{"error":[],"result":{"XLTCZUSD":[["43.87000","24.82200000",1783572550.2833388,"b","m","",17139929],["43.87000","0.45137862",1783572550.5246952,"b","l","",17139930],["43.87000","3.48065254",1783572584.6827223,"b","m","",17139931],["43.87000","0.51668625",1783572584.6827223,"b","m","",17139932],["43.87000","2.37373059",1783572584.6827223,"b","m","",17139933],["43.88000","4.13200000",1783572611.6688616,"b","m","",17139934],["43.88000","7.76191680",1783572614.3240728,"b","l","",17139935],["43.91000","2.29400000",1783572623.7820318,"b","m","",17139936],["43.91000","0.72500000",1783572659.4231627,"b","m","",17139937],["43.92000","0.45500000",1783572663.683179,"b","m","",17139938],["43.96000","2.19438403",1783572790.1245184,"b","m","",17139939],["43.95000","0.10000000",1783572798.809385,"s","m","",17139940],["43.97000","1.51400000",1783572816.0001876,"b","m","",17139941],["43.96000","0.77867457",1783572847.5572484,"b","l","",17139942],["43.95000","1.09100000",1783572925.2144217,"b","m","",17139943],["43.95000","13.65170965",1783572955.4000206,"b","m","",17139944],["43.95000","9.10141889",1783572955.4000206,"b","m","",17139945],["43.96000","3.37500000",1783572982.3268135,"s","l","",17139946],["43.95000","3.37500000",1783572982.3268137,"s","l","",17139947],["43.95000","10.00000000",1783572982.3268137,"s","l","",17139948],["43.95000","1.60250784",1783572982.3268137,"s","l","",17139949],["43.97000","2.95928693",1783572990.8463924,"b","m","",17139950],["43.97000","0.41952699",1783573007.8416886,"b","l","",17139951],["43.97000","3.04900000",1783573014.7114992,"b","m","",17139952],["43.97000","0.42364000",1783573027.8926196,"b","l","",17139953],["43.97000","0.48868491",1783573033.106653,"s","m","",17139954],["43.96000","0.60612569",1783573033.106653,"s","m","",17139955],["43.99000","0.61100000",1783573112.8738632,"b","m","",17139956],["43.96000","6.25909918",1783573200.6152377,"s","l","",17139957],["43.95000","2.14300000",1783573225.2453022,"b","m","",17139958],["43.93000","1.06900000",1783573257.7992718,"b","m","",17139959],["43.93000","0.02231714",1783573265.7177742,"b","l","",17139960],["43.93000","4.09934043",1783573294.1579287,"b","m","",17139961],["43.92000","1.13843351",1783573366.359303,"s","l","",17139962],["43.93000","0.64600000",1783573400.5433204,"b","m","",17139963],["43.93000","7.05864078",1783573445.0383034,"b","m","",17139964],["43.94000","9.43235922",1783573445.0383034,"b","m","",17139965],["43.94000","1.00100000",1783573474.8278356,"b","m","",17139966],["43.97000","2.52700000",1783573509.3708553,"b","m","",17139967],["43.97000","0.23059767",1783573515.6219444,"b","l","",17139968],["43.96000","0.93316981",1783573531.6932456,"b","l","",17139969],["43.96000","22.06453431",1783573531.6932456,"b","l","",17139970],["43.95000","0.86257669",1783573532.1932206,"b","l","",17139971],["43.95000","3.37500000",1783573532.1932206,"b","l","",17139972],["43.96000","0.45771919",1783573532.1932209,"b","l","",17139973],["43.95000","0.76100000",1783573543.644275,"b","m","",17139974],["43.95000","0.62400000",1783573570.4476788,"b","m","",17139975],["43.95000","0.25388061",1783573575.8197262,"b","m","",17139976],["43.95000","0.40011939",1783573575.8197262,"b","m","",17139977],["43.95000","1.07309583",1783573615.1100647,"b","l","",17139978],["43.96000","2.19285369",1783573637.3780317,"b","m","",17139979],["43.94000","1.31400000",1783573698.325797,"b","m","",17139980],["43.94000","9.44608326",1783573716.2121232,"b","m","",17139981],["43.95000","2.38769283",1783573716.2121232,"b","m","",17139982],["43.99000","0.82690712",1783573804.2884076,"s","l","",17139983],["44.00000","0.10000000",1783573815.3333173,"b","l","",17139984],["44.00000","1.59315072",1783573815.3333173,"b","l","",17139985],["43.99000","0.64819774",1783573838.5302396,"s","m","",17139986],["44.00000","5.00000000",1783573862.3373563,"b","l","",17139987],["44.01000","14.34100000",1783573876.1254237,"b","l","",17139988],["44.01000","0.00003049",1783573876.1908193,"b","l","",17139989],["44.03000","1.49534996",1783573876.1908195,"b","l","",17139990],["44.03000","0.67335629",1783573876.3255365,"b","l","",17139991],["44.05000","3.94993320",1783573876.6175048,"b","l","",