{"error":[],"result":{"XLTCZUSD":[["55.63000","0.38086419",1772765975.063202,"b","l","",16293314],["55.63000","3.34903492",1772765994.1072736,"b","l","",16293315],["55.61000","0.10921004",1772766020.6559756,"s","m","",16293316],["55.61000","3.59647545",1772766065.9107685,"s","l","",16293317],["55.61000","11.64323742",1772766068.0093706,"s","l","",16293318],["55.58000","0.56623004",1772766084.5631897,"s","m","",16293319],["55.59000","1.50323033",1772766115.7580068,"b","l","",16293320],["55.62000","0.17462315",1772766168.289412,"b","l","",16293321],["55.61000","1.67196922",1772766192.6217637,"b","l","",16293322],["55.61000","4.35380427",1772766192.991005,"b","l","",16293323],["55.63000","4.39608864",1772766264.5859013,"b","l","",16293324],["55.63000","1.06786357",1772766268.2982352,"b","l","",16293325],["55.63000","3.54205168",1772766269.207632,"b","l","",16293326],["55.61000","0.26946035",1772766306.9550726,"s","m","",16293327],["55.62000","0.04567391",1772766363.8395243,"b","l","",16293328],["55.62000","4.39317741",1772766363.8395243,"b","l","",16293329],["55.64000","0.08424966",1772766435.4771566,"b","l","",16293330],["55.65000","0.25638208",1772766488.8974447,"b","m","",16293331],["55.65000","1.54074286",1772766488.8974447,"b","m","",16293332],["55.66000","0.37968329",1772766549.783294,"b","l","",16293333],["55.66000","0.34774961",1772766576.0506966,"b","l","",16293334],["55.67000","0.43844922",1772766576.0506966,"b","l","",16293335],["55.67000","0.68308885",1772766576.0506966,"b","l","",16293336],["55.67000","0.59847658",1772766621.0424328,"b","l","",16293337],["55.69000","0.21929999",1772766641.7916799,"b","l","",16293338],["55.69000","6.45403709",1772766641.7916799,"b","l","",16293339],["55.67000","0.24000000",1772766670.6451416,"s","l","",16293340],["55.67000","2.87392633",1772766674.3879497,"s","l","",16293341],["55.67000","15.48020752",1772766674.3879497,"s","l","",16293342],["55.68000","0.05007363",1772766683.1118298,"b","l","",16293343],["55.67000","9.15061440",1772766737.389295,"s","l","",16293344],["55.63000","0.01823245",1772766754.7138307,"b","l","",16293345],["55.58000","0.08996041",1772766823.4933805,"s","l","",16293346],["55.56000","0.89684321",1772766836.756107,"s","m","",16293347],["55.54000","2.78430000",1772766901.1304576,"s","l","",16293348],["55.53000","2.78430000",1772766901.1304576,"s","l","",16293349],["55.53000","10.00000000",1772766901.1304576,"s","l","",16293350],["55.53000","9.23093069",1772766901.1304576,"s","l","",16293351],["55.56000","23.25082759",1772766916.0244627,"b","l","",16293352],["55.55000","2.78430000",1772766951.979773,"s","l","",16293353],["55.54000","17.01201441",1772766951.979773,"s","l","",16293354],["55.54000","2.78430000",1772766951.979773,"s","l","",16293355],["55.53000","1.94533594",1772766978.594654,"b","l","",16293356],["55.55000","0.01800000",1772766993.1165986,"b","l","",16293357],["55.54000","1.00000000",1772766993.124405,"s","l","",16293358],["55.55000","0.98404029",1772767002.1437147,"b","l","",16293359],["55.55000","0.03624232",1772767013.9411592,"s","l","",16293360],["55.56000","6.44984721",1772767046.562459,"b","l","",16293361],["55.55000","3.38519177",1772767102.7767375,"b","l","",16293362],["55.54000","8.39269786",1772767198.8261776,"b","l","",16293363],["55.55000","0.63740864",1772767224.304382,"b","l","",16293364],["55.55000","1.33814834",1772767260.710929,"b","l","",16293365],["55.53000","2.22611533",1772767278.3999665,"b","l","",16293366],["55.55000","1.50485428",1772767298.1196382,"b","l","",16293367],["55.55000","1.05208624",1772767363.7375836,"s","l","",16293368],["55.57000","21.75900000",1772767380.4907415,"b","m","",16293369],["55.60000","0.72440000",1772767432.4163175,"b","l","",16293370],["55.60000","0.00000861",1772767433.7293398,"b","l","",16293371],["55.61000","0.61819139",1772767433.7293398,"b","l","",16293372],["55.61000","0.00008674",1772767436.6332355,"b","l","",16293373],["55.64000","0.63390000",1772767441.6040633,"b","l","",16293374],["55.64000","0.00005337",1772767443.1527865,"b","l","",16293375],["55.72000","0.41445961",1772767445.183165,"b","l","",16293376],["55.68000","0.28000000",1772767462.430852,"s","l","",16293377],["55.67000","22.21070392",1772767522.8966417,"s","l","",16293378],["55.67000","0.41828747",1772767540.2557812,"b","l","",16293379],["55.71000","0.29554642",1772767654.2706192,"b","l","",16293380],["55.71000","1.47939916",1772767658.7414508,"b","l","",16293381],["55.69000","0.16295673",1772767713.1333113,"b","l","",16293382],["55.68000","0.37252696",1772767766.0886607,"s","m","",16293383],["55.69000","16.74453492",1772767787.443414,"b","l","",16293384],["55.71000","2.78161336",1772767812.135003,"b","l","",16293385],["55.73000","16.00234606",1772767891.926934,"s","l","",16293386],["55.73000","11.84145149",1772767891.9269342,"s","l","",16293387],["55.71000","2.50051127",1772767910.0741258,"b","l","",16293388],["55.70000","3.59060000",1772767934.9601607,"s","l","",16293389],["55.70000","0.00006427",1772767935.0237908,"s","l","",16293390],["55.69000","1.66986725",1772767964.4557827,"b","l","",16293391],["55.69000","0.49545771",1772767964.8976276,"b","l","",16293392],["55.71000","4.18128232",1772768069.9475508,"b","l","",16293393],["55.69000","0.18967126",1772768081.3871007,"b","l","",16293394],["55.67000","1.12648739",1772768111.0732076,"s","l","",16293395],["55.66000","0.58062637",1772768167.1987216,"s","l","",16293396],["55.67000","1.34911436",1772768210.4783142,"b","l","",16293397],["55.66000","8.04510000",1772768247.090223,"s","l","",16293398],["55.66000","6.12695993",1772768247.1609254,"s","l","",16293399],["55.61000","2.78430000",1772768278.3194346,"s","l","",16293400],["55.60000","6.06448000",1772768278.3198233,"s","l","",16293401],["55.60000","5.00000000",1772768278.3240626,"s","l","",16293402],["55.60000","0.30646517",1772768344.1637242,"s","l","",16293403],["55.64000","2.16756098",1772768361.0250354,"s","l","",16293404],["55.63000","0.64699149",1772768377.7054584,"s","l","",16293405],["55.65000","2.78430000",1772768475.9382303,"b","l","",16293406],["55.66000","0.56098471",1772768475.9382303,"b","l","",16293407],["55.65000","1.71653951",1772768511.2420487,"b","l","",16293408],["55.64000","1.60123474",1772768519.7204454,"s","l","",16293409],["55.64000","13.47376446",1772768527.2735102,"s","l","",16293410],["55.61000","1.07106846",1772768528.2255123,"s","l","",16293411],["55.62000","0.88746893",1772768651.6002774,"b","l","",16293412],["55.62000","2.39654863",1772768651.6002774,"b","l","",16293413],["55.65000","0.65135247",1772768680.4888148,"b","l","",16293414],["55.65000","2.42452721",1772768726.5460908,"b","l","",16293415],["55.64000","0.25770056",1772768736.283291,"b","l","",16293416],["55.65000","5.39615620",1772768764.4178517,"b","l","",16293417],["55.68000","0.38161346",1772768876.8576374,"b","l","",16293418],["55.68000","0.05334585",1772768891.0326662,"b","l","",16293419],["55.68000","32.35338450",1772768922.626832,"b","l","",16293420],["55.68000","3.03532509",1772768922.626832,"b","l","",16293421],["55.70000","0.66521296",1772768947.0898924,"b","l","",16293422],["55.66000","9.01225667",1772769107.7806199,"s","m","",16293423],["55.67000","0.81145310",1772769120.104859,"b","l","",16293424],["55.66000","3.28401756",1772769129.0807834,"s","l","",16293425],["55.67000","0.07695857",1772769181.4222798,"b","l","",16293426],["55.66000","0.79932754",1772769193.3994303,"s","l","",16293427],["55.66000","0.21332328",1772769200.7100244,"s","l","",16293428],["55.66000","0.44474346",1772769205.9971907,"s","l","",16293429],["55.67000","0.25696390",1772769236.436642,"b","l","",16293430],["55.67000","0.18040177",1772769265.204695,"b","l","",16293431],["55.66000","9.85310752",1772769266.8237946,"s","l","",16293432],["55.64000","2.34123551",1772769373.14462,"b","l","",16293433],["55.64000","0.29621864",1772769484.6296577,"b","l","",16293434],["55.63000","11.08900000",1772769489.5953982,"s","m","",16293435],["55.68000","0.48965978",1772769590.1973872,"b","l","",16293436],["55.68000","2.78430000",1772769590.1973872,"b","l","",16293437],["55.69000","0.41882879",1772769590.1973872,