.30310000",1781266837.713105,"b","l","",16946642],["42.94000","4.30310000",1781266837.713105,"b","l","",16946643],["42.94000","3.86345777",1781266837.713105,"b","l","",16946644],["42.93000","0.10962842",1781266864.4143083,"b","m","",16946645],["42.93000","0.37926814",1781266864.4143083,"b","m","",16946646],["42.92000","1.00000000",1781266874.8949451,"s","l","",16946647],["42.92000","0.81506420",1781266874.8949451,"s","l","",16946648],["42.90000","0.11084901",1781266878.1727269,"b","m","",16946649],["42.91000","3.12130002",1781266878.1727269,"b","m","",16946650],["42.92000","0.10000000",1781266892.4140167,"b","l","",16946651],["42.92000","1.03377914",1781266892.4140167,"b","l","",16946652],["42.89000","2.00000000",1781266904.319546,"s","l","",16946653],["42.89000","1.00000000",1781266904.319546,"s","l","",16946654],["42.88000","7.40969079",1781266904.319546,"s","l","",16946655],["42.88000","4.30310000",1781266904.319546,"s","l","",16946656],["42.89000","0.58247135",1781267046.12484,"s","l","",16946657],["42.84000","2.00000000",1781267112.241989,"s","l","",16946658],["42.84000","0.06646902",1781267127.6644154,"b","m","",16946659],["42.84000","3.21253098",1781267127.6644154,"b","m","",16946660],["42.83000","1.00000000",1781267180.5082078,"s","l","",16946661],["42.82000","0.10000000",1781267213.0005703,"b","m","",16946662],["42.83000","4.30300000",1781267213.0005703,"b","m","",16946663],["42.82000","0.10000000",1781267224.6368787,"b","m","",16946664],["42.83000","1.35917041",1781267224.6368787,"b","m","",16946665],["42.81000","1.00000000",1781267237.3760958,"s","l","",16946666],["42.81000","1.00000000",1781267237.3760958,"s","l","",16946667],["42.79000","0.10000000",1781267251.4293685,"b","l","",16946668],["42.79000","62.32408391",1781267251.4293685,"b","l","",16946669],["42.79000","25.28912348",1781267251.4293685,"b","l","",16946670],["42.80000","10.10378698",1781267251.4293685,"b","l","",16946671],["42.80000","0.21463258",1781267253.4973905,"b","l","",16946672],["42.79000","0.10000000",1781267267.231764,"b","l","",16946673],["42.80000","0.10000000",1781267267.231764,"b","l","",16946674],["42.80000","4.30310000",1781267267.231764,"b","l","",16946675],["42.80000","28.86529523",1781267267.231764,"b","l","",16946676],["42.80000","0.10000000",1781267282.6410446,"b","m","",16946677],["42.81000","0.42944775",1781267282.6410446,"b","m","",16946678],["42.82000","1.00000000",1781267318.2798676,"b","m","",16946679],["42.83000","0.12551135",1781267318.2798676,"b","m","",16946680],["42.81000","0.43099537",1781267335.4040213,"b","l","",16946681],["42.80000","0.51300000",1781267348.4615471,"b","m","",16946682],["42.82000","1.08588150",1781267360.6660883,"b","l","",16946683],["42.81000","0.82461142",1781267376.296883,"s","l","",16946684],["42.78000","0.10000000",1781267408.06077,"b","l","",16946685],["42.79000","1.40000000",1781267408.06077,"b","l","",16946686],["42.80000","0.10000000",1781267431.9385653,"b","m","",16946687],["42.80000","0.95551321",1781267431.9385653,"b","m","",16946688],["42.81000","1.00000000",1781267431.9385653,"b","m","",16946689],["42.81000","4.30310000",1781267431.9385653,"b","m","",16946690],["42.81000","15.36738679",1781267431.9385653,"b","m","",16946691],["42.82000","0.10000000",1781267442.7852318,"b","m","",16946692],["42.82000","0.91600000",1781267442.785232,"b","m","",16946693],["42.81000","0.14000000",1781267444.0598671,"s","l","",16946694],["42.83000","0.10000000",1781267463.9125936,"b","m","",16946695],["42.84000","1.00000000",1781267463.9125936,"b","m","",16946696],["42.84000","0.82016308",1781267463.9125936,"b","m","",16946697],["42.82000","0.14000000",1781267466.0449357,"s","l","",16946698],["42.84000","0.56660609",1781267476.122147,"b","l","",16946699],["42.85000","0.10000000",1781267487.8367605,"b","m","",16946700],["42.86000","1.56900000",1781267487.8367605,"b","m","",16946701],["42.83000","4.30310000",1781267507.022628,"s","l","",16946702],["42.83000","60.29540676",1781267507.022628,"s","l","",16946703],["42.83000","23.34720924",1781267507.022628,"s","l","",16946704],["42.83000","3.56372260",1781267507.022628,"s","l","",16946705],["42.82000","4.16310000",1781267507.022628,"s","l","",16946706],["42.82000","21.83008914",1781267507.022628,"s","l","",16946707],["42.82000","25.27124250",1781267507.022628,"s","l","",16946708],["42.82000","34.96780727",1781267507.022628,"s","l","",16946709],["42.81000","4.16310000",1781267507.022628,"s","l","",16946710],["42.81000","38.97134463",1781267507.022628,"s","l","",16946711],["42.84000","0.10000000",1781267513.3774529,"b","m","",16946712],["42.84000","0.48000000",1781267513.3774529,"b","m","",16946713],["42.84000","0.11794708",1781267578.5026703,"b","m","",16946714],["42.84000","1.05122796",1781267578.5026703,"b","m","",16946715],["42.85000","0.11554100",1781267587.330249,"b","m","",16946716],["42.86000","0.19113261",1781267587.330249,"b","m","",16946717],["42.86000","2.17990333",1781267608.283035,"b","l","",16946718],["42.88000","1.00000000",1781267645.3946943,"b","m","",16946719],["42.89000","4.30310000",1781267645.3946943,"b","m","",16946720],["42.89000","0.26255673",1781267645.3946946,"b","m","",16946721],["42.90000","4.30310000",1781267645.3946946,"b","m","",16946722],["42.90000","11.67303227",1781267645.3946946,"b","m","",16946723],["42.87000","0.10748846",1781267648.793337,"b","m","",16946724],["42.89000","4.30310000",1781267648.793337,"b","m","",16946725],["42.89000","3.40014013",1781267648.793337,"b","m","",16946726],["42.90000","0.10704082",1781267652.495424,"b","m","",16946727],["42.90000","0.64773429",1781267652.495424,"b","m","",16946728],["42.91000","4.30310000",1781267652.495424,"b","m","",16946729],["42.91000","0.07812489",1781267652.495424,"b","m","",16946730],["42.92000","1.27245228",1781267704.7894907,"b","m","",16946731],["42.85000","0.10000000",1781267743.7104225,"s","l","",16946732],["42.85000","0.57133373",1781267743.7104225,"s","l","",16946733],["42.86000","0.10000000",1781267760.654461,"b","m","",16946734],["42.87000","9.33053417",1781267760.6544611,"b","m","",16946735],["42.87000","83.97480755",1781267760.6544611,"b","m","",16946736],["42.88000","4.30310000",1781267760.6544611,"b","m","",16946737],["42.88000","1.92574401",1781267760.6544611,"b","m","",16946738],["42.88000","13.93982235",1781267760.6544611,"b","m","",16946739],["42.88000","62.32408391",1781267760.6544611,"b","m","",16946740],["42.88000","62.33369030",1781267760.6544611,"b","m","",16946741],["42.88000","29.11796457",1781267760.6544611,"b","m","",16946742],["42.88000","131.98208814",1781267760.6544611,"b","m","",16946743],["42.88000","66.04402043",1781267760.6544611,"b","m","",16946744],["42.86000","0.11937595",1781267763.6788352,"b","m","",16946745],["42.87000","0.43244250",1781267763.6788352,"b","m","",16946746],["42.86000","0.08501083",1781267772.1369977,"b","l","",16946747],["42.86000","0.10000000",1781267794.965253,"b","m","",16946748],["42.87000","2.31400000",1781267794.965253,"b","m","",16946749],["42.86000","0.10000000",1781267809.3220925,"b","l","",16946750],["42.86000","0.34390127",1781267809.3220925,"b","l","",16946751],["42.85000","0.10000000",1781267824.005653,"b","m","",16946752],["42.86000","1.28578834",1781267824.0056531,"b","m","",16946753],["42.85000","0.10000000",1781267846.5953007,"b","m","",16946754],["42.85000","1.24971261",1781267846.5953007,"b","m","",16946755],["42.86000","0.10000000",1781267861.9736981,"b","l","",16946756],["42.86000","1.89871106",1781267861.9736981,"b","l","",16946757],["42.85000","0.10000000",1781267881.3348527,"b","m","",16946758],["42.85000","13