17139992],["44.05000","16.05006680",1783573876.6175048,"b","l","",17139993],["44.05000","193.94993320",1783573876.6506765,"b","l","",17139994],["44.06000","13.46753598",1783573876.6657543,"b","l","",17139995],["44.06000","106.08078615",1783573876.6657543,"b","l","",17139996],["44.06000","1.49537482",1783573876.670838,"b","l","",17139997],["44.06000","5.77268903",1783573876.6852765,"b","l","",17139998],["44.06000","22.61831097",1783573876.6852765,"b","l","",17139999],["44.07000","3.37500000",1783573876.877667,"b","l","",17140000],["44.08000","2.29284903",1783573876.882233,"b","l","",17140001],["44.08000","45.45642135",1783573876.882233,"b","l","",17140002],["44.08000","0.92982446",1783573876.882233,"b","l","",17140003],["44.08000","3.37500000",1783573877.980824,"s","m","",17140004],["44.08000","0.40200000",1783573877.980824,"s","m","",17140005],["44.07000","1.95037686",1783573877.980824,"s","m","",17140006],["44.09000","3.37500000",1783573878.8385665,"b","l","",17140007],["44.09000","0.19490856",1783573881.0536902,"b","l","",17140008],["44.09000","3.37500000",1783573881.0536902,"b","l","",17140009],["44.09000","0.19721670",1783573881.091613,"b","l","",17140010],["44.09000","3.37500000",1783573881.091613,"b","l","",17140011],["44.09000","3.37500000",1783573881.1010096,"b","l","",17140012],["44.10000","0.40200000",1783573881.1072354,"b","l","",17140013],["44.10000","2.75097189",1783573881.1072354,"b","l","",17140014],["44.10000","74.78890069",1783573881.2397528,"b","l","",17140015],["44.08000","12.16148506",1783573884.5791245,"s","l","",17140016],["44.10000","22.67921319",1783573887.4272695,"b","l","",17140017],["44.11000","22.67250809",1783573889.2186046,"b","l","",17140018],["44.11000","1.02326893",1783573889.2777088,"b","l","",17140019],["44.11000","0.26048356",1783573889.2777088,"b","l","",17140020],["44.12000","61.04993781",1783573889.277709,"b","l","",17140021],["44.11000","1.07906548",1783573890.9345698,"b","l","",17140022],["44.11000","0.27617129",1783573890.9345698,"b","l","",17140023],["44.11000","22.67059623",1783573890.9345698,"b","l","",17140024],["44.12000","9.22673300",1783573890.9345698,"b","l","",17140025],["44.12000","4.04905880",1783573890.93457,"b","l","",17140026],["44.13000","1.15416785",1783573890.93457,"b","l","",17140027],["44.13000","58.77758925",1783573890.93457,"b","l","",17140028],["44.13000","13.57689886",1783573890.9365706,"b","l","",17140029],["44.13000","39.18971924",1783573890.9365706,"b","l","",17140030],["44.12000","10.48059058",1783573892.2860909,"b","l","",17140031],["44.12000","2.30202117",1783573892.7679973,"s","l","",17140032],["44.12000","3.37500000",1783573892.7679973,"s","l","",17140033],["44.11000","1.08684696",1783573932.98201,"b","l","",17140034],["44.11000","3.37500000",1783573932.98201,"b","l","",17140035],["44.12000","3.37500000",1783573932.98201,"b","l","",17140036],["44.12000","2.26654579",1783573932.98201,"b","l","",17140037],["44.12000","22.66545784",1783573932.98201,"b","l","",17140038],["44.12000","4.17461218",1783573932.98201,"b","l","",17140039],["44.13000","3.37500000",1783573932.98201,"b","l","",17140040],["44.13000","0.35847424",1783573932.98201,"b","l","",17140041],["44.11000","1.09999609",1783573940.5120158,"b","l","",17140042],["44.11000","1.98458847",1783573940.5120158,"b","l","",17140043],["44.10000","1.00931246",1783573947.805621,"b","l","",17140044],["44.10000","0.09132894",1783573956.715745,"b","m","",17140045],["44.10000","0.00867106",1783573956.715745,"b","m","",17140046],["44.10000","0.93275975",1783573957.0364475,"b","l","",17140047],["44.08000","0.28593860",1783573975.7132244,"s","l","",17140048],["44.08000","0.89238121",1783573975.7132244,"s","l","",17140049],["44.12000","1.05616257",1783574003.1373317,"b","m","",17140050],["44.12000","0.73083743",1783574003.1373317,"b","m","",17140051],["44.12000","0.89100000",1783574056.3541224,"b","m","",17140052],["44.11000","0.28504464",1783574082.460067,"b","l","",17140053],["44.11000","0.17710384",1783574082.460067,"b","l","",17140054],["44.10000","0.40200000",1783574085.250256,"s","l","",17140055],["44.10000","1.15592400",1783574087.7264824,"b","l","",17140056],["44.11000","0.54663780",1783574