"b","l","",16293438],["55.69000","1.61515257",1772769590.1973872,"b","l","",16293439],["55.68000","0.33619274",1772769605.2172399,"b","l","",16293440],["55.66000","0.10877447",1772769617.9351878,"s","m","",16293441],["55.66000","15.37927682",1772769635.4746306,"s","l","",16293442],["55.64000","0.07438074",1772769662.4655316,"b","l","",16293443],["55.63000","0.88675175",1772769662.5664504,"s","l","",16293444],["55.59000","0.57903218",1772769666.7097821,"s","l","",16293445],["55.63000","2.78430000",1772769721.0497572,"b","l","",16293446],["55.64000","0.61980421",1772769721.0497572,"b","l","",16293447],["55.68000","0.01756772",1772769835.0112047,"b","l","",16293448],["55.68000","0.25751543",1772769887.0399597,"b","l","",16293449],["55.69000","0.08969341",1772769915.9780798,"b","l","",16293450],["55.71000","0.51653869",1772769915.9780798,"b","l","",16293451],["55.67000","13.01094847",1772770003.3226671,"s","l","",16293452],["55.59000","0.20386116",1772770055.0298917,"b","l","",16293453],["55.59000","0.84187423",1772770171.1010168,"b","l","",16293454],["55.57000","0.15293301",1772770234.687924,"b","l","",16293455],["55.56000","3.59971202",1772770245.723466,"s","l","",16293456],["55.56000","14.39832065",1772770245.7237847,"s","l","",16293457],["55.54000","0.66344674",1772770351.9849842,"b","l","",16293458],["55.53000","2.06118378",1772770415.262744,"b","l","",16293459],["55.52000","5.32360415",1772770494.474852,"b","l","",16293460],["55.52000","1.77604316",1772770495.9689295,"b","m","",16293461],["55.51000","0.20512881",1772770506.1880999,"s","m","",16293462],["55.52000","2.25365909",1772770546.4249723,"b","l","",16293463],["55.52000","2.16457745",1772770568.5849826,"b","l","",16293464],["55.52000","6.20000000",1772770604.6680143,"b","l","",16293465],["55.56000","14.50119050",1772770665.256066,"s","l","",16293466],["55.56000","1.00379229",1772770684.2606962,"s","l","",16293467],["55.54000","2.78430000",1772770684.2611587,"s","l","",16293468],["55.53000","1.89257034",1772770696.1093621,"b","l","",16293469],["55.52000","4.40558856",1772770721.415642,"b","l","",16293470],["55.56000","1.43676174",1772770793.0020523,"b","l","",16293471],["55.56000","0.83447077",1772770879.4353783,"b","l","",16293472],["55.56000","0.28372114",1772770882.8451154,"b","l","",16293473],["55.55000","11.81759142",1772770906.0727746,"s","l","",16293474],["55.55000","2.58384871",1772770906.0727746,"s","l","",16293475],["55.55000","1.01651132",1772770906.0734308,"s","l","",16293476],["55.54000","0.33150670",1772771045.3868954,"b","l","",16293477],["55.56000","2.78430000",1772771054.536295,"b","l","",16293478],["55.56000","0.63186234",1772771054.536295,"b","l","",16293479],["55.55000","0.28549100",1772771059.6243465,"b","m","",16293480],["55.55000","0.59111978",1772771115.2111747,"b","l","",16293481],["55.56000","0.12601260",1772771127.813626,"b","m","",16293482],["55.57000","1.06945440",1772771145.8108783,"b","l","",16293483],["55.58000","0.36480000",1772771190.221212,"b","m","",16293484],["55.58000","0.63719007",1772771199.6209054,"b","l","",16293485],["55.57000","2.41190771",1772771200.1918406,"s","l","",16293486],["55.57000","0.58063131",1772771200.216194,"s","l","",16293487],["55.58000","0.83465553",1772771214.81445,"b","l","",16293488],["55.58000","0.32420000",1772771216.6386218,"b","m","",16293489],["55.57000","0.55375348",1772771222.8926861,"s","l","",16293490],["55.57000","0.82051146",1772771223.1687546,"s","l","",16293491],["55.57000","9.88550000",1772771233.1375167,"s","l","",16293492],["55.57000","0.00005484",1772771233.175361,"s","l","",16293493],["55.55000","0.34029683",1772771233.85201,"b","l","",16293494],["55.54000","0.06230000",1772771244.1788175,"b","m","",16293495],["55.55000","0.05230000",1772771270.8372307,"b","m","",16293496],["55.56000","2.01057028",1772771344.9135556,"b","l","",16293497],["55.55000","1.44860082",1772771347.094856,"b","l","",16293498],["55.51000","14.39745787",1772771425.1964588,"s","l","",16293499],["55.50000","5.56952547",1772771425.1964588,"s","l","",16293500],["55.50000","12.44849254",1772771425.270151,"s","l","",16293501],["55.49000","0.44875246",1772771456.7393444,"s","m","",16293502],["55.51000","3.35627477",1772771479.7900572,"b","l","",16293503],["55.50000","0.55568710",1772771512.136857,"s","l","",16293504],["55.51000","2.78430000",1772771529.5072412,"s","l","",16293505],["55.50000","0.75601301",1772771529.5072412,"s","l","",16293506],["55.54000","0.85978479",1772771606.458494,"b","l","",16293507],["55.56000","0.32099489",1772771641.953886,"b","m","",16293508],["55.57000","0.27404072",1772771646.318487,"b","l","",16293509],["55.58000","0.51217825",1772771646.318487,"b","l","",16293510],["55.58000","3.44413346",1772771646.318487,"b","l","",16293511],["55.54000","3.40410421",1772771739.316397,"s","l","",16293512],["55.55000","0.17435158",1772771768.0640116,"b","l","",16293513],["55.55000","16.30814968",1772771773.6795542,"b","l","",16293514],["55.57000","0.16313434",1772771830.9989476,"b","l","",16293515],["55.54000","4.19390874",1772771861.042422,"s","l","",16293516],["55.54000","3.85061116",1772771861.6263032,"s","l","",16293517],["55.48000","0.89371976",1772771958.1423416,"b","l","",16293518],["55.46000","0.91980876",1772771970.7845347,"b","l","",16293519],["55.45000","1.69227705",1772772005.191628,"b","l","",16293520],["55.45000","2.78430000",1772772026.5285134,"s","l","",16293521],["55.44000","6.88893852",1772772026.6046581,"s","l","",16293522],["55.44000","9.74626414",1772772026.6125364,"s","l","",16293523],["55.40000","0.18050542",1772772039.5770764,"s","l","",16293524],["55.30000","1.61902714",1772772059.8074982,"b","l","",16293525],["55.27000","18.06900000",1772772061.339475,"s","l","",16293526],["55.25000","9.10950226",1772772061.5975873,"s","l","",16293527],["55.25000","17.53986946",1772772061.5975873,"s","l","",16293528],["55.25000","0.55967805",1772772061.6301992,"s","l","",16293529],["55.24000","0.35267271",1772772061.643949,"s","l","",16293530],["55.23000","0.58690044",1772772080.8980987,"b","l","",16293531],["55.24000","12.00000000",1772772107.3052313,"b","l","",16293532],["55.24000","18.10479820",1772772107.3052313,"b","l","",16293533],["55.25000","2.78430000",1772772107.3052313,"b","l","",16293534],["55.25000","20.92256099",1772772107.3052313,"b","l","",16293535],["55.29000","0.43740000",1772772120.2203128,"b","l","",16293536],["55.29000","0.00000839",1772772120.3105013,"b","l","",16293537],["55.31000","0.12107862",1772772128.9849312,"s","m","",16293538],["55.34000","2.20883924",1772772134.792635,"b","l","",16293539],["55.31000","0.70726318",1772772140.0846715,"s","m","",16293540],["55.33000","0.63990277",1772772184.0998173,"b","l","",16293541],["55.33000","0.09039956",1772772186.1406977,"b","m","",16293542],["55.31000","0.35323928",1772772197.3877547,"s","l","",16293543],["55.32000","5.04913058",1772772214.307603,"b","l","",16293544],["55.38000","2.78430000",1772772378.2446313,"s","l","",16293545],["55.38000","0.43740000",1772772378.2634318,"s","l","",16293546],["55.38000","0.58063535",1772772378.3048759,"s","l","",16293547],["55.38000","0.58006352",1772772378.3128684,"s","l","",16293548],["55.38000","11.83720000",1772772378.4033632,"s","l","",16293549],["55.38000","0.00001777",1772772379.5885382,"s","l","",16293550],["55.36000","0.08731797",1772772398.9782584,"b","l","",16293551],["55.40000","0.05005892",1772772469.0716639,"b","l","",16293552],["55.37000","0.03385956",1772772494.1261075,"b","l","",16293553],["55.36000","0.84774878",1772772563.5417964,"b","l","",16293554],["55.40000","0.84472031",1772772726.3650138,"b","l","",16293555],["55.41000","0.42025020",1772772766.7599666,"b","l","",16293556],["55.41000","1.27032110",1772772776.4248092,"b","l","",16293557],["55.38000","0.26569526",1772772809.64472,"s","l","",16293558],["55.39000","1.50000000",1772772994.9627912,"b","l","",16293559],["55.41000","0.15742000",1772773173.0562544,"s","l","",16293560],["55.42000","0.32913723",1772773181.7826493,"b","l","",16293561],["55.43000","0.17099663",1772773181.7826493,"b","l","",16293562],["55.44000","0.10903143",1772773225.0762503,"s","m","",16293563