.87056784",1781267881.3348527,"b","m","",16946759],["42.85000","2.64903840",1781267881.7321262,"b","m","",16946760],["42.84000","1.00000000",1781267881.8335397,"s","l","",16946761],["42.84000","0.09435462",1781267889.8472326,"b","m","",16946762],["42.85000","3.28664538",1781267889.8472326,"b","m","",16946763],["42.83000","1.00000000",1781267909.9279492,"s","l","",16946764],["42.80000","2.00000000",1781267953.8847122,"s","l","",16946765],["42.82000","4.15125000",1781267986.6392243,"s","l","",16946766],["42.83000","2.18700000",1781267998.2830684,"b","m","",16946767],["42.80000","0.10000000",1781268012.6998389,"b","m","",16946768],["42.81000","1.77500000",1781268012.6998389,"b","m","",16946769],["42.83000","0.98300000",1781268048.2058184,"b","m","",16946770],["42.83000","0.62300000",1781268050.775869,"b","m","",16946771],["42.84000","1.00000000",1781268110.1323824,"b","l","",16946772],["42.84000","1.00000000",1781268110.1323824,"b","l","",16946773],["42.86000","0.49847468",1781268110.4645984,"b","m","",16946774],["42.87000","0.08152532",1781268110.4645984,"b","m","",16946775],["42.85000","2.46531760",1781268110.6584072,"s","l","",16946776],["42.83000","0.10502872",1781268118.3454812,"b","m","",16946777],["42.83000","3.34497128",1781268118.3454812,"b","m","",16946778],["42.83000","2.13809927",1781268120.8313248,"b","m","",16946779],["42.82000","0.11819790",1781268143.2193406,"s","l","",16946780],["42.82000","1.39012531",1781268143.2193406,"s","l","",16946781],["42.86000","1.00000000",1781268218.3517203,"b","l","",16946782],["42.88000","0.34460819",1781268218.3517203,"b","l","",16946783],["42.88000","1.43834092",1781268218.3517203,"b","l","",16946784],["42.88000","0.66300000",1781268218.904128,"b","m","",16946785],["42.90000","1.08623940",1781268255.6213899,"b","l","",16946786],["42.87000","0.25007364",1781268262.0066764,"s","l","",16946787],["42.88000","0.64255144",1781268308.455803,"s","m","",16946788],["42.90000","2.00000000",1781268309.335009,"b","l","",16946789],["42.90000","0.22951785",1781268309.335009,"b","l","",16946790],["42.90000","2.97742692",1781268309.335009,"b","l","",16946791],["42.91000","0.56921407",1781268397.1670454,"b","m","",16946792],["42.91000","0.39978593",1781268397.1670454,"b","m","",16946793],["42.92000","1.00000000",1781268421.8232098,"b","m","",16946794],["42.92000","2.00000000",1781268421.8232098,"b","m","",16946795],["42.92000","0.90800000",1781268421.8232098,"b","m","",16946796],["42.92000","0.00576060",1781268423.7763994,"b","m","",16946797],["42.93000","0.62707664",1781268423.7763996,"b","m","",16946798],["42.93000","1.84013090",1781268423.7763996,"b","m","",16946799],["42.93000","1.00800000",1781268428.6144266,"b","m","",16946800],["42.95000","3.30594058",1781268480.4471903,"b","l","",16946801],["42.96000","2.27116963",1781268504.5230463,"b","l","",16946802],["42.96000","2.00000000",1781268504.5230463,"b","l","",16946803],["42.97000","1.00000000",1781268516.6347342,"b","l","",16946804],["42.98000","0.62953599",1781268516.6347342,"b","l","",16946805],["42.95000","0.10000000",1781268600.864916,"b","m","",16946806],["42.95000","0.13916684",1781268600.864916,"b","m","",16946807],["42.95000","1.44136131",1781268600.864916,"b","m","",16946808],["42.98000","0.10000000",1781268621.6851134,"b","m","",16946809],["42.98000","0.98143322",1781268621.6851134,"b","m","",16946810],["42.98000","2.60973593",1781268633.7714648,"b","l","",16946811],["42.95000","3.02700000",1781268672.9665563,"b","m","",16946812],["42.96000","0.04575424",1781268714.0095,"b","l","",16946813],["42.94000","4.30310000",1781268784.9854705,"s","l","",16946814],["42.94000","3.53456372",1781268784.9854705,"s","l","",16946815],["42.93000","1.00000000",1781268784.9854705,"s","l","",16946816],["42.93000","4.30310000",1781268784.9854705,"s","l","",16946817],["42.93000","39.00661952",1781268784.9854705,"s","l","",16946818],["42.92000","1.00000000",1781268794.647225,"s","l","",16946819],["42.91000","4.30310000",1781268795.0813665,"s","l","",16946820],["42.93000","0.67348603",1781268823.0345073,"b","m","",16946821],["42.91000","0.40762561",1781268845.1920578,"s","l","",16946822],["42.91000","3.44978842",1781268854.990401,"b","l","",16946823],["42.94000","0.10000000",1781268867.839488,"s","l","",16946824],["42.94000","0.10000000",1781268873.6849785,"s","l","",16946825],["42.94000","3.65871916",1781268873.6849785,"s","l","",16946826],["42.95000","0.93131549",1781268905.3133824,"b","l","",16946827],["42.95000","0.06868451",1781268905.3336375,"b","l","",16946828],["42.95000","0.86263098",1781268905.3336375,"b","l","",16946829],["42.95000","0.13736902",1781268905.3357992,"b","l","",16946830],["42.95000","4.30310000",1781268911.373724,"s","l","",16946831],["42.95000","3.71343808",1781268911.373724,"s","l","",16946832],["42.95000","23.28288707",1781268911.3737242,"s","l","",16946833],["42.93000","31.29942515",1781268912.2401438,"s","l","",16946834],["42.92000","3.67952431",1781268915.5176172,"s","l","",16946835],["42.95000","0.10000000",1781268962.323964,"s","l","",16946836],["42.94000","1.25010928",1781268962.323964,"s","l","",16946837],["42.96000","1.00000000",1781268976.5588362,"b","l","",16946838],["42.96000","0.63866643",1781269033.1713233,"b","m","",16946839],["42.96000","1.02664396",1781269049.4265594,"b","l","",16946840],["42.97000","0.10000000",1781269057.7259545,"s","l","",16946841],["42.97000","2.05909559",1781269057.7259545,"s","l","",16946842],["42.98000","1.00000000",1781269101.450436,"b","l","",16946843],["42.98000","0.16543805",1781269119.4540896,"s","l","",16946844],["43.00000","0.10000000",1781269147.1713197,"s","l","",16946845],["43.00000","4.15867507",1781269147.1713197,"s","l","",16946846],["43.00000","4.12099913",1781269147.1713197,"s","l","",16946847],["43.01000","0.84647781",1781269151.3298836,"b","l","",16946848],["43.02000","0.10000000",1781269152.2695165,"s","l","",16946849],["43.02000","0.57386007",1781269152.2695165,"s","l","",16946850],["43.04000","2.00000000",1781269157.016406,"b","m","",16946851],["43.04000","3.93717345",1781269157.016406,"b","m","",16946852],["43.04000","16.26394052",1781269157.016406,"b","m","",16946853],["43.05000","4.30310000",1781269157.016406,"b","m","",16946854],["43.06000","4.30310000",1781269157.016406,"b","m","",16946855],["43.06000","29.03489341",1781269157.016406,"b","m","",16946856],["43.06000","28.01340759",1781269157.016406,"b","m","",16946857],["43.04000","2.80800000",1781269165.2168581,"b","m","",16946858],["43.01000","0.06000000",1781269171.5763814,"s","l","",16946859],["43.05000","0.11614402",1781269210.996869,"b","m","",16946860],["43.05000","0.88385598",1781269211.610717,"b","l","",16946861],["43.06000","3.76512632",1781269211.610717,"b","l","",16946862],["43.04000","0.10000000",1781269217.9390628,"b","m","",16946863],["43.04000","0.24851301",1781269217.9390628,"b","m","",16946864],["43.01000","0.05744906",1781269275.4232626,"b","l","",16946865],["43.01000","0.10000000",1781269298.7884922,"b","m","",16946866],["43.02000","0.79596875",1781269298.7884922,"b","m","",16946867],["43.00000","1.00000000",1781269327.1805315,"s","l","",16946868],["42.98000","0.10000000",1781269339.495365,"s","l","",16946869],["42.98000","4.30310000",1781269339.4953651,"s","l","",16946870],["42.99000","4.30310000",1781269385.0964625,"s","l","",16946871],["42.99000","0.36295962",1781269385.0964625,"s","l","",16946872],["42.97000","2.00000000",1781269387.868539,"s","l","",16946873],["42.97000","0.40153853",1781269388.3897996,"b","l","",16946874],["42.96000","1.00000000",1781269393.842178,"s","l","",16946875],["42.95000","1.