087.7264824,"b","l","",17140057],["44.11000","2.53385162",1783574087.7264824,"b","l","",17140058],["44.10000","0.90702948",1783574101.7299364,"b","l","",17140059],["44.10000","0.90702948",1783574101.7500694,"b","l","",17140060],["44.10000","17.53198637",1783574101.7612505,"b","l","",17140061],["44.13000","1.10109146",1783574105.5472062,"b","m","",17140062],["44.13000","0.04690854",1783574105.5472062,"b","m","",17140063],["44.10000","0.27811640",1783574148.920063,"s","l","",17140064],["44.09000","17.34942748",1783574148.9200633,"s","l","",17140065],["44.09000","1.14908043",1783574182.1428056,"b","m","",17140066],["44.09000","0.60121010",1783574182.1428056,"b","m","",17140067],["44.09000","4.83710000",1783574219.6812737,"s","l","",17140068],["44.09000","0.00005128",1783574219.687438,"s","l","",17140069],["44.08000","0.64811000",1783574219.782911,"s","l","",17140070],["44.08000","0.00000863",1783574219.808012,"s","l","",17140071],["44.07000","128.32263978",1783574219.8080122,"s","l","",17140072],["44.07000","2.26911732",1783574219.8080122,"s","l","",17140073],["44.08000","0.68800000",1783574247.874193,"b","m","",17140074],["44.08000","1.37458490",1783574278.8172026,"b","m","",17140075],["44.08000","0.90141510",1783574278.8172026,"b","m","",17140076],["44.08000","0.36900000",1783574287.2312367,"b","m","",17140077],["44.08000","1.05624089",1783574299.3573744,"b","l","",17140078],["44.08000","18.94375911",1783574299.3573744,"b","l","",17140079],["44.07000","1.49993753",1783574307.6555765,"b","l","",17140080],["44.07000","1.80770614",1783574307.6555765,"b","l","",17140081],["44.06000","0.94337067",1783574313.7465463,"b","m","",17140082],["44.06000","5.04562933",1783574313.7465463,"b","m","",17140083],["44.06000","1.02332742",1783574317.3864758,"b","l","",17140084],["44.04000","1.24387812",1783574374.2979546,"b","l","",17140085],["44.04000","1.86600000",1783574380.5008776,"b","m","",17140086],["44.03000","1.72099033",1783574390.501021,"b","l","",17140087],["44.04000","11.86921926",1783574390.501021,"b","l","",17140088],["44.05000","8.05571780",1783574398.4296594,"b","l","",17140089],["44.04000","0.94926942",1783574415.3469539,"b","l","",17140090],["44.03000","0.54444857",1783574437.6174963,"b","m","",17140091],["44.04000","0.11190987",1783574437.6174963,"b","m","",17140092],["44.04000","0.87306783",1783574460.7022388,"b","l","",17140093],["44.03000","0.90692798",1783574505.4377453,"b","l","",17140094],["43.97000","0.35539143",1783574537.2296698,"b","l","",17140095],["43.99000","0.69500000",1783574545.6646187,"b","m","",17140096],["43.98000","0.61608158",1783574560.8416998,"s","l","",17140097],["43.98000","3.37500000",1783574560.8416998,"s","l","",17140098],["43.98000","6.50891842",1783574560.8416998,"s","l","",17140099],["43.99000","3.21195994",1783574562.1973033,"b","l","",17140100],["43.98000","0.10000000",1783574563.5863125,"s","m","",17140101],["43.99000","0.72220183",1783574573.774512,"b","m","",17140102],["43.99000","0.44052377",1783574590.814342,"b","l","",17140103],["43.98000","0.89108158",1783574602.3336818,"s","l","",17140104],["43.98000","0.94926942",1783574602.3336818,"s","l","",17140105],["43.98000","0.27908557",1783574602.3336818,"s","l","",17140106],["43.98000","1.88056343",1783574602.3336818,"s","l","",17140107],["43.99000","5.81249269",1783574602.348932,"b","l","",17140108],["44.02000","1.55556648",1783574607.6279948,"b","l","",17140109],["44.02000","0.33966065",1783574617.707072,"b","m","",17140110],["44.02000","0.32637037",1783574617.707072,"b","m","",17140111],["44.02000","5.90000000",1783574617.707072,"b","m","",17140112],["44.02000","0.56082477",1783574617.707072,"b","m","",17140113],["44.03000","1.35275174",1783574617.707072,"b","m","",17140114],["44.03000","1.88239247",1783574617.707072,"b","m","",17140115],["44.00000","1.15909091",1783574651.2015266,"s","l","",17140116],["44.01000","0.10000000",1783574674.958273,"b","m","",17140117],["44.01000","3.37500000",1783574702.0187333,"s","m","",17140118],["44.00000","3.37500000",1783574702.0187333,"s","m","",17140119],["44.00000","15.60379625",1783574702.0187333,"s","m","",17140120],["44.02000","0.48200000",1783574722.5801377,"b","m","",17140121