],["55.46000","1.40421476",1772773300.9014497,"b","l","",16293564],["55.46000","1.00000000",1772773324.4418588,"b","l","",16293565],["55.44000","28.35783332",1772773404.225739,"s","l","",16293566],["55.44000","3.60750360",1772773404.987065,"s","l","",16293567],["55.44000","3.60750360",1772773404.9874485,"s","l","",16293568],["55.44000","0.52654397",1772773407.6144516,"s","l","",16293569],["55.42000","0.51960348",1772773416.2152524,"s","l","",16293570],["55.44000","3.39201804",1772773433.728487,"b","l","",16293571],["55.47000","0.32604263",1772773468.6238344,"b","l","",16293572],["55.45000","3.60685302",1772773639.9193542,"s","l","",16293573],["55.45000","3.60685302",1772773639.9195216,"s","l","",16293574],["55.45000","3.60685302",1772773640.7195458,"s","l","",16293575],["55.45000","2.33812883",1772773640.7196774,"s","l","",16293576],["55.41000","3.22495120",1772773727.5267186,"b","l","",16293577],["55.46000","0.07741305",1772773790.2997756,"b","l","",16293578],["55.46000","0.11695516",1772773790.2997756,"b","l","",16293579],["55.44000","2.78430000",1772773790.5349143,"s","l","",16293580],["55.43000","0.40872099",1772773790.5349145,"s","l","",16293581],["55.42000","2.01947200",1772773869.100072,"s","l","",16293582],["55.43000","0.16263300",1772773891.1613429,"b","m","",16293583],["55.43000","0.48783600",1772773907.964356,"b","m","",16293584],["55.42000","3.96098493",1772773920.5406818,"s","l","",16293585],["55.42000","4.66280000",1772773920.5426395,"s","l","",16293586],["55.42000","3.46160314",1772773921.3826618,"s","l","",16293587],["55.42000","0.66140000",1772773921.4603193,"s","l","",16293588],["55.42000","0.00004765",1772773922.0827186,"s","l","",16293589],["55.40000","1.76144333",1772773931.0050514,"b","l","",16293590],["55.40000","1.34177149",1772773940.9855587,"b","l","",16293591],["55.35000","0.50000000",1772773972.7608202,"s","l","",16293592],["55.35000","2.78430000",1772773996.0212476,"s","l","",16293593],["55.34000","0.79744823",1772773996.0212476,"s","l","",16293594],["55.36000","5.09666888",1772773997.0019963,"b","l","",16293595],["55.36000","3.49899929",1772774018.601168,"b","l","",16293596],["55.35000","0.73351400",1772774043.479403,"s","l","",16293597],["55.41000","1.90550000",1772774093.9729865,"s","l","",16293598],["55.41000","0.87880000",1772774097.3205013,"s","l","",16293599],["55.40000","1.37166773",1772774097.3205013,"s","l","",16293600],["55.42000","0.07840000",1772774107.417237,"b","l","",16293601],["55.42000","0.00009780",1772774107.4186945,"b","l","",16293602],["55.43000","0.43700220",1772774107.4186945,"b","l","",16293603],["55.43000","0.00016802",1772774107.5947359,"b","l","",16293604],["55.45000","0.27680000",1772774110.4244096,"b","l","",16293605],["55.45000","0.00003653",1772774110.4246204,"b","l","",16293606],["55.46000","0.18180000",1772774112.1188934,"b","l","",16293607],["55.46000","0.00001850",1772774112.1193006,"b","l","",16293608],["55.47000","0.18650000",1772774112.810118,"b","l","",16293609],["55.47000","0.00002052",1772774112.834587,"b","l","",16293610],["55.51000","110.00000000",1772774141.4709802,"b","l","",16293611],["55.51000","12.58451905",1772774141.4921267,"b","l","",16293612],["55.51000","2.81584543",1772774141.493483,"b","l","",16293613],["55.54000","0.51007815",1772774157.053568,"b","l","",16293614],["55.54000","1.84183290",1772774175.0138676,"b","l","",16293615],["55.52000","1.34177149",1772774271.626445,"s","l","",16293616],["55.52000","12.95157544",1772774287.8674414,"s","l","",16293617],["55.52000","0.21533339",1772774299.1447213,"s","l","",16293618],["55.48000","0.35516282",1772774448.9292843,"b","l","",16293619],["55.47000","2.44878904",1772774591.4720397,"s","l","",16293620],["55.47000","8.72489270",1772774593.8741357,"s","l","",16293621],["55.35000","3.61336000",1772774731.2660592,"s","l","",16293622],["55.35000","0.00000946",1772774733.5523846,"s","l","",16293623],["55.35000","2.78430000",1772774783.1102417,"b","l","",16293624],["55.34000","1.97516285",1772774809.1903822,"s","l","",16293625],["55.37000","0.49230920",1772774809.5229847,"b","l","",16293626],["55.35000","0.03499631",1772774847.5056005,"b","l","",16293627],["55.35000","0.56816517",1772774907.8433306,"b","l","",16293628],["55.35000","0.66969368",1772774952.4087453,"b","l","",16293629],["55.35000","15.95904429",1772774954.8637981,"b","l","",16293630],["55.35000","15.95904429",1772775011.0198927,"s","l","",16293631],["55.36000","0.42062976",1772775098.924107,"b","l","",16293632],["55.37000","0.96522643",1772775161.448053,"s","l","",16293633],["55.40000","2.18075017",1772775175.8590593,"b","l","",16293634],["55.41000","0.34958419",1772775202.5361986,"b","l","",16293635],["55.41000","0.14486534",1772775226.5233178,"b","l","",16293636],["55.41000","0.10297127",1772775226.5233178,"b","l","",16293637],["55.42000","0.16375064",1772775263.0337145,"b","l","",16293638],["55.40000","3.61010830",1772775274.4635637,"s","l","",16293639],["55.40000","3.61010830",1772775274.4638207,"s","l","",16293640],["55.40000","5.98037534",1772775274.774909,"s","l","",16293641],["55.36000","2.78430000",1772775434.323644,"b","m","",16293642],["55.37000","2.78430000",1772775434.323644,"b","m","",16293643],["55.37000","4.60940000",1772775434.3236442,"b","m","",16293644],["55.37000","2.78430000",1772775504.434979,"s","l","",16293645],["55.36000","2.78430000",1772775504.4349792,"s","l","",16293646],["55.36000","10.80914404",1772775504.4349792,"s","l","",16293647],["55.36000","3.61271676",1772775535.6233103,"s","l","",16293648],["55.36000","0.23323002",1772775536.1465147,"s","l","",16293649],["55.22000","2.78430000",1772775580.5947015,"s","m","",16293650],["55.21000","2.78430000",1772775580.5947015,"s","m","",16293651],["55.21000","10.87945679",1772775580.5947015,"s","m","",16293652],["55.21000","18.11249570",1772775580.5947015,"s","m","",16293653],["55.20000","2.78430000",1772775580.5947015,"s","m","",16293654],["55.19000","2.78430000",1772775580.5947015,"s","m","",16293655],["55.19000","51.29499708",1772775580.5947015,"s","m","",16293656],["55.22000","1.91761075",1772775632.525856,"s","l","",16293657],["55.24000","0.15715583",1772775651.7321854,"b","l","",16293658],["55.22000","0.50197625",1772775662.1810443,"b","l","",16293659],["55.21000","16.80330857",1772775675.6893265,"s","l","",16293660],["55.19000","2.78430000",1772775722.5497599,"s","l","",16293661],["55.19000","0.95514555",1772775722.5497599,"s","l","",16293662],["55.20000","0.12953695",1772775785.8535845,"b","l","",16293663],["55.20000","0.04535629",1772775786.9283867,"b","l","",16293664],["55.19000","1.75559085",1772775796.6717925,"b","l","",16293665],["55.17000","0.16446286",1772775823.933922,"b","l","",16293666],["55.14000","0.14377982",1772775823.9342275,"s","m","",16293667],["55.19000","0.04535629",1772775849.0417492,"s","l","",16293668],["55.19000","2.73894371",1772775849.152959,"s","l","",16293669],["55.19000","3.76105629",1772775849.1529593,"s","l","",16293670],["55.20000","0.00728433",1772775873.7336125,"b","l","",16293671],["55.23000","0.14819624",1772775873.7336125,"b","l","",16293672],["55.24000","0.08417602",1772775873.7336125,"b","l","",16293673],["55.21000","2.78430000",1772775888.5842469,"s","l","",16293674],["55.20000","2.78430000",1772775888.5842469,"s","l","",16293675],["55.20000","4.70000000",1772775888.5842469,"s","l","",16293676],["55.20000","1.05116460",1772775888.5842469,"s","l","",16293677],["55.19000","27.53706906",1772775888.5842469,"s","l","",16293678],["55.19000","12.64118000",1772775919.130436,"s","l","",16293679],["55.19000","0.00000306",1772775919.1662097,"s","l","",16293680],["55.20000","0.18854423",1772775949.9735432,"b","l","",16293681],["55.16000","0.43234883",1772775983.39142,"s","l","",16293682],["55.18000","0.15779625",1772775984.6453774,"b","l","",16293683],["55.21000","0.12004023",1772776018.7535849,"b","l","",16293684],["55.21000","0.17630000",1772776025.0583925,"b","m","",16293685],["55.18000","1.17766782",1772776033.0482044,"b","l","",16293686],["55.20000","2.78430000",1772776048.680117,"b","m","",16293687],["55.20000","11.28670000",1772776048.680117,"b","m","",16293688],["55.