00000000",1781269396.26813,"s","l","",16946876],["42.95000","0.72600000",1781269404.0524542,"b","m","",16946877],["42.95000","0.83800000",1781269405.7493148,"b","m","",16946878],["42.96000","2.37000000",1781269410.539,"b","m","",16946879],["42.97000","1.24500000",1781269413.913568,"b","m","",16946880],["42.96000","1.43600000",1781269457.714396,"b","m","",16946881],["42.97000","0.10000000",1781269502.5231032,"b","l","",16946882],["42.97000","4.30310000",1781269502.5231032,"b","l","",16946883],["42.97000","6.92121306",1781269502.5231032,"b","l","",16946884],["42.97000","0.24709136",1781269514.1627736,"b","l","",16946885],["42.98000","4.30310000",1781269514.1627736,"b","l","",16946886],["42.98000","1.26376212",1781269514.1627736,"b","l","",16946887],["43.00000","1.00000000",1781269556.836394,"b","m","",16946888],["43.00000","1.99240595",1781269556.836394,"b","m","",16946889],["42.97000","0.65512026",1781269592.7967658,"b","m","",16946890],["42.97000","8.67697184",1781269592.7967658,"b","m","",16946891],["42.98000","2.17900000",1781269626.757226,"b","m","",16946892],["42.97000","0.10000000",1781269641.7123303,"b","m","",16946893],["42.97000","1.44000000",1781269641.7123303,"b","m","",16946894],["42.96000","0.18244821",1781269663.0486157,"b","m","",16946895],["42.97000","0.94955179",1781269663.0486157,"b","m","",16946896],["42.95000","1.40981888",1781269690.067327,"b","l","",16946897],["42.97000","0.33996733",1781269717.5660896,"s","l","",16946898],["42.97000","0.37569593",1781269717.5660896,"s","l","",16946899],["42.95000","0.20091739",1781269726.6512704,"s","l","",16946900],["42.97000","4.22100000",1781269727.581792,"b","m","",16946901],["42.97000","2.24900000",1781269731.9902706,"b","m","",16946902],["43.00000","0.38654875",1781269769.5423694,"b","l","",16946903],["43.01000","1.00000000",1781269775.1641965,"b","m","",16946904],["43.01000","0.12079880",1781269775.1641965,"b","m","",16946905],["42.97000","0.10000000",1781269800.563119,"b","m","",16946906],["42.97000","0.66100000",1781269800.563119,"b","m","",16946907],["42.97000","0.34830481",1781269803.1102767,"b","m","",16946908],["42.98000","0.39069519",1781269803.1102767,"b","m","",16946909],["42.96000","1.00000000",1781269804.8352368,"s","l","",16946910],["42.96000","1.97497172",1781269804.8352368,"s","l","",16946911],["42.95000","0.10000000",1781269886.128641,"b","l","",16946912],["42.95000","4.87020484",1781269886.128641,"b","l","",16946913],["42.94000","25.56127493",1781269902.905949,"s","l","",16946914],["42.94000","23.50863940",1781269902.9835565,"s","l","",16946915],["42.93000","2.00000000",1781269906.731911,"s","l","",16946916],["42.92000","1.00000000",1781269922.7221427,"s","l","",16946917],["42.91000","0.10000000",1781269924.830678,"b","m","",16946918],["42.92000","10.00000000",1781269924.8306782,"b","m","",16946919],["42.92000","1.05100000",1781269924.8306782,"b","m","",16946920],["42.87000","0.16506398",1781269964.6697762,"s","l","",16946921],["42.86000","0.10000000",1781269979.0491347,"b","m","",16946922],["42.86000","0.74100000",1781269979.0491347,"b","m","",16946923],["42.85000","1.00000000",1781269989.79784,"s","l","",16946924],["42.85000","2.00000000",1781269989.79784,"s","l","",16946925],["42.85000","1.00000000",1781269989.79784,"s","l","",16946926],["42.84000","3.00000000",1781269989.948902,"s","l","",16946927],["42.90000","3.27600000",1781270018.0860603,"b","m","",16946928],["42.87000","2.13660273",1781270047.2148345,"b","m","",16946929],["42.87000","0.10000000",1781270071.5142412,"b","m","",16946930],["42.88000","0.39559235",1781270071.5142412,"b","m","",16946931],["42.87000","0.70507424",1781270129.8321955,"s","l","",16946932],["42.88000","0.10000000",1781270156.4951243,"b","l","",16946933],["42.88000","0.07648245",1781270156.4951243,"b","l","",16946934],["42.88000","0.78650417",1781270215.657506,"b","m","",16946935],["42.88000","1.49084596",1781270216.4792542,"b","m","",16946936],["42.88000","1.04715404",1781270216.4792542,"b","m","",16946937],["42.88000","0.91400000",1781270219.3061392,"b","m","",16946938],["42.88000","2.26967353",1781270226.753432,"b","l","",16946939],["42.88000","46.66511194",1781270233.431132,"b","m","",16946940],["42.88000","0.10000000",1781270257.6850903,"b","m","",16946941],["42.88000","1.06700000",1781270257.6850903,"b","m","",16946942],["42.90000","0.74726542",1781270325.2179062,"b","m","",16946943],["42.90000","0.22852964",1781270351.1498687,"b","l","",16946944],["42.90000","0.02420494",1781270352.4570348,"b","m","",16946945],["42.91000","1.14333553",1781270352.4570348,"b","m","",16946946],["42.91000","0.91787059",1781270362.5578656,"b","l","",16946947],["42.91000","2.33045910",1781270403.6851664,"b","m","",16946948],["42.90000","0.12257236",1781270410.7685833,"b","m","",16946949],["42.91000","0.63042764",1781270410.7685833,"b","m","",16946950],["42.90000","0.00889206",1781270415.9761407,"b","l","",16946951],["42.90000","4.68422279",1781270420.5296268,"b","m","",16946952],["42.89000","6.54343017",1781270472.0570996,"b","l","",16946953],["42.89000","1.06200000",1781270491.3460045,"b","m","",16946954],["42.89000","0.54600000",1781270510.4953706,"b","m","",16946955],["42.88000","4.30310000",1781270516.1661232,"s","l","",16946956],["42.87000","0.19551440",1781270574.0118706,"b","l","",16946957],["42.87000","0.17013001",1781270574.0118706,"b","l","",16946958],["42.87000","0.57080000",1781270593.5807805,"b","m","",16946959],["42.86000","1.00000000",1781270595.400248,"s","l","",16946960],["42.86000","0.40150000",1781270619.1388092,"b","m","",16946961],["42.85000","1.00000000",1781270633.5679517,"s","l","",16946962],["42.84000","2.10772890",1781270645.2699132,"b","m","",16946963],["42.85000","0.21220171",1781270653.2206173,"b","l","",16946964],["42.84000","0.16262223",1781270662.8270876,"b","m","",16946965],["42.84000","4.30310000",1781270662.8270876,"b","m","",16946966],["42.85000","1.15879278",1781270662.8270876,"b","m","",16946967],["42.86000","1.41376535",1781270705.1287143,"b","l","",16946968],["42.85000","0.37900000",1781270738.3841097,"b","m","",16946969],["42.84000","2.00000000",1781270740.698653,"s","l","",16946970],["42.83000","0.10610845",1781270761.5389316,"s","l","",16946971],["42.83000","0.05091064",1781270761.5389316,"s","l","",16946972],["42.86000","2.36141593",1781270793.3607879,"b","m","",16946973],["42.85000","0.59213711",1781270799.8963122,"s","l","",16946974],["42.83000","0.06902936",1781270857.063538,"b","l","",16946975],["42.83000","1.41214521",1781270860.535756,"b","l","",16946976],["42.85000","0.03966914",1781270871.1689615,"b","l","",16946977],["42.82000","0.07901601",1781270887.266591,"b","l","",16946978],["42.81000","4.30310000",1781270909.8056347,"b","l","",16946979],["42.81000","0.39690000",1781270909.8056347,"b","l","",16946980],["42.82000","0.81074776",1781270929.5162268,"b","l","",16946981],["42.86000","1.08461443",1781270977.997621,"b","l","",16946982],["42.88000","0.23500000",1781271000.4887931,"b","l","",16946983],["42.88000","0.00005270",1781271000.5090861,"b","l","",16946984],["42.89000","0.53384751",1781271000.638148,"b","l","",16946985],["42.90000","1.00000000",1781271000.638148,"b","l","",16946986],["42.90000","4.81730526",1781271000.6381483,"b","l","",16946987],["42.90000","3.43509809",1781271000.6405458,"b","l","",16946988],["42.90000","4.58013079",1781271000.6599472,"b","l","",16946989],["42.90000","4.58013079",1781271000.673191,"b","l","",16946990],["42.90000","2.29006540",1781271000.6756139,"b","l","",16946991],["42.79000","2.76050000",1781271003.5213735,"s","l","",16946992],["42.79000","7.23950000",