],["44.02000","2.02800000",1783574731.5217874,"b","m","",17140122],["44.02000","1.51059469",1783574764.981406,"b","m","",17140123],["44.00000","0.64125800",1783574771.8335805,"s","l","",17140124],["44.02000","0.40368015",1783574773.6342754,"b","m","",17140125],["44.02000","8.45676049",1783574846.4071872,"b","l","",17140126],["44.04000","0.38557679",1783574853.320075,"b","m","",17140127],["44.06000","5.20862772",1783574906.377962,"b","m","",17140128],["44.08000","2.19300000",1783574937.923725,"b","m","",17140129],["44.07000","0.20647044",1783574995.7903998,"b","l","",17140130],["44.07000","1.17193235",1783575010.6913457,"b","l","",17140131],["44.04000","1.35275174",1783575015.689513,"s","l","",17140132],["44.01000","2.33326743",1783575018.1316447,"b","l","",17140133],["44.01000","2.43100000",1783575038.9194965,"b","m","",17140134],["43.99000","1.35275174",1783575052.0895953,"s","l","",17140135],["43.98000","4.11800000",1783575052.5809164,"b","m","",17140136],["43.96000","3.37500000",1783575053.6757534,"s","m","",17140137],["43.95000","3.37500000",1783575053.6757534,"s","m","",17140138],["43.95000","11.68720815",1783575053.6757534,"s","m","",17140139],["43.96000","1.35275174",1783575083.0992386,"b","l","",17140140],["43.96000","15.84968976",1783575083.0992386,"b","l","",17140141],["44.00000","0.46171129",1783575112.3303528,"b","l","",17140142],["43.99000","0.04570162",1783575186.405802,"s","l","",17140143],["44.00000","0.40200000",1783575217.156293,"b","m","",17140144],["44.00000","0.66600000",1783575217.156293,"b","m","",17140145],["44.01000","3.29200000",1783575235.782004,"b","m","",17140146],["44.02000","1.15100000",1783575244.7388434,"b","m","",17140147],["44.04000","0.15848515",1783575303.3901546,"b","m","",17140148],["44.04000","1.70133048",1783575303.3901548,"b","m","",17140149],["44.03000","7.10000000",1783575344.5600185,"b","m","",17140150],["44.03000","3.37500000",1783575344.5600185,"b","m","",17140151],["44.03000","11.22400000",1783575344.5600185,"b","m","",17140152],["44.03000","0.97014259",1783575380.2272308,"b","l","",17140153],["44.04000","0.39747626",1783575435.6357613,"b","l","",17140154],["44.04000","12.18273666",1783575448.545612,"b","l","",17140155],["44.04000","16.57139507",1783575476.093733,"s","l","",17140156],["44.05000","0.65606034",1783575489.8368626,"b","m","",17140157],["44.05000","1.08900000",1783575508.202467,"b","m","",17140158],["44.05000","1.02200000",1783575524.0226414,"b","m","",17140159],["44.05000","1.94300000",1783575560.6549153,"b","m","",17140160],["43.98000","0.56800000",1783575604.8019307,"b","m","",17140161],["43.98000","10.72247608",1783575643.580442,"b","l","",17140162],["44.00000","7.40000000",1783575657.407405,"b","m","",17140163],["44.01000","0.46294987",1783575657.407405,"b","m","",17140164],["44.01000","16.40205013",1783575657.407405,"b","m","",17140165],["44.03000","1.35800000",1783575658.2315018,"b","m","",17140166],["44.04000","0.63762739",1783575717.0940905,"b","l","",17140167],["44.04000","2.30202116",1783575717.0940905,"b","l","",17140168],["44.05000","1.29759289",1783575717.0940905,"b","l","",17140169],["44.04000","0.63621045",1783575718.2957256,"b","l","",17140170],["44.05000","0.25860898",1783575718.2957256,"b","l","",17140171],["44.03000","0.64500000",1783575738.1616943,"b","m","",17140172],["44.01000","0.80300000",1783575768.3420677,"b","m","",17140173],["44.01000","1.90534808",1783575778.002291,"b","l","",17140174],["44.01000","0.68100000",1783575779.3699439,"b","m","",17140175],["44.01000","0.18670249",1783575782.9429038,"b","l","",17140176],["44.00000","1.64122439",1783575796.5016956,"b","m","",17140177],["44.00000","0.67300000",1783575815.4543707,"b","m","",17140178],["44.00000","1.21600000",1783575816.9301376,"b","m","",17140179],["44.00000","0.65127367",1783575842.393993,"b","m","",17140180],["44.00000","0.81850194",1783575852.9593012,"b","m","",17140181],["44.01000","0.15849806",1783575852.9593012,"b","m","",17140182],["44.02000","0.60900000",1783575900.5276232,"b","m","",17140183],["44.01000","4.19285151",1783575920.6838083,"b","m","",17140184],["44.02000","1.75900000",1783575930.525502,"b","m","",17140185],["44.02000","4.11800000",1783