19000","0.05910000",1772776051.7549186,"b","m","",16293689],["55.20000","16.89317300",1772776058.691789,"b","l","",16293690],["55.20000","2.78430000",1772776059.3435123,"b","l","",16293691],["55.20000","1.64502568",1772776059.3435123,"b","l","",16293692],["55.17000","0.85766938",1772776121.554779,"s","m","",16293693],["55.18000","9.88600000",1772776158.2505813,"b","m","",16293694],["55.18000","0.04000000",1772776207.5566413,"s","m","",16293695],["55.20000","0.05000000",1772776239.8242712,"b","m","",16293696],["55.22000","1.36000286",1772776380.428283,"b","l","",16293697],["55.21000","0.04375845",1772776404.7134795,"s","l","",16293698],["55.22000","0.38460000",1772776425.3746467,"b","l","",16293699],["55.22000","16.50000000",1772776425.4473298,"b","l","",16293700],["55.22000","16.50000000",1772776425.4536586,"b","l","",16293701],["55.22000","8.48721025",1772776425.4622056,"b","l","",16293702],["55.22000","8.01278975",1772776425.4622056,"b","l","",16293703],["55.24000","0.11930000",1772776429.0530896,"b","l","",16293704],["55.24000","0.00005965",1772776429.387156,"b","l","",16293705],["55.26000","0.28000000",1772776433.689145,"b","l","",16293706],["55.26000","0.00007973",1772776433.8660972,"b","l","",16293707],["55.27000","0.50990000",1772776435.659303,"b","l","",16293708],["55.28000","0.74720000",1772776464.0241325,"b","l","",16293709],["55.28000","0.00005785",1772776464.0391808,"b","l","",16293710],["55.32000","0.09198421",1772776564.885697,"s","l","",16293711],["55.34000","1.47940007",1772776590.9156222,"b","m","",16293712],["55.33000","0.09190000",1772776609.8152592,"b","l","",16293713],["55.33000","0.00008421",1772776610.3367264,"b","l","",16293714],["55.37000","0.38741943",1772776621.154911,"b","l","",16293715],["55.37000","0.00044174",1772776625.1948447,"b","l","",16293716],["55.38000","0.54862590",1772776625.1948447,"b","l","",16293717],["55.38000","20.98603236",1772776625.1948447,"b","l","",16293718],["55.38000","16.50000000",1772776625.225959,"b","l","",16293719],["55.39000","0.20590000",1772776627.3288758,"b","l","",16293720],["55.39000","0.00002385",1772776628.4716005,"b","l","",16293721],["55.46000","1.93142578",1772776638.0848136,"b","l","",16293722],["55.41000","0.05000000",1772776664.850792,"s","m","",16293723],["55.41000","21.59770807",1772776670.905201,"s","l","",16293724],["55.40000","0.19166037",1772776678.3087926,"b","l","",16293725],["55.41000","0.05010000",1772776698.6255429,"b","m","",16293726],["55.40000","13.90920000",1772776745.4541383,"b","l","",16293727],["55.40000","12.50420000",1772776745.4568172,"b","l","",16293728],["55.40000","6.37490000",1772776745.4625814,"b","l","",16293729],["55.40000","0.00004381",1772776745.4665287,"b","l","",16293730],["55.40000","0.10873504",1772776819.8918393,"s","m","",16293731],["55.40000","2.78430000",1772776827.9284604,"s","m","",16293732],["55.39000","5.75915831",1772776827.9284604,"s","m","",16293733],["55.44000","10.17316017",1772776953.4024663,"b","m","",16293734],["55.43000","0.72189135",1772777014.3247728,"s","l","",16293735],["55.43000","0.84980000",1772777044.9701161,"s","l","",16293736],["55.43000","0.00003920",1772777044.971214,"s","l","",16293737],["55.41000","0.48542715",1772777057.5052216,"b","l","",16293738],["55.42000","11.23582823",1772777130.5121422,"s","l","",16293739],["55.39000","0.53921225",1772777147.7441666,"b","l","",16293740],["55.40000","25.23945745",1772777167.2468462,"b","l","",16293741],["55.43000","0.35764297",1772777289.197228,"b","l","",16293742],["55.31000","0.34342687",1772777361.314886,"s","l","",16293743],["55.31000","9.66739564",1772777361.314886,"s","l","",16293744],["55.30000","13.44886716",1772777395.147534,"s","m","",16293745],["55.30000","16.76029388",1772777435.1368625,"s","l","",16293746],["55.30000","2.78430000",1772777435.1368625,"s","l","",16293747],["55.29000","2.78430000",1772777435.1368625,"s","l","",16293748],["55.28000","0.50000000",1772777435.1368625,"s","l","",16293749],["55.28000","2.39803179",1772777435.1368625,"s","l","",16293750],["55.32000","0.06401685",1772777442.2457244,"b","l","",16293751],["55.32000","0.09508017",1772777518.197562,"b","l","",16293752],["55.29000","2.78430000",1772777553.3255188,"s","l","",16293753],["55.29000","6.36711382",1772777553.3255188,"s","l","",16293754],["55.31000","0.09508017",1772777561.3338523,"b","l","",16293755],["55.31000","0.23758230",1772777561.3338523,"b","l","",16293756],["55.31000","0.73417722",1772777584.0202162,"s","l","",16293757],["55.32000","0.48098515",1772777647.9184263,"s","l","",16293758],["55.33000","2.77762654",1772777652.428343,"b","l","",16293759],["55.32000","1.34473625",1772777738.0290504,"b","l","",16293760],["55.34000","12.36010000",1772777822.9329102,"s","l","",16293761],["55.34000","0.00009341",1772777825.327912,"s","l","",16293762],["55.31000","2.23758587",1772777895.7194521,"b","l","",16293763],["55.30000","2.78430000",1772777982.6051536,"s","l","",16293764],["55.29000","0.84137811",1772777982.6051536,"s","l","",16293765],["55.38000","0.11247460",1772778052.6331248,"b","l","",16293766],["55.38000","0.10952730",1772778052.6331248,"b","l","",16293767],["55.39000","0.74623060",1772778052.6331248,"b","l","",16293768],["55.40000","0.15101788",1772778052.6331248,"b","l","",16293769],["55.40000","3.08320046",1772778052.6331248,"b","l","",16293770],["55.39000","1.64039460",1772778085.8185318,"s","l","",16293771],["55.42000","0.98101356",1772778145.2057383,"b","l","",16293772],["55.42000","1.80328644",1772778204.1962166,"b","l","",16293773],["55.42000","3.43953025",1772778204.1962166,"b","l","",16293774],["55.42000","0.24092590",1772778227.8349204,"b","l","",16293775],["55.40000","3.63430460",1772778358.521094,"s","l","",16293776],["55.40000","17.93411592",1772778374.5866861,"s","m","",16293777],["55.37000","0.09030160",1772778374.5866861,"s","m","",16293778],["55.37000","2.78430000",1772778374.5866861,"s","m","",16293779],["55.36000","2.78430000",1772778374.5866861,"s","m","",16293780],["55.36000","35.90006898",1772778374.5866861,"s","m","",16293781],["55.36000","8.00000000",1772778374.5866861,"s","m","",16293782],["55.35000","2.78430000",1772778374.5866861,"s","m","",16293783],["55.35000","5.50434430",1772778374.5866864,"s","m","",16293784],["55.35000","32.78834381",1772778374.5866864,"s","m","",16293785],["55.35000","72.20279051",1772778374.5866864,"s","m","",16293786],["55.35000","17.25138188",1772778374.5866864,"s","m","",16293787],["55.34000","2.78430000",1772778374.5866864,"s","m","",16293788],["55.34000","271.32076330",1772778374.5866864,"s","m","",16293789],["55.34000","17.25138188",1772778374.5866864,"s","m","",16293790],["55.34000","0.50000000",1772778374.5866864,"s","m","",16293791],["55.33000","2.78430000",1772778374.5866864,"s","m","",16293792],["55.33000","8.70717300",1772778374.5866864,"s","m","",16293793],["55.33000","41.87181025",1772778374.5866864,"s","m","",16293794],["55.32000","2.78430000",1772778374.5866864,"s","m","",16293795],["55.32000","180.56127427",1772778374.5866864,"s","m","",16293796],["55.32000","136.22100000",1772778374.5866864,"s","m","",16293797],["55.32000","36.15328994",1772778374.5866864,"s","m","",16293798],["55.32000","36.15328994",1772778374.5866864,"s","m","",16293799],["55.32000","57.33510000",1772778374.5866864,"s","m","",16293800],["55.31000","2.78430000",1772778374.5866866,"s","m","",16293801],["55.31000","4.76347042",1772778374.5866866,"s","m","",16293802],["55.39000","2.10053229",1772778467.4641266,"b","l","",16293803],["55.38000","0.08939746",1772778481.939934,"s","l","",16293804],["55.35000","8.00000000",1772778488.1421719,"s","m","",16293805],["55.35000","5.80000000",1772778488.1421719,"s","m","",16293806],["55.35000","17.26710270",1772778488.1421719,"s","m","",16293807],["55.34000","2.78430000",1772778488.1421719,"s","m","",16293808],["55.34000","35.91361631",1772778488.1421719,"s","m","",16293809],["55.34000","17.26710270",1772778488.1421719,"s","m","",16293810],["55.33000","2.78430000",1772778488.1421719,"s","m","",16293811],["55.33000","8.03364500",1772778488.1421719,"s","m","",16293812],["55.33000","41.87181025",1772778488.1421719,"s","m","",