1781271003.525212,"s","l","",16946993],["42.77000","2.06360000",1781271003.5252123,"s","l","",16946994],["42.77000","0.93640000",1781271003.5272865,"s","l","",16946995],["42.77000","2.00000000",1781271003.5272865,"s","l","",16946996],["42.78000","0.10000000",1781271034.5430996,"b","m","",16946997],["42.78000","2.37700000",1781271034.5430996,"b","m","",16946998],["42.79000","0.05185360",1781271094.1864898,"b","l","",16946999],["42.77000","0.06809963",1781271110.08521,"b","l","",16947000],["42.72000","0.25007364",1781271119.282217,"s","l","",16947001],["42.75000","1.12200000",1781271124.5979366,"b","m","",16947002],["42.76000","2.65000000",1781271131.679035,"b","m","",16947003],["42.76000","0.02903406",1781271141.245011,"b","l","",16947004],["42.79000","1.09900000",1781271152.7051976,"b","m","",16947005],["42.79000","8.84914640",1781271162.5905113,"b","m","",16947006],["42.79000","0.15104631",1781271162.5905113,"b","m","",16947007],["42.80000","0.67978730",1781271171.2317607,"b","l","",16947008],["42.75000","0.48252444",1781271216.9482114,"s","l","",16947009],["42.77000","0.02378575",1781271233.0233169,"b","l","",16947010],["42.77000","0.49667333",1781271237.9606013,"b","l","",16947011],["42.76000","0.99026150",1781271239.8845034,"b","l","",16947012],["42.79000","4.30310000",1781271274.7821956,"b","l","",16947013],["42.79000","3.62983178",1781271274.7821956,"b","l","",16947014],["42.77000","0.32504000",1781271286.7801025,"b","l","",16947015],["42.75000","3.49868604",1781271300.8352408,"b","l","",16947016],["42.75000","4.30310000",1781271300.8352408,"b","l","",16947017],["42.76000","4.30310000",1781271300.8352408,"b","l","",16947018],["42.76000","39.00661952",1781271300.8352408,"b","l","",16947019],["42.77000","4.30310000",1781271300.8352408,"b","l","",16947020],["42.77000","10.00000000",1781271300.8352408,"b","l","",16947021],["42.77000","21.83008914",1781271300.8352408,"b","l","",16947022],["42.77000","16.93533928",1781271300.8352408,"b","l","",16947023],["42.75000","0.10000000",1781271300.8886125,"b","l","",16947024],["42.76000","84.19083255",1781271300.8886127,"b","l","",16947025],["42.76000","10.00000000",1781271300.8886127,"b","l","",16947026],["42.77000","6.38419276",1781271300.8886127,"b","l","",16947027],["42.76000","0.10000000",1781271302.5655494,"b","l","",16947028],["42.77000","0.26569504",1781271302.5655494,"b","l","",16947029],["42.84000","0.02832187",1781271367.442356,"b","l","",16947030],["42.82000","2.37749160",1781271409.6983263,"s","l","",16947031],["42.82000","10.00000000",1781271473.1008987,"b","m","",16947032],["42.82000","11.72300000",1781271473.1008987,"b","m","",16947033],["42.82000","0.53422072",1781271504.0065093,"b","l","",16947034],["42.87000","4.50061696",1781271510.1445587,"b","m","",16947035],["42.87000","0.72260555",1781271513.420182,"b","l","",16947036],["42.87000","1.13600000",1781271518.9539702,"b","m","",16947037],["42.86000","1.02600000",1781271534.09138,"b","m","",16947038],["42.87000","0.03466024",1781271565.486598,"b","l","",16947039],["42.91000","0.02381569",1781271622.8633666,"b","l","",16947040],["42.91000","0.02268087",1781271624.0599296,"b","l","",16947041],["42.91000","23.30459100",1781271642.7481697,"s","l","",16947042],["42.91000","2.19540900",1781271642.7481697,"s","l","",16947043],["42.91000","1.24651018",1781271642.762214,"s","l","",16947044],["42.90000","25.22490847",1781271642.762214,"s","l","",16947045],["42.90000","24.52858135",1781271642.762214,"s","l","",16947046],["42.90000","8.45590000",1781271642.7805874,"s","l","",16947047],["42.90000","47.09480000",1781271642.7808564,"s","l","",16947048],["42.90000","3.83680256",1781271642.7816203,"s","l","",16947049],["42.90000","8.00000000",1781271642.7816203,"s","l","",16947050],["42.90000","5.48709744",1781271642.7816203,"s","l","",16947051],["42.90000","2.70902856",1781271642.8460011,"s","l","",16947052],["42.89000","45.99070000",1781271643.0504355,"s","l","",16947053],["42.89000","28.82386311",1781271643.2592711,"s","l","",16947054],["42.88000","9.32835820",1781271643.3276987,"s","l","",16947055],["42.88000","19.75414180",1781271643.3276987,"s","l","",16947056],["42.88000","9.32837994",1781271643.3767834,"s","l","",16947057],["42.87000","4.30310000",1781271643.551514,"s","l","",16947058],["42.86000","9.84460218",1781271643.551514,"s","l","",16947059],["42.85000","1.15677199",1781271644.2723784,"s","l","",16947060],["42.85000","8.08430263",1781271645.5513875,"b","m","",16947061],["42.89000","0.43039202",1781271659.9573643,"b","l","",16947062],["42.89000","0.02830206",1781271659.9812963,"b","l","",16947063],["42.89000","0.40900000",1781271660.3215632,"b","m","",16947064],["42.84000","1.57400000",1781271663.734566,"b","m","",16947065],["42.78000","4.30310000",1781271684.6370156,"s","l","",16947066],["42.77000","4.30310000",1781271684.6370156,"s","l","",16947067],["42.77000","42.35209199",1781271684.6370156,"s","l","",16947068],["42.77000","19.97199192",1781271684.638667,"s","l","",16947069],["42.77000","25.29667971",1781271684.638667,"s","l","",16947070],["42.77000","0.00647763",1781271684.6387796,"s","l","",16947071],["42.77000","0.80043223",1781271684.6387796,"s","l","",16947072],["42.76000","4.30310000",1781271684.6387796,"s","l","",16947073],["42.76000","7.16680300",1781271684.6387796,"s","l","",16947074],["42.76000","21.09158237",1781271684.6387796,"s","l","",16947075],["42.78000","4.30310000",1781271684.639048,"s","l","",16947076],["42.76000","10.44172584",1781271684.639048,"s","l","",16947077],["42.75000","4.30310000",1781271684.639048,"s","l","",16947078],["42.75000","33.50039690",1781271684.639048,"s","l","",16947079],["42.80000","0.11799577",1781271691.8937948,"b","l","",16947080],["42.82000","1.11900000",1781271692.074859,"b","m","",16947081],["42.82000","2.14009687",1781271697.801911,"b","m","",16947082],["42.79000","0.06650707",1781271704.455187,"s","l","",16947083],["42.84000","0.06235177",1781271730.591252,"b","l","",16947084],["42.79000","0.12212543",1781271769.2724872,"b","m","",16947085],["42.79000","2.45087457",1781271769.2724872,"b","m","",16947086],["42.78000","4.67398925",1781271772.992831,"s","l","",16947087],["42.78000","0.11963649",1781271788.015156,"s","m","",16947088],["42.78000","0.12903977",1781271788.015156,"s","m","",16947089],["42.78000","4.30310000",1781271788.015156,"s","m","",16947090],["42.77000","0.12221299",1781271788.015156,"s","m","",16947091],["42.78000","0.12318752",1781271794.2669423,"s","l","",16947092],["42.78000","0.69541931",1781271794.2669423,"s","l","",16947093],["42.77000","0.67584804",1781271800.308678,"b","m","",16947094],["42.80000","2.68506304",1781271807.838282,"s","l","",16947095],["42.81000","4.86374754",1781271814.1194842,"b","l","",16947096],["42.82000","9.78494734",1781271827.9008236,"b","l","",16947097],["42.85000","0.75797082",1781271835.6359913,"b","l","",16947098],["42.84000","4.66744457",1781271910.3085299,"s","l","",16947099],["42.86000","0.02287963",1781271947.0729747,"b","l","",16947100],["42.84000","3.10000000",1781271990.0643659,"b","l","",16947101],["42.86000","1.36200000",1781271998.9033875,"b","m","",16947102],["42.88000","0.04950522",1781272013.5699508,"b","l","",16947103],["42.87000","3.83084684",1781272014.809102,"s","m","",16947104],["42.87000","0.78709251",1781272014.809102,"s","m","",16947105],["42.87000","0.03318023",1781272044.8343344,"b","l","",16947106],["42.87000","2.32600000",1781272052.8668475,"b","m","",16947107],["42.86000","4.66635558",1781272053.6947637,"s","l","",16947108],["42.84000","0.13935943",1781272063.327622,"b","m","",16947109],["42.85000","1.39