575937.5015392,"b","m","",17140186],["44.02000","2.36800000",1783575952.2220109,"b","m","",17140187],["44.02000","0.64500000",1783575966.9888875,"b","m","",17140188],["44.02000","6.62225608",1783575969.0046713,"b","l","",17140189],["44.05000","46.77440898",1783575988.195689,"s","l","",17140190],["44.04000","1.15101058",1783575988.195689,"s","l","",17140191],["44.04000","3.37500000",1783575988.1956892,"s","l","",17140192],["44.04000","0.40200000",1783575988.1956892,"s","l","",17140193],["44.03000","2.48247920",1783576025.405077,"b","m","",17140194],["44.03000","0.67300000",1783576062.8809457,"b","m","",17140195],["44.03000","2.29400000",1783576067.0764396,"b","m","",17140196],["44.09000","0.73091104",1783576142.8419197,"b","m","",17140197],["44.09000","31.18709125",1783576185.7630599,"b","l","",17140198],["44.09000","0.74335472",1783576190.6132753,"b","l","",17140199],["44.09000","41.45067903",1783576196.1822476,"b","l","",17140200],["44.09000","24.14647327",1783576196.4378095,"b","l","",17140201],["44.09000","27.95426645",1783576196.8118114,"b","l","",17140202],["44.09000","27.47534239",1783576196.8314307,"b","l","",17140203],["44.09000","24.23808365",1783576196.9750757,"b","l","",17140204],["44.09000","23.09512632",1783576197.1112201,"b","l","",17140205],["44.09000","27.54352232",1783576197.1128302,"b","l","",17140206],["44.09000","1.14529000",1783576197.1128302,"b","l","",17140207],["44.11000","1.40295748",1783576203.399715,"b","m","",17140208],["44.12000","0.27268098",1783576203.399715,"b","m","",17140209],["44.11000","1.39301799",1783576207.4418125,"b","l","",17140210],["44.11000","0.72092811",1783576207.4418128,"b","l","",17140211],["44.11000","1.00500000",1783576217.67868,"b","m","",17140212],["44.11000","10.54100000",1783576222.5790508,"b","m","",17140213],["44.11000","0.36300000",1783576243.4485676,"b","m","",17140214],["44.11000","1.09558725",1783576245.8394034,"b","m","",17140215],["44.11000","1.09341275",1783576245.8394034,"b","m","",17140216],["44.11000","2.28158725",1783576249.0070965,"b","m","",17140217],["44.11000","1.01841275",1783576249.0070965,"b","m","",17140218],["44.12000","1.35512917",1783576295.4330935,"b","m","",17140219],["44.12000","0.15387579",1783576302.4573486,"b","l","",17140220],["44.12000","1.58468739",1783576316.6268718,"b","l","",17140221],["44.12000","16.97165518",1783576402.4821188,"b","l","",17140222],["44.15000","1.60724277",1783576417.9122493,"b","m","",17140223],["44.15000","1.67575723",1783576417.9122493,"b","m","",17140224],["44.16000","1.02600000",1783576455.665966,"b","m","",17140225],["44.15000","1.76327169",1783576471.1368604,"b","l","",17140226],["44.15000","9.09174382",1783576471.1368604,"b","l","",17140227],["44.15000","1.77992261",1783576500.5554442,"b","l","",17140228],["44.16000","0.33019474",1783576500.5554442,"b","l","",17140229],["44.15000","0.43912446",1783576502.8334277,"b","m","",17140230],["44.16000","0.82081584",1783576502.8334277,"b","m","",17140231],["44.16000","0.61515394",1783576502.8334277,"b","m","",17140232],["44.15000","1.56700000",1783576552.0374985,"b","m","",17140233],["44.16000","0.41780137",1783576567.7504401,"b","l","",17140234],["44.16000","1.11641219",1783576610.1875017,"b","l","",17140235],["44.17000","1.28500000",1783576621.5049284,"b","m","",17140236],["44.17000","0.34038731",1783576623.3192437,"b","m","",17140237],["44.17000","0.36913039",1783576645.1658716,"b","l","",17140238],["44.17000","0.62907874",1783576667.8848536,"b","l","",17140239],["44.15000","0.81200000",1783576703.94963,"b","m","",17140240],["44.16000","6.34215014",1783576710.458426,"b","l","",17140241],["44.15000","0.58459774",1783576744.8858087,"s","m","",17140242],["44.16000","1.52805683",1783576744.9857373,"b","m","",17140243],["44.15000","0.59317688",1783576797.3382046,"b","l","",17140244],["44.17000","0.68700000",1783576827.4977825,"b","m","",17140245],["44.15000","1.89930620",1783576847.4140968,"b","l","",17140246],["44.17000","2.40500000",1783576863.365542,"b","m","",17140247],["44.17000","29.28469934",1783576876.7923167,"b","l","",17140248],["44.18000","1.10919046",1783576876.8801336,"b","l","",17140249],["44.20000","0.10000000",1783576974.8991861,"b","m","