16293813],["55.33000","32.78834381",1772778488.1421719,"s","m","",16293814],["55.33000","72.21566960",1772778488.1421719,"s","m","",16293815],["55.33000","30.83139952",1772778488.1421719,"s","m","",16293816],["55.33000","21.83008914",1772778488.1421719,"s","m","",16293817],["55.32000","2.78430000",1772778488.1421719,"s","m","",16293818],["55.32000","19.88430947",1772778488.1421719,"s","m","",16293819],["55.32000","139.95800000",1772778488.142172,"s","m","",16293820],["55.32000","0.50000000",1772778488.142172,"s","m","",16293821],["55.31000","266.70433222",1772778488.142172,"s","m","",16293822],["55.31000","8.93609677",1772778488.142172,"s","m","",16293823],["55.30000","2.78430000",1772778488.142172,"s","m","",16293824],["55.30000","10.73800000",1772778488.142172,"s","m","",16293825],["55.30000","36.16636528",1772778488.142172,"s","m","",16293826],["55.30000","50.80273780",1772778488.142172,"s","m","",16293827],["55.30000","36.16636528",1772778488.142172,"s","m","",16293828],["55.30000","127.18781415",1772778488.142172,"s","m","",16293829],["55.35000","1.69502673",1772778492.7677958,"b","l","",16293830],["55.35000","1.08927327",1772778513.3275135,"b","l","",16293831],["55.35000","11.70028148",1772778513.3275135,"b","l","",16293832],["55.35000","0.70677153",1772778544.4822202,"b","l","",16293833],["55.37000","0.08939746",1772778684.623517,"b","l","",16293834],["55.37000","0.24294744",1772778684.623517,"b","l","",16293835],["55.37000","1.27840007",1772778685.0778034,"b","l","",16293836],["55.37000","0.25126800",1772778804.9058378,"b","m","",16293837],["55.37000","4.41831918",1772778828.6562297,"b","l","",16293838],["55.37000","0.89679792",1772778893.3593843,"s","l","",16293839],["55.38000","2.78430000",1772778904.553874,"b","l","",16293840],["55.38000","1.46305844",1772778904.553874,"b","l","",16293841],["55.38000","4.24735844",1772778939.8910027,"b","l","",16293842],["55.38000","3.42016733",1772778954.0595806,"b","l","",16293843],["55.37000","9.66510000",1772778965.336534,"s","l","",16293844],["55.37000","14.87281543",1772778965.3390825,"s","l","",16293845],["55.34000","4.92906019",1772778967.1742187,"b","l","",16293846],["55.35000","0.07679598",1772779056.75178,"b","l","",16293847],["55.35000","0.55541709",1772779097.8753514,"b","l","",16293848],["55.34000","0.17803066",1772779269.372731,"b","l","",16293849],["55.34000","1.69755432",1772779272.2281168,"b","l","",16293850],["55.38000","0.33228489",1772779316.1645331,"b","l","",16293851],["55.38000","3.53249226",1772779316.824638,"b","l","",16293852],["55.39000","0.18200950",1772779359.6129856,"b","l","",16293853],["55.39000","0.20150939",1772779359.6129856,"b","l","",16293854],["55.39000","0.46677914",1772779381.0988765,"b","l","",16293855],["55.43000","0.54392928",1772779426.6401744,"b","m","",16293856],["55.41000","1.56932903",1772779475.2262762,"b","m","",16293857],["55.40000","9.02499073",1772779568.260415,"s","m","",16293858],["55.41000","0.50054585",1772779584.4304934,"b","l","",16293859],["55.42000","0.50016471",1772779603.0659974,"b","l","",16293860],["55.44000","2.46453009",1772779624.8048978,"s","l","",16293861],["55.46000","0.35529090",1772779643.2375536,"b","l","",16293862],["55.48000","0.45476993",1772779675.5179837,"b","l","",16293863],["55.50000","0.18007165",1772779689.6202238,"b","l","",16293864],["55.50000","0.18007165",1772779689.6281507,"b","l","",16293865],["55.50000","0.18007165",1772779689.6360428,"b","l","",16293866],["55.50000","0.16644779",1772779690.4639254,"b","l","",16293867],["55.52000","2.13330000",1772779690.6024058,"b","l","",16293868],["55.52000","0.00004323",1772779705.3065884,"b","l","",16293869],["55.57000","0.21367810",1772779739.762386,"b","l","",16293870],["55.56000","0.46990228",1772779765.4560013,"b","l","",16293871],["55.55000","0.45040504",1772779804.9267685,"s","m","",16293872],["55.55000","13.54957796",1772779804.9267685,"s","m","",16293873],["55.56000","0.31026382",1772779867.703625,"b","l","",16293874],["55.56000","2.78430000",1772779867.703625,"b","l","",16293875],["55.56000","10.00000000",1772779867.703625,"b","l","",16293876],["55.56000","22.37057926",1772779867.703625,"b","l","",16293877],["55.56000","2.55561821",1772779893.071347,"b","l","",16293878],["55.55000","9.17092593",1772779918.8177488,"s","l","",16293879],["55.51000","3.35627477",1772780006.6973572,"b","l","",16293880],["55.50000","2.04639640",1772780009.3809652,"s","l","",16293881],["55.49000","0.08919015",1772780021.244811,"s","l","",16293882],["55.45000","10.82234082",1772780021.244811,"s","l","",16293883],["55.45000","0.50000000",1772780021.2448113,"s","l","",16293884],["55.44000","2.78430000",1772780021.2448113,"s","l","",16293885],["55.44000","35.84654319",1772780021.2448113,"s","l","",16293886],["55.44000","32.78834381",1772780021.2448113,"s","l","",16293887],["55.44000","8.00000000",1772780021.2448113,"s","l","",16293888],["55.44000","2.38322748",1772780021.2448113,"s","l","",16293889],["55.44000","17.19617273",1772780021.2448113,"s","l","",16293890],["55.44000","5.80000000",1772780021.2448113,"s","l","",16293891],["55.43000","2.78430000",1772780021.2448113,"s","l","",16293892],["55.43000","41.87181025",1772780021.2448113,"s","l","",16293893],["55.42000","2.78430000",1772780021.2448113,"s","l","",16293894],["55.42000","17.19617273",1772780021.2448113,"s","l","",16293895],["55.42000","7.60382100",1772780021.2448113,"s","l","",16293896],["55.42000","9.07965792",1772780021.2448113,"s","l","",16293897],["55.42000","72.07796752",1772780021.2448113,"s","l","",16293898],["55.41000","2.78430000",1772780021.2448113,"s","l","",16293899],["55.41000","45.14280819",1772780021.2448113,"s","l","",16293900],["55.41000","0.34342687",1772780021.2472908,"s","m","",16293901],["55.46000","2.78430000",1772780024.299423,"b","l","",16293902],["55.47000","0.41572981",1772780042.1264913,"b","l","",16293903],["55.46000","0.83686228",1772780053.4208632,"b","l","",16293904],["55.47000","0.33174576",1772780064.5584593,"b","l","",16293905],["55.45000","1.48963030",1772780079.027331,"s","l","",16293906],["55.46000","1.84184040",1772780094.4738216,"b","l","",16293907],["55.45000","5.50000000",1772780098.341045,"s","m","",16293908],["55.45000","2.78430000",1772780098.341045,"s","m","",16293909],["55.44000","2.78430000",1772780098.341045,"s","m","",16293910],["55.44000","7.42235049",1772780098.341045,"s","m","",16293911],["55.47000","0.16360304",1772780100.1780272,"b","l","",16293912],["55.49000","0.38255524",1772780113.7076592,"b","l","",16293913],["55.48000","2.14687068",1772780125.4909914,"b","l","",16293914],["55.49000","0.08919015",1772780159.614848,"s","l","",16293915],["55.50000","0.82218870",1772780224.127501,"b","l","",16293916],["55.50000","1.36410000",1772780224.1401272,"b","l","",16293917],["55.50000","0.00006059",1772780224.1420243,"b","l","",16293918],["55.53000","0.47083773",1772780242.446474,"b","l","",16293919],["55.53000","1.95857617",1772780242.446474,"b","l","",16293920],["55.52000","10.51173549",1772780311.948742,"s","m","",16293921],["55.52000","2.46453010",1772780342.2374344,"s","l","",16293922],["55.53000","1.35251569",1772780359.9406319,"b","l","",16293923],["55.53000","0.16342627",1772780374.6682773,"b","l","",16293924],["55.53000","1.69075330",1772780386.2064924,"b","l","",16293925],["55.52000","2.13854934",1772780397.9593828,"s","l","",16293926],["55.50000","0.10857763",1772780417.672706,"s","m","",16293927],["55.52000","0.16345570",1772780429.9767942,"b","l","",16293928],["55.52000","1.39556629",1772780443.34759,"b","l","",16293929],["55.53000","2.78430000",1772780525.2179482,"b","l","",16293930],["55.54000","4.92818134",1772780525.218303,"b","l","",16293931],["55.54000","2.81609956",1772780525.229168,"b","l","",16293932],["55.54000","2.81609957",1772780525.286396,"b","l","",16293933],["55.54000","6.59822607",1772780525.3582556,"b","l","",16293934],["55.54000","8.44829869",1772780525.4210346,"b","l","",16293935],["55.54000","4.22414934",1772780525.4212747,"b","l","",16293936],["55.54000","5.63219913",1772780525.422081,"b","l","",16293937],["55.52000","11.61767346",1772780538.9930847,"s","l","",16293938],["55