964057",1781272063.327622,"b","m","",16947110],["42.86000","0.02602381",1781272071.9737594,"b","l","",16947111],["42.80000","0.43049246",1781272089.0311255,"b","l","",16947112],["42.80000","3.22242844",1781272089.468355,"b","m","",16947113],["42.81000","6.46113024",1781272089.468355,"b","m","",16947114],["42.82000","2.26700000",1781272132.987691,"b","m","",16947115],["42.79000","3.87403130",1781272147.8521006,"s","l","",16947116],["42.79000","4.76951847",1781272185.3369906,"b","l","",16947117],["42.81000","0.32418475",1781272231.376612,"b","l","",16947118],["42.82000","0.04573803",1781272285.6142685,"b","l","",16947119],["42.83000","4.45100000",1781272296.2082028,"b","m","",16947120],["42.76000","0.02538553",1781272326.0370023,"b","l","",16947121],["42.75000","4.30310000",1781272327.488996,"s","m","",16947122],["42.75000","0.36325558",1781272327.488996,"s","m","",16947123],["42.77000","3.31752682",1781272333.6411638,"b","l","",16947124],["42.78000","4.45100000",1781272340.8123302,"b","m","",16947125],["42.76000","0.03767365",1781272372.4574645,"b","l","",16947126],["42.77000","1.06500000",1781272400.3218033,"b","m","",16947127],["42.77000","0.68767278",1781272406.5403783,"b","l","",16947128],["42.78000","0.02269988",1781272408.0258257,"b","l","",16947129],["42.70000","0.14152606",1781272439.298076,"s","l","",16947130],["42.70000","0.85971106",1781272439.298076,"s","l","",16947131],["42.74000","0.03779605",1781272488.9830132,"b","l","",16947132],["42.74000","0.10766128",1781272489.215127,"b","l","",16947133],["42.74000","1.57208555",1781272489.215127,"b","l","",16947134],["42.69000","4.68384075",1781272516.334074,"s","l","",16947135],["42.68000","0.03775125",1781272551.5652156,"b","l","",16947136],["42.69000","0.13839649",1781272636.2903,"b","m","",16947137],["42.69000","4.00160351",1781272636.2903,"b","m","",16947138],["42.68000","0.13362761",1781272646.3609939,"s","l","",16947139],["42.68000","2.08899891",1781272646.3609939,"s","l","",16947140],["42.71000","7.15019001",1781272670.1100368,"b","m","",16947141],["42.71000","6.98917028",1781272678.7726493,"b","l","",16947142],["42.71000","0.25162296",1781272685.5251162,"b","m","",16947143],["42.71000","2.00595226",1781272685.5251162,"b","m","",16947144],["42.70000","4.68384075",1781272719.1807628,"b","l","",16947145],["42.74000","0.02842238",1781272749.0454805,"b","l","",16947146],["42.76000","3.55646255",1781272761.9840438,"s","l","",16947147],["42.76000","0.02896797",1781272764.4432106,"b","l","",16947148],["42.76000","0.03405778",1781272795.3769627,"b","l","",16947149],["42.76000","0.23018482",1781272796.7348232,"b","l","",16947150],["42.76000","97.42418052",1781272797.0139036,"b","l","",16947151],["42.76000","45.98994431",1781272797.014035,"b","l","",16947152],["42.78000","3.30100000",1781272800.3506343,"s","l","",16947153],["42.76000","8.00000000",1781272800.849334,"s","l","",16947154],["42.75000","60.91689005",1781272801.3199964,"s","l","",16947155],["42.75000","71.06519809",1781272801.3423026,"s","l","",16947156],["42.80000","0.27167775",1781272812.6083412,"b","m","",16947157],["42.80000","0.85567673",1781272812.6083412,"b","m","",16947158],["42.86000","0.02727645",1781272839.9403975,"b","l","",16947159],["42.89000","2.64800000",1781272844.0430443,"b","m","",16947160],["42.92000","0.40419525",1781272855.1740656,"b","l","",16947161],["42.92000","0.54857366",1781272855.1740656,"b","l","",16947162],["42.93000","0.77341785",1781272861.013773,"b","l","",16947163],["42.95000","1.17700000",1781272861.7072968,"b","m","",16947164],["42.92000","1.00500000",1781272870.3960001,"b","m","",16947165],["42.92000","1.45190562",1781272900.0080528,"b","l","",16947166],["42.93000","0.27255705",1781272908.5009084,"s","l","",16947167],["42.93000","4.30310000",1781272908.5009084,"s","l","",16947168],["42.92000","0.26902454",1781272908.5009084,"s","l","",16947169],["42.92000","0.26014897",1781272927.1207643,"b","m","",16947170],["42.93000","0.09585103",1781272927.1207643,"b","m","",16947171],["42.91000","0.64184133",1781272928.2746205,"s","m","",16947172],["42.91000","1.91500000",1781272957.6811166,"b","m","",16947173],["42.91000","3.05454695",1781272961.7478485,"b","l","",16947174],["42.89000","0.35600000",1781272991.5371146,"b","m","",16947175],["42.87000","2.88700000",1781272992.5928602,"b","m","",16947176],["42.88000","0.49301500",1781273007.298291,"b","m","",16947177],["42.88000","9.32835820",1781273036.1843357,"b","l","",16947178],["42.89000","4.58119405",1781273036.1893723,"b","l","",16947179],["42.89000","2.29059703",1781273036.2089388,"b","l","",16947180],["42.89000","23.16123594",1781273036.3120947,"b","l","",16947181],["42.89000","1.14529851",1781273036.3567338,"b","l","",16947182],["42.89000","3.43589554",1781273036.3914146,"b","l","",16947183],["42.89000","27.71946923",1781273036.4443598,"b","l","",16947184],["42.89000","0.28284887",1781273064.518877,"b","m","",16947185],["42.89000","0.85115113",1781273064.518877,"b","m","",16947186],["42.86000","4.30310000",1781273079.3609104,"s","l","",16947187],["42.86000","2.67420597",1781273079.3609104,"s","l","",16947188],["42.85000","4.30310000",1781273079.3609104,"s","l","",16947189],["42.85000","25.25457123",1781273079.3609104,"s","l","",16947190],["42.85000","13.41753280",1781273079.3609104,"s","l","",16947191],["42.88000","0.10000000",1781273085.051951,"b","l","",16947192],["42.86000","0.06284673",1781273111.6722474,"s","l","",16947193],["42.85000","7.47095008",1781273161.6707497,"b","m","",16947194],["42.83000","0.15758866",1781273169.130441,"s","l","",16947195],["42.81000","0.96500000",1781273174.8225613,"b","m","",16947196],["42.85000","3.04743347",1781273180.4457853,"b","l","",16947197],["42.94000","0.91714842",1781273281.6011767,"b","l","",16947198],["42.95000","6.73374353",1781273283.3302069,"b","m","",16947199],["42.89000","3.75944456",1781273304.1722753,"b","m","",16947200],["42.90000","4.30310000",1781273304.1722753,"b","m","",16947201],["42.90000","12.36745544",1781273304.1722753,"b","m","",16947202],["42.88000","0.63900000",1781273377.2618237,"b","m","",16947203],["42.90000","3.31133740",1781273391.5583024,"b","l","",16947204],["42.89000","1.06187198",1781273400.4448836,"b","l","",16947205],["42.87000","2.52411606",1781273405.0961168,"s","l","",16947206],["42.88000","2.24704827",1781273424.079485,"b","m","",16947207],["42.85000","0.04677653",1781273430.705688,"b","l","",16947208],["42.87000","3.95659008",1781273437.6529071,"b","m","",16947209],["42.88000","2.05605173",1781273437.6529071,"b","m","",16947210],["42.88000","3.30561854",1781273437.6529071,"b","m","",16947211],["42.86000","1.23008131",1781273477.6886642,"s","l","",16947212],["42.87000","0.16249512",1781273496.5390668,"b","l","",16947213],["42.86000","0.02265221",1781273510.4760087,"b","l","",16947214],["42.86000","0.20360296",1781273515.54079,"b","l","",16947215],["42.86000","0.07739704",1781273515.54079,"b","l","",16947216],["42.90000","0.97585889",1781273557.8534267,"b","l","",16947217],["42.87000","4.30310000",1781273574.1540575,"b","m","",16947218],["42.88000","4.30310000",1781273574.1540575,"b","m","",16947219],["42.88000","8.13605829",1781273574.1540575,"b","m","",16947220],["42.87000","1.58300000",1781273600.3748095,"b","m","",16947221],["42.87000","4.68913980",1781273604.1732774,"b","l","",16947222],["42.87000","2.11645398",1781273608.8114676,"b","l","",16947223],["42.94000","0.64208337",1781273674.2702696,"b","m","",16947224],["42.96000","0.56894584",1781273739.4045486,"b","m","",16947225],["42.96000","2.91305416",1781273739.4045486,"b","m","",16947226],["42.97000","3