",17140250],["44.21000","3.18000000",1783576974.8991861,"b","m","",17140251],["44.20000","0.96800000",1783576985.0761156,"b","m","",17140252],["44.21000","0.40200000",1783577027.0394106,"b","l","",17140253],["44.22000","0.04862950",1783577027.0394106,"b","l","",17140254],["44.20000","3.37500000",1783577058.4956355,"s","l","",17140255],["44.20000","0.04580072",1783577058.4956355,"s","l","",17140256],["44.19000","0.24815367",1783577072.8510695,"b","l","",17140257],["44.18000","0.76319281",1783577085.5951216,"b","l","",17140258],["44.15000","3.37500000",1783577098.9282339,"s","l","",17140259],["44.15000","0.08214390",1783577098.9282339,"s","l","",17140260],["44.17000","2.53000098",1783577123.873911,"b","m","",17140261],["44.17000","0.56555541",1783577153.1517158,"b","l","",17140262],["44.15000","0.67100000",1783577217.6427681,"b","m","",17140263],["44.12000","0.82135086",1783577228.3185031,"b","m","",17140264],["44.12000","3.09364914",1783577228.3185031,"b","m","",17140265],["44.09000","2.05500000",1783577312.1595252,"b","m","",17140266],["44.07000","0.16044476",1783577328.556644,"s","l","",17140267],["44.06000","0.40578069",1783577328.556644,"s","l","",17140268],["44.07000","0.16503711",1783577342.8769956,"s","m","",17140269],["44.07000","0.31194847",1783577342.8769956,"s","m","",17140270],["44.08000","0.74193731",1783577403.9103522,"s","l","",17140271],["44.09000","0.59046632",1783577407.192797,"b","l","",17140272],["44.09000","3.64383953",1783577407.192797,"b","l","",17140273],["44.09000","3.28600000",1783577426.7854407,"b","m","",17140274],["44.08000","0.46593614",1783577456.1572177,"b","l","",17140275],["44.08000","0.93300000",1783577466.7657297,"b","m","",17140276],["44.07000","0.67200000",1783577484.7698412,"b","m","",17140277],["44.05000","21.32708695",1783577555.5600452,"b","l","",17140278],["44.07000","0.65359982",1783577560.1418324,"b","m","",17140279],["44.07000","2.18552926",1783577560.1418324,"b","m","",17140280],["44.07000","0.66308685",1783577565.5330148,"b","m","",17140281],["44.08000","0.06591315",1783577565.5330148,"b","m","",17140282],["44.08000","7.27900000",1783577618.5087216,"b","m","",17140283],["44.06000","0.71118138",1783577683.0927544,"b","l","",17140284],["44.07000","0.03037476",1783577683.0927544,"b","l","",17140285],["44.07000","2.08400000",1783577698.217149,"b","m","",17140286],["44.06000","0.63101400",1783577745.7310672,"b","m","",17140287],["44.06000","0.95020098",1783577757.1058545,"b","l","",17140288],["44.07000","0.82400000",1783577788.5222335,"b","m","",17140289],["44.07000","15.19859605",1783577823.1692767,"b","l","",17140290],["44.08000","0.65591159",1783577826.644644,"b","m","",17140291],["44.08000","0.69200000",1783577882.5819674,"b","m","",17140292],["44.08000","4.02500000",1783577893.4192722,"b","m","",17140293],["44.09000","0.31194847",1783577968.7966616,"b","m","",17140294],["44.09000","0.10000000",1783577968.7966616,"b","m","",17140295],["44.10000","3.21505153",1783577968.7966616,"b","m","",17140296],["44.09000","0.14328235",1783578043.7823877,"b","m","",17140297],["44.10000","0.94471765",1783578043.7823877,"b","m","",17140298],["44.09000","0.59106514",1783578052.6512017,"b","m","",17140299],["44.10000","0.02493486",1783578052.6512017,"b","m","",17140300],["44.10000","1.96900000",1783578099.5792701,"b","m","",17140301],["44.10000","15.87300000",1783578123.3819315,"b","l","",17140302],["44.10000","0.00006705",1783578123.3960466,"b","l","",17140303],["44.13000","0.53284757",1783578142.8115113,"b","l","",17140304],["44.14000","0.15238575",1783578177.9467516,"b","l","",17140305],["44.14000","0.21186948",1783578177.9467516,"b","l","",17140306],["44.15000","1.18738002",1783578177.9467516,"b","l","",17140307],["44.13000","0.64458508",1783578207.8137205,"b","m","",17140308],["44.14000","0.19004183",1783578207.8137205,"b","m","",17140309],["44.15000","12.00937309",1783578207.8137205,"b","m","",17140310],["44.15000","10.38600000",1783578210.2112637,"b","m","",17140311],["44.12000","0.15773684",1783578268.184141,"b","m","",17140312],["44.13000","0.28026316",1783578268.184141,"b","m","",17140313],["44.11000","1.08232722",1783578287.6094258,"s","l","",17140314],["44.13000","