.52000","2.78430000",1772780538.9930847,"s","l","",16293939],["55.52000","5.52465485",1772780538.9930847,"s","l","",16293940],["55.53000","32.78834381",1772780551.5751374,"b","l","",16293941],["55.53000","0.20484288",1772780583.6626856,"b","m","",16293942],["55.51000","6.30000000",1772780590.5993276,"s","l","",16293943],["55.50000","8.35297025",1772780590.5993276,"s","l","",16293944],["55.54000","3.35432440",1772780601.3353827,"b","l","",16293945],["55.52000","0.08844861",1772780617.8684518,"b","l","",16293946],["55.50000","0.61706258",1772780667.698666,"b","l","",16293947],["55.49000","0.09270725",1772780790.9080017,"s","l","",16293948],["55.49000","0.50768155",1772780790.9080017,"s","l","",16293949],["55.49000","12.09191348",1772780841.4299357,"s","l","",16293950],["55.44000","0.08838607",1772780954.3682096,"b","l","",16293951],["55.44000","1.15361393",1772780954.3682096,"b","l","",16293952],["55.38000","2.78430000",1772780985.9689665,"s","l","",16293953],["55.38000","1.36882387",1772780985.9689667,"s","l","",16293954],["55.38000","17.32558282",1772781064.4294183,"s","l","",16293955],["55.33000","0.34860000",1772781108.69855,"s","l","",16293956],["55.34000","0.33252506",1772781156.3603885,"b","l","",16293957],["55.33000","0.00004124",1772781156.74814,"s","l","",16293958],["55.28000","2.78430000",1772781175.0351954,"s","m","",16293959],["55.27000","2.78430000",1772781175.0351954,"s","m","",16293960],["55.27000","3.33140000",1772781175.0351954,"s","m","",16293961],["55.36000","0.33246499",1772781236.215953,"b","l","",16293962],["55.36000","10.23703066",1772781238.653108,"b","l","",16293963],["55.33000","0.55982288",1772781262.8203545,"s","l","",16293964],["55.34000","1.68012664",1772781283.767359,"b","l","",16293965],["55.34000","0.07143735",1772781315.3658485,"b","l","",16293966],["55.35000","0.25365854",1772781345.2566376,"b","m","",16293967],["55.38000","0.15956451",1772781445.8347678,"b","l","",16293968],["55.38000","0.94189645",1772781445.8347678,"b","l","",16293969],["55.37000","2.01710636",1772781598.0301878,"b","l","",16293970],["55.39000","0.16383933",1772781619.560156,"b","l","",16293971],["55.42000","1.80070032",1772781724.1786025,"s","m","",16293972],["55.43000","0.14642401",1772781740.9720128,"b","l","",16293973],["55.43000","2.19887636",1772781740.9720128,"b","l","",16293974],["55.50000","0.73485171",1772781944.1133296,"b","l","",16293975],["55.49000","3.35553338",1772781962.630941,"b","l","",16293976],["55.49000","0.18655047",1772781975.5889862,"b","l","",16293977],["55.50000","17.32707176",1772781996.9760952,"b","l","",16293978],["55.50000","4.22490983",1772781996.976422,"b","l","",16293979],["55.50000","1.40830085",1772781996.9765913,"b","l","",16293980],["55.50000","7.04151883",1772781996.9770703,"b","l","",16293981],["55.51000","0.08844861",1772781997.0923758,"b","l","",16293982],["55.54000","0.17996172",1772782002.3755882,"b","l","",16293983],["55.54000","0.21870000",1772782006.0366046,"b","l","",16293984],["55.54000","0.00005172",1772782011.8035638,"b","l","",16293985],["55.55000","0.51140000",1772782011.8048081,"b","l","",16293986],["55.55000","0.00001108",1772782013.21434,"b","l","",16293987],["55.56000","0.34858892",1772782013.21434,"b","l","",16293988],["55.56000","0.16353935",1772782013.2185326,"b","l","",16293989],["55.62000","3.34926318",1772782017.9044771,"b","l","",16293990],["55.61000","19.41592933",1772782034.257424,"s","l","",16293991],["55.61000","12.38863534",1772782034.2575867,"s","l","",16293992],["55.65000","2.55148514",1772782106.1366646,"b","l","",16293993],["55.64000","0.10587491",1772782142.5496113,"s","l","",16293994],["55.66000","2.77873488",1772782152.0563388,"s","l","",16293995],["55.67000","1.04385450",1772782180.9447546,"b","l","",16293996],["55.65000","5.30000000",1772782202.8881252,"s","l","",16293997],["55.65000","2.18802780",1772782202.8881252,"s","l","",16293998],["55.66000","2.64508500",1772782279.829496,"s","l","",16293999],["55.66000","0.13921500",1772782279.9979925,"s","l","",16294000],["55.65000","0.40897857",1772782279.9979925,"s","l","",16294001],["55.65000","2.58812143",1772782279.9979925,"s","l","",16294002],["55.64000","0.95991774",1772782323.386354,"b","m","",16294003],["55.66000","0.16304457",1772782334.170792,"b","l","",16294004],["55.67000","1.68741069",1772782344.4892237,"b","l","",16294005],["55.64000","1.26432761",1772782419.2708516,"b","l","",16294006],["55.65000","0.22255465",1772782444.6003976,"b","m","",16294007],["55.62000","7.02729400",1772782508.676612,"s","l","",16294008],["55.63000","0.63233427",1772782582.3138542,"b","l","",16294009],["55.65000","0.16594512",1772782610.6522255,"b","l","",16294010],["55.63000","0.48897415",1772782680.61359,"b","m","",16294011],["55.62000","6.20335776",1772782748.652197,"s","l","",16294012],["55.57000","0.67034545",1772782780.3391967,"s","l","",16294013],["55.59000","2.78430000",1772782790.5656395,"b","l","",16294014],["55.60000","0.46629960",1772782790.5656397,"b","l","",16294015],["55.60000","0.30445912",1772782804.892128,"b","m","",16294016],["55.59000","0.54776039",1772782812.8249805,"s","l","",16294017],["55.64000","2.21418032",1772782862.299003,"b","l","",16294018],["55.62000","4.77990930",1772782875.4538949,"s","l","",16294019],["55.63000","0.70327884",1772782879.8164754,"b","m","",16294020],["55.64000","0.20005105",1772782980.499763,"b","l","",16294021],["55.65000","0.39839865",1772782980.499763,"b","l","",16294022],["55.63000","0.21632290",1772783041.7599218,"b","m","",16294023],["55.64000","3.34648719",1772783079.9090466,"b","l","",16294024],["55.64000","3.34698760",1772783084.453025,"b","l","",16294025],["55.68000","17.84219546",1772783233.67479,"s","l","",16294026],["55.67000","0.83282192",1772783393.763019,"b","l","",16294027],["55.65000","0.04405011",1772783482.4414945,"b","l","",16294028],["55.66000","0.30997206",1772783482.4414945,"b","l","",16294029],["55.65000","2.78290785",1772783558.9212906,"b","l","",16294030],["55.65000","0.66569640",1772783666.6948397,"b","l","",16294031],["55.64000","0.93000091",1772783753.0598645,"s","m","",16294032],["55.64000","9.71639163",1772783753.0598648,"s","m","",16294033],["55.65000","0.24931900",1772783821.7219405,"b","m","",16294034],["55.64000","10.04731096",1772783898.7456954,"s","l","",16294035],["55.64000","1.77300000",1772783906.3905652,"s","l","",16294036],["55.64000","0.00005487",1772783910.5542984,"s","l","",16294037],["55.61000","0.60828021",1772783910.6292787,"b","l","",16294038],["55.61000","1.74132147",1772783968.7374477,"b","l","",16294039],["55.61000","0.66617524",1772783997.8023224,"b","l","",16294040],["55.60000","1.77300000",1772784016.2153819,"b","l","",16294041],["55.60000","16.50000000",1772784016.2155976,"b","l","",16294042],["55.60000","14.51530000",1772784016.2160308,"b","l","",16294043],["55.60000","0.00004381",1772784016.216564,"b","l","",16294044],["55.61000","1.98465619",1772784016.216564,"b","l","",16294045],["55.61000","8.01534381",1772784016.2167318,"b","l","",16294046],["55.61000","9.39149319",1772784016.216732,"b","l","",16294047],["55.61000","4.70000000",1772784016.216732,"b","l","",16294048],["55.62000","16.50000000",1772784016.2198374,"b","l","",16294049],["55.62000","82.50000000",1772784016.2200549,"b","l","",16294050],["55.62000","16.50000000",1772784016.220953,"b","l","",16294051],["55.62000","16.50000000",1772784016.221115,"b","l","",16294052],["55.62000","8.90860000",1772784016.2212744,"b","l","",16294053],["55.62000","33.00000000",1772784016.2226725,"b","l","",16294054],["55.61000","2.31450400",1772784016.223521,"b","l","",16294055],["55.62000","14.18549600",1772784016.223521,"b","l","",16294056],["55.62000","16.50000000",1772784016.224167,"b","l","",16294057],["55.62000","21.94490400",1772784016.2250252,"b","l","",16294058],["55.62000","21.83008914",1772784016.2250252,"b","l","",16294059],["55.62000","5.72500686",1772784016.2250252,"b","l","",16294060],["55.62000","1.98460000",1772784016.2254405,"b","l","",16294061],["55.62000","5.00000000",1772784016.226598,"b","l","",16294062],["55.62000","18.12179266",1772784016.2270343,"b","l","",16294063],["55.62000","6.87820