.36643221",1781273746.0619674,"b","m","",16947227],["42.98000","0.06213411",1781273749.4264543,"b","l","",16947228],["42.97000","4.30310000",1781273769.0495558,"b","l","",16947229],["42.97000","9.30882010",1781273769.0495558,"b","l","",16947230],["42.97000","27.43488554",1781273769.0495558,"b","l","",16947231],["42.96000","0.15442333",1781273773.4232843,"b","l","",16947232],["42.96000","2.09949305",1781273773.4232845,"b","l","",16947233],["42.98000","1.13200000",1781273774.9277124,"b","m","",16947234],["42.98000","1.80586589",1781273827.6899529,"b","l","",16947235],["42.99000","0.13382199",1781273828.5186317,"s","m","",16947236],["42.98000","0.50827383",1781273828.5186317,"s","m","",16947237],["43.00000","2.22200000",1781273832.1055229,"b","m","",16947238],["42.97000","0.31940000",1781273853.7417026,"s","m","",16947239],["42.95000","0.36510000",1781273877.150134,"s","m","",16947240],["42.94000","0.38739175",1781273891.1111774,"s","l","",16947241],["42.92000","0.24230000",1781273901.1519103,"s","m","",16947242],["42.93000","2.21600000",1781273903.7934964,"b","m","",16947243],["42.92000","2.62356395",1781273949.3566725,"b","l","",16947244],["42.91000","0.67611403",1781273953.5396743,"b","m","",16947245],["42.91000","0.12945658",1781273957.425103,"b","l","",16947246],["42.91000","3.26453224",1781273957.425103,"b","l","",16947247],["42.92000","1.32100000",1781273982.4903526,"b","m","",16947248],["42.96000","0.35600000",1781274017.1476116,"b","m","",16947249],["42.97000","4.22400000",1781274020.819649,"b","m","",16947250],["42.97000","0.64547661",1781274028.2607799,"b","m","",16947251],["42.96000","0.12885846",1781274029.8099027,"s","l","",16947252],["42.95000","0.48260393",1781274029.8099027,"s","l","",16947253],["42.96000","0.12769932",1781274031.6735442,"b","m","",16947254],["42.96000","0.62930068",1781274031.6735444,"b","m","",16947255],["42.96000","9.37069932",1781274034.3867767,"b","m","",16947256],["42.96000","3.08274581",1781274034.3867767,"b","m","",16947257],["42.98000","4.30310000",1781274063.4884844,"b","l","",16947258],["42.98000","10.00000000",1781274063.4884844,"b","l","",16947259],["42.99000","4.30310000",1781274063.4884844,"b","l","",16947260],["42.99000","1.84022800",1781274063.4884844,"b","l","",16947261],["42.99000","14.76537676",1781274063.4884844,"b","l","",16947262],["43.00000","12.95576835",1781274071.7490842,"b","l","",16947263],["43.00000","34.83796641",1781274079.5772946,"b","l","",16947264],["43.00000","61.81091094",1781274079.60783,"b","l","",16947265],["42.97000","0.91241708",1781274107.1852393,"b","l","",16947266],["42.92000","30.66445099",1781274135.3748195,"s","l","",16947267],["42.92000","15.93387147",1781274154.2801914,"s","l","",16947268],["42.87000","0.29007715",1781274166.6714725,"s","l","",16947269],["42.97000","0.34940601",1781274242.6266816,"b","m","",16947270],["43.03000","4.30310000",1781274324.684359,"b","m","",16947271],["43.03000","1.28694502",1781274324.684359,"b","m","",16947272],["43.04000","5.64195498",1781274324.684359,"b","m","",16947273],["43.04000","0.10090329",1781274326.1630301,"b","m","",16947274],["43.05000","0.24509671",1781274326.1630301,"b","m","",16947275],["43.07000","0.48300000",1781274359.1247435,"b","m","",16947276],["43.04000","0.10000000",1781274371.7852182,"b","m","",16947277],["43.05000","8.37400000",1781274371.7852182,"b","m","",16947278],["43.05000","0.10000000",1781274420.3062272,"b","m","",16947279],["43.05000","7.60277380",1781274420.3062272,"b","m","",16947280],["43.10000","0.59691011",1781274477.211747,"s","m","",16947281],["43.10000","0.10000000",1781274478.6593497,"b","l","",16947282],["43.12000","1.60564629",1781274478.6593497,"b","l","",16947283],["43.11000","0.10000000",1781274508.8430915,"b","m","",16947284],["43.11000","3.82200000",1781274508.8430915,"b","m","",16947285],["43.11000","0.10000000",1781274512.9811354,"b","m","",16947286],["43.12000","9.27643784",1781274512.9811354,"b","m","",16947287],["43.12000","14.21263915",1781274512.9811354,"b","m","",16947288],["43.11000","0.10000000",1781274539.445826,"b","m","",16947289],["43.12000","1.03100000",1781274539.445826,"b","m","",16947290],["43.11000","0.10000000",1781274561.9906788,"b","m","",16947291],["43.11000","0.57051792",1781274561.9906788,"b","m","",16947292],["43.12000","2.32000000",1781274574.337715,"b","m","",16947293],["43.09000","6.05600000",1781274678.8637812,"b","m","",16947294],["43.08000","0.05308440",1781274679.7033083,"s","l","",16947295],["43.10000","1.36100000",1781274714.894503,"b","m","",16947296],["43.09000","0.10000000",1781274716.967017,"b","m","",16947297],["43.10000","4.10400000",1781274716.967017,"b","m","",16947298],["43.09000","0.10000000",1781274733.1784108,"b","m","",16947299],["43.10000","2.00400000",1781274733.1784108,"b","m","",16947300],["43.05000","0.23228804",1781274766.2114434,"b","m","",16947301],["43.07000","5.98258423",1781274813.3948433,"b","l","",16947302],["43.06000","0.56499056",1781274841.9490373,"b","l","",16947303],["43.06000","0.24811201",1781274841.9490373,"b","l","",16947304],["43.09000","0.34206491",1781274845.7799454,"b","l","",16947305],["43.09000","0.67129646",1781274847.6868172,"b","m","",16947306],["43.09000","2.10500000",1781274852.4517646,"b","m","",16947307],["43.09000","0.03669927",1781274856.2420216,"b","l","",16947308],["43.09000","5.63282540",1781274865.951471,"b","l","",16947309],["43.14000","0.10000000",1781274920.686436,"b","l","",16947310],["43.15000","3.17524612",1781274920.686436,"b","l","",16947311],["43.14000","4.20500000",1781274922.5225623,"b","m","",16947312],["43.16000","9.32082772",1781275003.8699312,"b","l","",16947313],["43.17000","2.29033914",1781275003.9639013,"b","l","",16947314],["43.17000","6.24324374",1781275004.0729995,"b","l","",16947315],["43.17000","3.43550871",1781275004.0782185,"b","l","",16947316],["43.17000","0.36043513",1781275004.0920534,"b","l","",16947317],["43.17000","1.34256487",1781275004.0920537,"b","l","",16947318],["43.17000","4.58067827",1781275004.1318817,"b","l","",16947319],["43.17000","2.29033914",1781275004.1322987,"b","l","",16947320],["43.17000","6.87101741",1781275004.14335,"b","l","",16947321],["43.17000","47.24909061",1781275004.154306,"b","l","",16947322],["43.17000","9.26569376",1781275004.154306,"b","l","",16947323],["43.18000","7.77343600",1781275004.4961379,"b","l","",16947324],["43.19000","0.58041918",1781275005.649401,"s","l","",16947325],["43.22000","10.00000000",1781275005.834804,"b","l","",16947326],["43.25000","0.10000000",1781275021.1358688,"s","l","",16947327],["43.23000","0.94306358",1781275021.1358688,"s","l","",16947328],["43.26000","2.07300000",1781275023.0113084,"b","m","",16947329],["43.26000","0.10000000",1781275026.7818804,"s","m","",16947330],["43.26000","0.49691011",1781275026.7818804,"s","m","",16947331],["43.26000","0.10000000",1781275027.4655194,"s","m","",16947332],["43.26000","0.54192389",1781275027.4655194,"s","m","",16947333],["43.24000","0.10000000",1781275030.7722363,"s","m","",16947334],["43.24000","0.54192389",1781275030.7722363,"s","m","",16947335],["43.24000","4.30667621",1781275046.083006,"b","l","",16947336],["43.23000","0.03594460",1781275057.0085003,"b","l","",16947337],["43.24000","2.71709144",1781275082.471511,"b","l","",16947338],["43.26000","3.98280189",1781275106.2356913,"b","m","",16947339],["43.26000","0.94558459",1781275106.2356913,"b","m","",16947340],["43.25000","0.48100000",1781275115.7040162,"b","m","",16947341],["43.23000","0.56601156",1781275121.7211914,"b","m","",16947342],["43.25000","3.59822330",1781275176.5716672,"b","l","",16947343],["43.