0.65501969",1783578348.5563533,"b","m","",17140315],["44.13000","2.52700000",1783578364.926459,"b","m","",17140316],["44.13000","16.43754928",1783578391.4809718,"b","l","",17140317],["44.12000","0.49749962",1783578424.0906787,"s","m","",17140318],["44.14000","0.96800000",1783578433.1358812,"b","m","",17140319],["44.14000","4.93200000",1783578452.5461936,"b","l","",17140320],["44.15000","2.26500567",1783578452.5904884,"b","l","",17140321],["44.16000","9.94301809",1783578452.5904884,"b","l","",17140322],["44.16000","22.64540881",1783578452.7060478,"b","l","",17140323],["44.16000","9.17006211",1783578452.7060478,"b","l","",17140324],["44.17000","13.66573174",1783578452.7072237,"b","l","",17140325],["44.18000","3.37500000",1783578452.7072237,"b","l","",17140326],["44.18000","52.07139704",1783578452.7072237,"b","l","",17140327],["44.18000","36.42235165",1783578452.715032,"b","l","",17140328],["44.18000","53.44000947",1783578452.7864137,"b","l","",17140329],["44.18000","61.07939610",1783578452.7878513,"b","l","",17140330],["44.18000","20.00000000",1783578452.9377146,"b","l","",17140331],["44.18000","20.00000000",1783578452.9401207,"b","l","",17140332],["44.18000","64.98941196",1783578453.056805,"b","l","",17140333],["44.18000","31.51724023",1783578453.1056366,"b","l","",17140334],["44.18000","3.93798431",1783578453.1056366,"b","l","",17140335],["44.18000","1.50746984",1783578453.1056366,"b","l","",17140336],["44.18000","24.01309177",1783578453.1194017,"b","l","",17140337],["44.18000","3.93600000",1783578453.1577556,"b","l","",17140338],["44.18000","4.49400516",1783578453.1605787,"b","l","",17140339],["44.18000","20.00000000",1783578453.1742969,"b","l","",17140340],["44.16000","6.80000000",1783578453.2723763,"b","l","",17140341],["44.17000","10.37760000",1783578453.2777467,"b","l","",17140342],["44.17000","5.23755577",1783578453.2889767,"b","l","",17140343],["44.22000","4.82904213",1783578455.3573472,"s","l","",17140344],["44.23000","4.53107549",1783578455.7110975,"b","l","",17140345],["44.23000","3.37500000",1783578455.7110975,"b","l","",17140346],["44.23000","3.37500000",1783578455.7803016,"b","l","",17140347],["44.23000","3.37500000",1783578455.8046505,"b","l","",17140348],["44.23000","3.37500000",1783578455.81569,"b","l","",17140349],["44.23000","3.37500000",1783578455.823008,"b","l","",17140350],["44.23000","3.37500000",1783578455.8320441,"b","l","",17140351],["44.23000","3.37500000",1783578456.0332375,"b","l","",17140352],["44.25000","3.37500000",1783578456.6539993,"b","l","",17140353],["44.25000","3.37500000",1783578457.5191844,"b","l","",17140354],["44.24000","19.04449128",1783578458.0963967,"b","l","",17140355],["44.23000","2.30202116",1783578474.842753,"s","l","",17140356],["44.22000","2.30202116",1783578477.8579671,"s","l","",17140357],["44.20000","23.58275311",1783578494.3522174,"s","l","",17140358],["44.18000","0.35569202",1783578593.246153,"s","m","",17140359],["44.18000","3.37500000",1783578593.246153,"s","m","",17140360],["44.17000","1.83818214",1783578593.246153,"s","m","",17140361],["44.17000","0.06312655",1783578628.1093786,"b","l","",17140362],["44.15000","2.23889461",1783578743.8997266,"b","m","",17140363],["44.17000","1.04110539",1783578743.8997266,"b","m","",17140364],["44.17000","0.93203094",1783578775.3264003,"b","l","",17140365],["44.18000","0.41753286",1783578800.2863379,"b","l","",17140366],["44.18000","1.22100000",1783578805.3953216,"b","m","",17140367],["44.19000","0.60400000",1783578880.4972653,"b","m","",17140368],["44.19000","1.78935186",1783578895.8285105,"b","m","",17140369],["44.19000","0.34600000",1783578898.400565,"b","m","",17140370],["44.19000","24.17564570",1783578919.0453198,"b","l","",17140371],["44.19000","14.76731153",1783578919.0622358,"b","l","",17140372],["44.20000","1.08470607",1783578968.9665458,"b","l","",17140373],["44.20000","0.81887273",1783579014.3980865,"b","l","",17140374],["44.18000","0.04190544",1783579045.7588375,"b","l","",17140375],["44.21000","2.50811818",1783579078.6658046,"b","m","",17140376],["44.19000","23.16672734",1783579173.1890535,"s","l","",17140377],["44.18000","0.52283311",1783579233.911451,"s","l","",17140378],["44.19000","0.65413048",