734",1772784016.2270343,"b","l","",16294064],["55.62000","10.25058875",1772784016.228827,"b","l","",16294065],["55.62000","7.73841125",1772784016.228827,"b","l","",16294066],["55.62000","10.68283978",1772784016.229022,"b","l","",16294067],["55.63000","41.87181025",1772784016.2309768,"b","l","",16294068],["55.63000","35.95182455",1772784016.2309768,"b","l","",16294069],["55.63000","27.33236520",1772784016.2309768,"b","l","",16294070],["55.63000","6.18322000",1772784016.2338378,"b","l","",16294071],["55.62000","5.00000000",1772784016.2340343,"s","l","",16294072],["55.62000","2.78430000",1772784016.2340343,"s","l","",16294073],["55.62000","15.00000000",1772784016.2340343,"s","l","",16294074],["55.63000","8.67184000",1772784016.2351446,"b","l","",16294075],["55.62000","8.67184000",1772784016.2355752,"s","l","",16294076],["55.63000","5.00000000",1772784016.2367415,"b","l","",16294077],["55.63000","25.00000000",1772784016.2373736,"b","l","",16294078],["55.63000","10.00000000",1772784016.2376099,"b","l","",16294079],["55.63000","5.00000000",1772784016.2386498,"b","l","",16294080],["55.63000","120.04144520",1772784016.2526283,"b","l","",16294081],["55.63000","71.96602983",1772784016.2526283,"b","l","",16294082],["55.64000","35.61572888",1772784016.2783704,"b","l","",16294083],["55.64000","16.83182357",1772784016.2783704,"b","l","",16294084],["55.65000","10.70430652",1772784016.323232,"b","l","",16294085],["55.65000","2.81407637",1772784016.3238003,"b","l","",16294086],["55.65000","4.22111456",1772784016.32387,"b","l","",16294087],["55.65000","2.81407637",1772784016.3241308,"b","l","",16294088],["55.65000","4.22111455",1772784016.3243744,"b","l","",16294089],["55.65000","2.81407637",1772784016.324731,"b","l","",16294090],["55.65000","2.81407637",1772784016.325118,"b","l","",16294091],["55.65000","108.09420660",1772784016.3259835,"b","l","",16294092],["55.65000","214.14972857",1772784016.3262606,"b","l","",16294093],["55.65000","2.81407637",1772784016.3265262,"b","l","",16294094],["55.65000","2.81407637",1772784016.3266978,"b","l","",16294095],["55.65000","1.51837603",1772784016.3267686,"b","l","",16294096],["55.66000","0.50000000",1772784016.3275645,"b","l","",16294097],["55.66000","4.70000000",1772784016.3275645,"b","l","",16294098],["55.67000","9.38327978",1772784016.3275645,"b","l","",16294099],["55.67000","0.27388238",1772784016.3275645,"b","l","",16294100],["55.67000","10.08000000",1772784016.3275645,"b","l","",16294101],["55.68000","0.59713807",1772784016.3351123,"b","l","",16294102],["55.69000","0.31187253",1772784016.3351123,"b","l","",16294103],["55.69000","35.00407971",1772784016.3351123,"b","l","",16294104],["55.69000","19.00618223",1772784016.3364005,"b","l","",16294105],["55.69000","0.50000000",1772784016.3364005,"b","l","",16294106],["55.65000","2.77873488",1772784016.339457,"s","l","",16294107],["55.70000","0.89734386",1772784016.3484397,"b","l","",16294108],["55.70000","7.00000000",1772784016.3495739,"b","l","",16294109],["55.70000","1.28265614",1772784016.3497252,"b","l","",16294110],["55.70000","2.78430000",1772784016.3497252,"b","l","",16294111],["55.72000","2.78430000",1772784016.3497252,"b","l","",16294112],["55.73000","4.14874386",1772784016.3497252,"b","l","",16294113],["55.68000","0.34864124",1772784016.3499465,"s","m","",16294114],["55.69000","2.78430000",1772784016.360802,"b","l","",16294115],["55.70000","2.78430000",1772784016.360802,"b","l","",16294116],["55.70000","0.07954800",1772784016.360802,"b","l","",16294117],["55.70000","7.00000000",1772784016.3610106,"b","l","",16294118],["55.70000","2.92045200",1772784016.3611608,"b","l","",16294119],["55.71000","2.78430000",1772784016.3611608,"b","l","",16294120],["55.71000","2.29524800",1772784016.3611608,"b","l","",16294121],["55.71000","2.10365664",1772784016.361376,"b","l","",16294122],["55.71000","5.60109536",1772784016.3615096,"b","l","",16294123],["55.72000","0.50000000",1772784016.3615096,"b","l","",16294124],["55.72000","0.89890464",1772784016.3615096,"b","l","",16294125],["55.72000","1.88539536",1772784016.3617349,"b","l","",16294126],["55.72000","3.76278864",1772784016.3617349,"b","l","",16294127],["55.69000","2.78430000",1772784016.3620691,"b","l","",16294128],["55.72000","0.98407200",1772784016.3620691,"b","l","",16294129],["55.67000","2.78430000",1772784016.442113,"s","l","",16294130],["55.66000","2.78430000",1772784016.4451122,"s","l","",16294131],["55.65000","0.00556512",1772784016.451378,"s","l","",16294132],["55.64000","2.70742586",1772784016.451378,"s","l","",16294133],["55.66000","0.33000000",1772784016.794668,"s","l","",16294134],["55.66000","1.00000000",1772784016.7950273,"s","l","",16294135],["55.66000","1.45430000",1772784016.7956376,"s","l","",16294136],["55.65000","1.33020450",1772784016.7956376,"s","l","",16294137],["55.65000","1.45409550",1772784016.819973,"s","l","",16294138],["55.65000","1.33020450",1772784016.819973,"s","l","",16294139],["55.65000","2.20000000",1772784016.8359492,"s","l","",16294140],["55.62000","0.10911074",1772784019.855172,"s","m","",16294141],["55.64000","1.77102584",1772784040.3907342,"b","l","",16294142],["55.65000","5.39200000",1772784052.273553,"b","m","",16294143],["55.63000","1.47934300",1772784080.1775541,"s","l","",16294144],["55.63000","12.51645662",1772784095.920579,"s","l","",16294145],["55.63000","4.19465163",1772784095.9211307,"s","l","",16294146],["55.62000","6.94608721",1772784098.4797833,"s","l","",16294147],["55.62000","2.04348488",1772784098.48041,"s","l","",16294148],["55.64000","3.34708875",1772784118.6636238,"b","l","",16294149],["55.59000","17.98698732",1772784242.1066446,"s","l","",16294150],["55.58000","2.69881252",1772784242.1066446,"s","l","",16294151],["55.58000","2.78430000",1772784242.1066446,"s","l","",16294152],["55.58000","15.95161672",1772784242.1066446,"s","l","",16294153],["55.58000","25.00000000",1772784242.1066446,"s","l","",16294154],["55.57000","2.11395455",1772784242.1066446,"s","l","",16294155],["55.57000","0.50000000",1772784242.1066446,"s","l","",16294156],["55.57000","41.87181025",1772784242.1066446,"s","l","",16294157],["55.57000","30.83139952",1772784242.1066446,"s","l","",16294158],["55.57000","32.78834381",1772784242.1066449,"s","l","",16294159],["55.57000","17.13224782",1772784242.1066449,"s","l","",16294160],["55.60000","1.98203228",1772784305.3598857,"s","l","",16294161],["55.60000","0.92116757",1772784374.4951336,"s","l","",16294162],["55.60000","6.94608721",1772784406.2851288,"s","l","",16294163],["55.60000","0.71514355",1772784406.2877095,"s","l","",16294164],["55.60000","0.66605546",1772784523.152296,"b","l","",16294165],["55.56000","5.81695097",1772784569.7704277,"s","m","",16294166],["55.56000","1.52384809",1772784626.3903863,"s","l","",16294167],["55.58000","0.29325455",1772784877.56652,"b","l","",16294168],["55.58000","1.77261906",1772784891.4922204,"b","l","",16294169],["55.57000","3.80913012",1772784907.255286,"s","m","",16294170],["55.58000","0.71672096",1772784928.5889606,"b","l","",16294171],["55.57000","3.40877429",1772784943.3077028,"s","l","",16294172],["55.57000","0.01310571",1772784943.3077028,"s","l","",16294173],["55.57000","0.85243357",1772784995.4981596,"s","l","",16294174],["55.57000","6.94608721",1772785039.7015965,"s","l","",16294175],["55.57000","18.66334120",1772785039.7017405,"s","l","",16294176],["55.50000","3.42066851",1772785108.0806122,"s","l","",16294177],["55.51000","0.33150670",1772785108.7354467,"b","l","",16294178],["55.53000","2.78161336",1772785173.569483,"s","l","",16294179],["55.55000","2.77873488",1772785181.5496056,"s","l","",16294180],["55.57000","0.01742888",1772785203.8628519,"b","l","",16294181],["55.57000","0.17857462",1772785274.0285106,"b","l","",16294182],["55.56000","12.78380000",1772785311.164395,"s","l","",16294183],["55.56000","0.00008313",1772785348.7352812,"s","l","",16294184],["55.53000","6.70635713",1772785349.3532631,"b","l","",16294185],["55.53000","0.04903573",1772785369.606634,"s","m","",16294186],["55.56000","0.06377926",1772785607.752126,"b","l","",16294187],["55.56000","6.64200000",1772785637.0286756,"b","m","",16294188],["55.56000","3.28833