25000","6.40177670",1781275183.9128215,"s","l","",16947344],["43.23000","0.45210232",1781275185.7385952,"b","l","",16947345],["43.22000","0.56011419",1781275196.6086926,"b","l","",16947346],["43.22000","2.37000000",1781275198.9483569,"b","m","",16947347],["43.22000","3.87769385",1781275204.9781618,"b","m","",16947348],["43.24000","0.58730615",1781275204.9781618,"b","m","",16947349],["43.20000","3.42186616",1781275217.7464073,"b","l","",16947350],["43.21000","34.38609311",1781275217.7464073,"b","l","",16947351],["43.19000","0.58986814",1781275222.8044827,"b","l","",16947352],["43.17000","6.19901713",1781275237.9794264,"s","l","",16947353],["43.17000","1.16965235",1781275237.979521,"s","l","",16947354],["43.19000","0.10000000",1781275264.833805,"b","l","",16947355],["43.19000","0.10556244",1781275264.833805,"b","l","",16947356],["43.18000","4.08939600",1781275275.6521122,"b","l","",16947357],["43.19000","1.04128823",1781275275.6521122,"b","l","",16947358],["43.19000","0.31314097",1781275275.6521122,"b","l","",16947359],["43.19000","0.80300000",1781275278.9240887,"b","m","",16947360],["43.16000","1.15900000",1781275287.9000237,"b","m","",16947361],["43.16000","1.76934907",1781275289.3389466,"b","m","",16947362],["43.17000","4.91900190",1781275289.3389466,"b","m","",16947363],["43.17000","1.00000000",1781275392.4834898,"b","l","",16947364],["43.15000","0.10000000",1781275398.028422,"s","m","",16947365],["43.14000","4.30310000",1781275398.028422,"s","m","",16947366],["43.14000","3.94313983",1781275398.028422,"s","m","",16947367],["43.13000","4.30310000",1781275398.028422,"s","m","",16947368],["43.13000","13.31758516",1781275398.028422,"s","m","",16947369],["43.13000","20.16949732",1781275398.028422,"s","m","",16947370],["43.14000","4.30310000",1781275399.1419334,"s","m","",16947371],["43.13000","3.50762859",1781275399.1419334,"s","m","",16947372],["43.10000","0.68600000",1781275423.9200478,"b","m","",16947373],["43.10000","1.03500000",1781275476.004574,"b","m","",16947374],["43.09000","0.81197077",1781275476.5759795,"s","l","",16947375],["43.05000","6.97296167",1781275508.7939198,"s","l","",16947376],["43.09000","0.33435934",1781275544.876554,"b","l","",16947377],["43.09000","0.25007364",1781275544.876554,"b","l","",16947378],["43.09000","0.22810329",1781275544.876554,"b","l","",16947379],["43.12000","3.69809682",1781275561.4240968,"s","l","",16947380],["43.12000","0.93684013",1781275561.4240968,"s","l","",16947381],["43.13000","0.10000000",1781275565.6887114,"s","l","",16947382],["43.13000","4.30310000",1781275565.6887114,"s","l","",16947383],["43.13000","3.85671574",1781275565.6887114,"s","l","",16947384],["43.12000","3.36625987",1781275565.6887114,"s","l","",16947385],["43.12000","0.33888122",1781275565.6887114,"s","l","",16947386],["43.12000","23.18690360",1781275565.6887114,"s","l","",16947387],["43.11000","4.30310000",1781275565.6887114,"s","l","",16947388],["43.11000","25.72426750",1781275565.6887116,"s","l","",16947389],["43.11000","25.10831278",1781275565.6887116,"s","l","",16947390],["43.11000","17.88423306",1781275565.6887116,"s","l","",16947391],["43.11000","7.47709700",1781275565.6887116,"s","l","",16947392],["43.11000","17.36625255",1781275565.6887116,"s","l","",16947393],["43.10000","4.30310000",1781275565.6887116,"s","l","",16947394],["43.10000","62.32408391",1781275565.6887116,"s","l","",16947395],["43.10000","21.83008914",1781275565.6887116,"s","l","",16947396],["43.10000","60.29540676",1781275565.6887116,"s","l","",16947397],["43.10000","17.36625255",1781275565.6887116,"s","l","",16947398],["43.10000","62.33369030",1781275565.6887116,"s","l","",16947399],["43.10000","9.28074245",1781275565.6887116,"s","l","",16947400],["43.10000","83.52668213",1781275565.6887116,"s","l","",16947401],["43.09000","4.30310000",1781275565.6887116,"s","l","",16947402],["43.09000","41.42172944",1781275565.6887116,"s","l","",16947403],["43.09000","2.78712276",1781275611.4331338,"b","l","",16947404],["43.09000","1.56592966",1781275659.998635,"b","m","",16947405],["43.10000","0.85018817",1781275667.505327,"b","m","",16947406],["43.12000","0.63600000",1781275671.7685063,"b","m","",16947407],["43.10000","15.30494900",1781275687.882558,"b","m","",16947408],["43.11000","0.35400000",1781275688.5894864,"b","m","",16947409],["43.11000","5.64091858",1781275692.6266344,"b","l","",16947410],["43.10000","0.64013341",1781275762.8770072,"b","m","",16947411],["43.09000","0.62522952",1781275765.7380764,"b","m","",16947412],["43.13000","2.40000000",1781275815.306951,"b","m","",16947413],["43.13000","0.71539973",1781275815.7522943,"b","m","",16947414],["43.14000","0.10000000",1781275838.017519,"s","l","",16947415],["43.14000","3.51017865",1781275838.0175192,"s","l","",16947416],["43.13000","1.01507083",1781275838.0175192,"s","l","",16947417],["43.17000","1.08787474",1781275855.6685407,"b","l","",16947418],["43.17000","8.33200000",1781275889.053252,"b","m","",16947419],["43.17000","5.68400000",1781275893.3082547,"b","m","",16947420],["43.17000","0.77600000",1781275898.0411904,"b","m","",16947421],["43.19000","13.97383700",1781275961.130845,"b","l","",16947422],["43.19000","9.26140310",1781275961.130845,"b","l","",16947423],["43.19000","12.77505990",1781275961.130845,"b","l","",16947424],["43.19000","12.28646151",1781275961.161029,"b","l","",16947425],["43.19000","3.98513254",1781275961.161029,"b","l","",16947426],["43.19000","6.70000000",1781275961.161029,"b","l","",16947427],["43.19000","2.52840595",1781275961.161029,"b","l","",16947428],["43.19000","3.43630525",1781275961.1792102,"b","l","",16947429],["43.19000","3.78793777",1781275961.266408,"b","l","",16947430],["43.19000","1.71815263",1781275961.27373,"b","l","",16947431],["43.20000","4.02777012",1781275961.3534322,"b","l","",16947432],["43.20000","21.47222988",1781275961.3534322,"b","l","",16947433],["43.20000","40.86146042",1781275961.3578682,"b","l","",16947434],["43.21000","10.13853958",1781275961.3578684,"b","l","",16947435],["43.21000","25.50000000",1781275961.3702927,"b","l","",16947436],["43.21000","25.50000000",1781275961.3773685,"b","l","",16947437],["43.21000","133.77418675",1781275961.6049356,"b","l","",16947438],["43.21000","123.17520311",1781275961.6304932,"b","l","",16947439],["43.21000","29.05435207",1781275961.631134,"b","l","",16947440],["43.21000","7.74445700",1781275961.631134,"b","l","",16947441],["43.21000","34.69488559",1781275961.631134,"b","l","",16947442],["43.20000","9.25925925",1781275961.7794476,"b","l","",16947443],["43.20000","35.40374075",1781275961.7794476,"b","l","",16947444],["43.20000","3.76240000",1781275961.7827995,"b","l","",16947445],["43.22000","8.48254461",1781275961.872047,"b","l","",16947446],["43.25000","3.15354083",1781275962.0175505,"b","l","",16947447],["43.24000","4.30310000",1781275962.3978207,"b","l","",16947448],["43.24000","0.56325894",1781275962.3978207,"b","l","",16947449],["43.23000","0.92528337",1781275962.5279975,"b","l","",16947450],["43.23000","12.88984295",1781275962.7207625,"b","l","",16947451],["43.24000","2.28901600",1781275962.7757657,"b","l","",16947452],["43.24000","14.50068622",1781275962.784792,"b","l","",16947453],["43.25000","4.60469295",1781275963.3315413,"b","l","",16947454],["43.27000","0.16265307",1781275964.9079735,"b","l","",16947455],["43.27000","4.09969558",1781275964.9079735,"b","l","",16947456],["43.29000","0.61031242",1781275967.0039957,"b","l","",16947457],["43.29000","3.56447087",1781275967.0039957,"b","l","",16947458],["43.31000","4.30310000",1781275967.0039957,"b","l","",16947459],["43.33000","2.28901423",1781275967.2410877,"b