693",1772785683.7733178,"s","l","",16294189],["55.54000","0.07837136",1772785698.9587057,"s","l","",16294190],["55.55000","0.08935700",1772785706.928348,"b","l","",16294191],["55.56000","0.08977267",1772785733.2320406,"b","l","",16294192],["55.54000","1.77294582",1772785807.7198412,"b","l","",16294193],["55.52000","25.59447419",1772785841.603598,"s","l","",16294194],["55.52000","23.50220848",1772785860.7021627,"b","l","",16294195],["55.51000","3.42033986",1772785903.3744824,"s","l","",16294196],["55.52000","1.41962777",1772785913.6496124,"b","l","",16294197],["55.52000","3.63353729",1772785934.019089,"b","l","",16294198],["55.51000","1.92236284",1772785943.5039082,"s","l","",16294199],["55.49000","2.78430000",1772785943.5039082,"s","l","",16294200],["55.49000","18.27223521",1772785943.5039082,"s","l","",16294201],["55.51000","1.00000000",1772786009.8088694,"b","l","",16294202],["55.46000","0.83780000",1772786074.9183142,"s","l","",16294203],["55.46000","1.02900000",1772786074.9200518,"s","l","",16294204],["55.46000","0.83780000",1772786074.9260547,"s","l","",16294205],["55.47000","0.04577547",1772786108.7665615,"b","l","",16294206],["55.49000","0.25301856",1772786164.3768375,"b","m","",16294207],["55.47000","2.78430000",1772786196.637255,"b","l","",16294208],["55.48000","18.77528738",1772786196.637255,"b","l","",16294209],["55.48000","1.64267994",1772786203.037176,"b","l","",16294210],["55.48000","0.13313418",1772786203.037176,"b","l","",16294211],["55.47000","1.30690385",1772786229.6387932,"b","l","",16294212],["55.46000","0.00005200",1772786282.0552404,"s","l","",16294213],["55.46000","14.63314800",1772786282.0552404,"s","l","",16294214],["55.46000","3.33650000",1772786282.0579095,"s","l","",16294215],["55.46000","0.00001347",1772786283.1111553,"s","l","",16294216],["55.42000","0.13820986",1772786283.1111553,"s","l","",16294217],["55.43000","1.71234447",1772786322.3635867,"b","l","",16294218],["55.42000","0.16755322",1772786343.637475,"s","m","",16294219],["55.39000","0.03728966",1772786343.637475,"s","m","",16294220],["55.43000","0.30914656",1772786402.5301828,"b","l","",16294221],["55.43000","3.59270131",1772786402.5301828,"b","l","",16294222],["55.48000","10.00000000",1772786417.6096675,"b","l","",16294223],["55.51000","0.70390595",1772786433.04484,"s","l","",16294224],["55.50000","12.22620000",1772786495.1909757,"s","l","",16294225],["55.50000","0.00004553",1772786498.9276423,"s","l","",16294226],["55.41000","0.08739601",1772786563.0961275,"s","l","",16294227],["55.43000","1.21861787",1772786574.2497733,"b","l","",16294228],["55.44000","1.05826082",1772786583.3866787,"b","m","",16294229],["55.45000","2.00000000",1772786723.4652867,"s","l","",16294230],["55.46000","0.09111397",1772786736.4169128,"s","l","",16294231],["55.49000","0.54693749",1772786763.681052,"b","m","",16294232],["55.50000","0.25672675",1772786763.681052,"b","m","",16294233],["55.50000","0.19814795",1772786800.5336416,"s","l","",16294234],["55.50000","0.80185205",1772786800.5336416,"s","l","",16294235],["55.51000","0.18003328",1772786850.0021317,"b","l","",16294236],["55.51000","0.12944627",1772786850.003731,"b","l","",16294237],["55.54000","0.19711323",1772786850.1232367,"s","l","",16294238],["55.54000","0.19760948",1772786850.1275268,"s","l","",16294239],["55.54000","1.27925819",1772786863.3911414,"s","l","",16294240],["55.55000","0.28135225",1772786881.8174067,"b","m","",16294241],["55.55000","3.81767561",1772786884.7575467,"b","l","",16294242],["55.55000","0.17735764",1772786911.052992,"b","l","",16294243],["55.49000","0.15041249",1772787013.7557056,"b","l","",16294244],["55.47000","10.00000000",1772787246.082344,"b","m","",16294245],["55.47000","2.78430000",1772787246.0823443,"b","m","",16294246],["55.47000","25.11670000",1772787246.0823443,"b","m","",16294247],["55.46000","0.34907118",1772787300.8646643,"s","l","",16294248],["55.46000","8.58599860",1772787309.5025346,"s","l","",16294249],["55.46000","32.13664976",1772787309.5025346,"s","l","",16294250],["55.46000","0.48820000",1772787309.5549867,"s","l","",16294251],["55.46000","0.00005905",1772787327.744892,"s","l","",16294252],["55.42000","0.83680000",1772787360.6266472,"s","l","",16294253],["55.42000","0.00003393",1772787416.3023753,"s","l","",16294254],["55.39000","0.05438784",1772787416.3023756,"s","l","",16294255],["55.41000","10.00000000",1772787513.0990796,"b","m","",16294256],["55.41000","0.53300000",1772787513.0990796,"b","m","",16294257],["55.40000","2.78430000",1772787528.5114965,"b","l","",16294258],["55.40000","3.98610169",1772787528.5114965,"b","l","",16294259],["55.41000","7.09945164",1772787592.1066186,"b","l","",16294260],["55.44000","0.10885341",1772787620.279539,"s","m","",16294261],["55.44000","3.90184787",1772787647.5550919,"s","l","",16294262],["55.44000","4.93400000",1772787647.5717278,"s","l","",16294263],["55.45000","0.02355816",1772787656.1285863,"b","l","",16294264],["55.44000","0.00006558",1772787677.4587672,"s","l","",16294265],["55.40000","2.78430000",1772787834.1054602,"s","l","",16294266],["55.39000","2.78430000",1772787834.1054602,"s","l","",16294267],["55.39000","5.30000000",1772787834.1054602,"s","l","",16294268],["55.39000","18.05344911",1772787834.1054602,"s","l","",16294269],["55.40000","5.84600000",1772787889.4688618,"b","m","",16294270],["55.42000","0.35554734",1772787908.7945902,"b","l","",16294271],["55.41000","1.69596103",1772787994.625682,"s","l","",16294272],["55.44000","0.83642786",1772788028.4875062,"b","l","",16294273],["55.43000","0.24776576",1772788080.6198962,"b","l","",16294274],["55.43000","2.07366604",1772788120.8818786,"b","l","",16294275],["55.42000","11.17830000",1772788122.2041569,"s","l","",16294276],["55.42000","0.89620000",1772788122.2044005,"s","l","",16294277],["55.42000","0.00005271",1772788122.831636,"s","l","",16294278],["55.40000","4.60740000",1772788123.6737232,"s","l","",16294279],["55.40000","0.00003867",1772788126.8528442,"s","l","",16294280],["55.37000","0.27587948",1772788132.6653814,"b","l","",16294281],["55.33000","0.20768160",1772788173.0151057,"b","l","",16294282],["55.28000","10.99640000",1772788231.6320627,"s","l","",16294283],["55.28000","3.84450000",1772788231.6337829,"s","l","",16294284],["55.28000","0.00005322",1772788232.31528,"s","l","",16294285],["55.23000","0.08820000",1772788242.2369156,"s","l","",16294286],["55.23000","0.00001454",1772788242.2816756,"s","l","",16294287],["55.21000","0.34894155",1772788250.181784,"b","l","",16294288],["55.20000","0.09820000",1772788260.6964157,"s","l","",16294289],["55.20000","0.00003791",1772788260.7415612,"s","l","",16294290],["55.15000","0.29549472",1772788317.9082305,"b","l","",16294291],["55.15000","2.78430000",1772788401.124817,"b","l","",16294292],["55.15000","1.80357689",1772788401.124817,"b","l","",16294293],["55.17000","0.03133349",1772788440.1976936,"s","l","",16294294],["55.23000","0.64776494",1772788502.9720259,"s","l","",16294295],["55.21000","7.91950000",1772788595.3921003,"s","l","",16294296],["55.21000","0.00009206",1772788596.7586763,"s","l","",16294297],["55.21000","2.52822922",1772788621.866609,"b","l","",16294298],["55.15000","0.50000000",1772788663.017591,"s","l","",16294299],["55.14000","3.73600000",1772788663.017591,"s","l","",16294300],["55.14000","1.26400000",1772788663.0694685,"s","l","",16294301],["55.13000","4.25855052",1772788663.7794619,"b","l","",16294302],["55.16000","1.81640000",1772788707.1961744,"b","l","",16294303],["55.16000","0.00007182",1772788707.3387785,"b","l","",16294304],["55.19000","7.41129569",1772788713.8801556,"b","l","",16294305],["55.17000","0.98590098",1772788739.2652867,"b","l","",16294306],["55.25000","0.53515572",1772788752.213409,"b","l","",16294307],["55.23000","2.78430000",1772788787.9153478,"s","m","",16294308],["55.23000","32.78834381",1772788787.9153478,"s","m","",16294309],["55.23000","3.13927242",1772788787.9153478,"s","m","",16294310],["55.24000","4.52390000",1772788924.6332054,"s","l","",16294311],["55.25000","2.78430000",1772788933.9459949,"b","l","",16294312],["55.25000","5.65245003",1772788933.945995,"b","l","",16294313]],"last":"1772788933945994986"}}