","l","",16947460],["43.33000","1.45409056",1781275967.2462327,"b","l","",16947461],["43.33000","0.55999521",1781275967.2696931,"b","l","",16947462],["43.33000","0.12946240",1781275967.6757486,"s","l","",16947463],["43.31000","1.02815885",1781275967.6757486,"s","l","",16947464],["43.31000","1.15762125",1781275967.6763897,"s","l","",16947465],["43.32000","3.08474774",1781275969.4034922,"b","m","",16947466],["43.32000","0.68517073",1781275969.4364078,"b","m","",16947467],["43.33000","4.30310000",1781275969.4364078,"b","m","",16947468],["43.34000","0.01172927",1781275969.4364078,"b","m","",16947469],["43.34000","1.72557436",1781275974.4466498,"b","l","",16947470],["43.34000","5.72784090",1781275974.4516928,"b","l","",16947471],["43.34000","2.50906000",1781275974.4652274,"b","l","",16947472],["43.34000","13.02579000",1781275974.4664533,"b","l","",16947473],["43.34000","0.00000547",1781275974.466628,"b","l","",16947474],["43.36000","4.30310000",1781275982.563009,"b","l","",16947475],["43.36000","0.32229751",1781275982.563009,"b","l","",16947476],["43.34000","4.30310000",1781275985.3725386,"s","l","",16947477],["43.35000","4.30310000",1781275987.454622,"s","l","",16947478],["43.37000","0.10812046",1781275988.1231258,"b","l","",16947479],["43.39000","4.30310000",1781275988.9890435,"b","m","",16947480],["43.40000","0.17190000",1781275988.9890435,"b","m","",16947481],["43.39000","0.13379788",1781276006.4364192,"s","l","",16947482],["43.38000","4.30310000",1781276006.4364192,"s","l","",16947483],["43.38000","23.05122485",1781276006.4364192,"s","l","",16947484],["43.37000","0.59691011",1781276006.944621,"s","m","",16947485],["43.40000","24.82810000",1781276013.5272164,"b","l","",16947486],["43.41000","12.00000000",1781276016.6445277,"s","l","",16947487],["43.40000","12.00000000",1781276016.9304423,"s","l","",16947488],["43.38000","0.12041237",1781276081.7085824,"b","m","",16947489],["43.38000","2.07903555",1781276081.7085824,"b","m","",16947490],["43.38000","1.43984145",1781276083.4804547,"b","m","",16947491],["43.39000","19.89007076",1781276083.4804547,"b","m","",16947492],["43.41000","0.92144668",1781276107.321009,"b","l","",16947493],["43.41000","0.00874894",1781276107.3255477,"b","l","",16947494],["43.44000","4.30310000",1781276109.2923362,"b","m","",16947495],["43.44000","10.00000000",1781276109.2923362,"b","m","",16947496],["43.44000","31.83332231",1781276109.2923362,"b","m","",16947497],["43.43000","1.11546017",1781276115.114446,"b","m","",16947498],["43.41000","11.99545770",1781276115.79471,"s","l","",16947499],["43.38000","2.94373097",1781276128.6129045,"s","l","",16947500],["43.37000","1.12259285",1781276137.5942757,"b","l","",16947501],["43.36000","0.12622178",1781276152.2631454,"b","m","",16947502],["43.37000","0.37777822",1781276152.2631454,"b","m","",16947503],["43.39000","2.11900000",1781276170.1219404,"b","m","",16947504],["43.38000","0.12839904",1781276171.9367976,"s","l","",16947505],["43.38000","4.30310000",1781276171.9367976,"s","l","",16947506],["43.38000","23.05164884",1781276171.9367979,"s","l","",16947507],["43.38000","0.33685007",1781276171.9367979,"s","l","",16947508],["43.41000","0.13174637",1781276193.0928683,"b","l","",16947509],["43.41000","1.39983506",1781276193.0928683,"b","l","",16947510],["43.43000","4.41875563",1781276204.4574342,"b","m","",16947511],["43.35000","11.53402537",1781276231.2285454,"s","l","",16947512],["43.36000","1.74000000",1781276248.897396,"b","m","",16947513],["43.36000","2.22500000",1781276263.174444,"b","m","",16947514],["43.34000","0.15838324",1781276309.209639,"s","m","",16947515],["43.34000","0.44161676",1781276309.209639,"s","m","",16947516],["43.38000","0.89233112",1781276322.6486387,"b","l","",16947517],["43.39000","0.63950301",1781276325.3791838,"b","l","",16947518],["43.37000","0.17073431",1781276356.6435897,"b","l","",16947519],["43.37000","4.21949098",1781276356.6435897,"b","l","",16947520],["43.37000","4.30310000",1781276356.6435897,"b","l","",16947521],["43.38000","0.95680635",1781276356.6435897,"b","l","",16947522],["43.37000","1.20800000",1781276357.477518,"b","m","",16947523],["43.37000","0.17529432",1781276362.5176466,"b","m","",16947524],["43.37000","0.39514607",1781276362.5176466,"b","m","",16947525],["43.36000","0.69834017",1781276394.3602262,"s","l","",16947526],["43.39000","2.14334274",1781276394.8470228,"b","l","",16947527],["43.40000","4.30310000",1781276413.35843,"b","l","",16947528],["43.40000","2.14036938",1781276413.35843,"b","l","",16947529],["43.42000","0.15457267",1781276420.5906446,"b","m","",16947530],["43.40000","1.61581095",1781276431.4574335,"s","l","",16947531],["43.39000","0.63913066",1781276441.4785383,"b","l","",16947532],["43.43000","0.53629810",1781276451.6341825,"b","l","",16947533],["43.45000","0.22836095",1781276468.869275,"b","m","",16947534],["43.44000","1.11006779",1781276493.5189261,"b","l","",16947535],["43.45000","0.88730612",1781276516.246705,"b","m","",16947536],["43.45000","0.19070008",1781276516.874244,"b","m","",16947537],["43.45000","2.50054722",1781276516.874244,"b","m","",16947538],["43.46000","4.18575270",1781276516.874244,"b","m","",16947539],["43.45000","0.11484464",1781276518.5122063,"b","m","",16947540],["43.46000","1.06276377",1781276547.953058,"b","l","",16947541],["43.42000","5.36726356",1781276587.364413,"b","l","",16947542],["43.37000","41.53034384",1781276607.220378,"s","l","",16947543],["43.32000","1.08868916",1781276612.2125084,"s","l","",16947544],["43.29000","0.17583012",1781276631.1759956,"b","m","",16947545],["43.30000","0.17376331",1781276631.1759956,"b","m","",16947546],["43.30000","2.04840657",1781276631.1759956,"b","m","",16947547],["43.29000","4.30310000",1781276690.3936825,"s","m","",16947548],["43.29000","10.00000000",1781276690.3936825,"s","m","",16947549],["43.29000","3.86278677",1781276690.3936825,"s","m","",16947550],["43.28000","3.15899696",1781276690.3936825,"s","m","",16947551],["43.28000","21.71707318",1781276690.3936825,"s","m","",16947552],["43.31000","1.40786551",1781276703.0388553,"b","l","",16947553],["43.30000","3.88384692",1781276719.8315434,"b","l","",16947554],["43.30000","23.09468822",1781276719.8315434,"b","l","",16947555],["43.31000","5.68346918",1781276719.8315434,"b","l","",16947556],["43.31000","58.29202828",1781276719.8315434,"b","l","",16947557],["43.35000","1.28495784",1781276761.4339287,"b","l","",16947558],["43.37000","4.18600000",1781276764.3025882,"b","m","",16947559],["43.35000","0.18095029",1781276764.7629342,"s","l","",16947560],["43.35000","0.16635426",1781276764.7629342,"s","l","",16947561],["43.35000","3.79723566",1781276764.8668878,"s","l","",16947562],["43.35000","4.30310000",1781276764.8668878,"s","l","",16947563],["43.34000","4.30310000",1781276764.8668878,"s","l","",16947564],["43.34000","10.87985979",1781276764.8668878,"s","l","",16947565],["43.38000","0.88634259",1781276799.107285,"b","l","",16947566],["43.37000","1.06901536",1781276809.2390707,"b","l","",16947567],["43.40000","0.03224735",1781276847.9511526,"b","l","",16947568],["43.42000","2.03791906",1781276893.1827111,"b","l","",16947569],["43.43000","2.25039387",1781276893.1827111,"b","l","",16947570],["43.42000","3.10847853",1781276893.4206812,"b","m","",16947571],["43.43000","2.05270613",1781276893.4206815,"b","m","",16947572],["43.43000","7.71292650",1781276893.4206815,"b","m","",16947573],["43.39000","0.30000000",1781276930.4461017,"s","m","",16947574],["43.40000","0.19719887",1781276939.0529401,"b","m","",16947575],["43.40000","1.01380113",1781276939.0529401,"b","m","",16947576]],"last":"1781276939052940148"}}