1783579236.4789274,"b","m","",17140379],["44.19000","3.37500000",1783579258.7688687,"s","l","",17140380],["44.19000","0.35619928",1783579258.7688687,"s","l","",17140381],["44.19000","0.79955738",1783579258.7688687,"s","l","",17140382],["44.20000","19.70587834",1783579276.7392905,"b","l","",17140383],["44.22000","3.37500000",1783579303.0452054,"b","m","",17140384],["44.23000","3.37500000",1783579303.0452054,"b","m","",17140385],["44.23000","22.61258999",1783579303.0452054,"b","m","",17140386],["44.23000","0.40200000",1783579303.0452056,"b","m","",17140387],["44.23000","2.30202116",1783579303.0452056,"b","m","",17140388],["44.23000","4.11611159",1783579303.0452056,"b","m","",17140389],["44.20000","0.58389774",1783579326.0086427,"s","m","",17140390],["44.21000","2.63636235",1783579346.323076,"b","l","",17140391],["44.22000","0.46481170",1783579414.274177,"b","l","",17140392],["44.22000","3.52724792",1783579444.9589136,"b","m","",17140393],["44.23000","0.40007082",1783579444.9589136,"b","m","",17140394],["44.23000","3.32568126",1783579444.9589136,"b","m","",17140395],["44.24000","3.15397508",1783579493.8124752,"b","m","",17140396],["44.25000","2.85202492",1783579493.8124752,"b","m","",17140397],["44.23000","0.56034461",1783579503.453684,"b","m","",17140398],["44.23000","0.18741152",1783579507.6110687,"b","m","",17140399],["44.24000","0.89158848",1783579507.6110687,"b","m","",17140400],["44.24000","0.61776673",1783579523.6411047,"b","m","",17140401],["44.22000","0.10000000",1783579539.4387178,"s","m","",17140402],["44.24000","4.31800000",1783579552.2420855,"b","m","",17140403],["44.21000","0.40200000",1783579644.4594944,"s","l","",17140404],["44.18000","1.80481475",1783579759.3600054,"b","m","",17140405],["44.18000","2.01818525",1783579759.3600054,"b","m","",17140406],["44.16000","0.16063671",1783579791.250968,"s","l","",17140407],["44.16000","0.04965540",1783579823.9995916,"s","l","",17140408],["44.16000","0.41158299",1783579825.1197846,"s","l","",17140409],["44.17000","2.11011735",1783579870.462323,"b","l","",17140410],["44.17000","1.21200000",1783579917.454318,"b","m","",17140411],["44.16000","1.01000000",1783579965.751161,"b","m","",17140412],["44.17000","2.11032332",1783579982.7329078,"b","l","",17140413],["44.15000","0.16674389",1783579983.0354106,"s","m","",17140414],["44.15000","1.57825611",1783579983.0354106,"s","m","",17140415],["44.15000","0.10188995",1783579993.2287495,"s","l","",17140416],["44.15000","19.68888251",1783579993.2287495,"s","l","",17140417],["44.13000","0.02442370",1783580019.7021058,"b","l","",17140418],["44.13000","14.14200000",1783580023.09556,"b","m","",17140419],["44.14000","0.58727526",1783580041.9939861,"b","l","",17140420],["44.14000","23.94642726",1783580051.66014,"b","l","",17140421],["44.17000","1.08600000",1783580099.9588256,"b","m","",17140422],["44.17000","0.43872857",1783580137.0480921,"b","l","",17140423],["44.16000","0.77600000",1783580195.7842388,"b","m","",17140424],["44.17000","0.61127462",1783580209.7221391,"b","m","",17140425],["44.16000","3.37500000",1783580233.0345442,"s","l","",17140426],["44.16000","0.31414931",1783580233.0345442,"s","l","",17140427],["44.15000","17.30661759",1783580233.0345442,"s","l","",17140428],["44.17000","2.05200000",1783580237.9333951,"b","m","",17140429],["44.17000","2.45900000",1783580267.8298683,"b","m","",17140430],["44.17000","2.09700000",1783580283.3740053,"b","m","",17140431],["44.17000","8.56679703",1783580391.5048196,"b","l","",17140432],["44.21000","1.52600000",1783580403.7736948,"b","m","",17140433],["44.21000","0.10000000",1783580408.763524,"b","m","",17140434],["44.21000","2.42087170",1783580412.1869595,"b","m","",17140435],["44.20000","0.60500000",1783580485.7155325,"b","m","",17140436],["44.21000","0.68700000",1783580498.3121648,"b","m","",17140437],["44.21000","0.14614954",1783580524.1423624,"b","m","",17140438],["44.21000","13.65710000",1783580525.8873453,"b","l","",17140439],["44.21000","0.00001765",1783580525.9788523,"b","l","",17140440],["44.26000","1.10294118",1783580553.8379962,"b","l","",17140441],["44.22000","3.37500000",1783580631.03402,"b","m","",17140442],["44.23000","1.90100000",1783580631.03402,"b","m","",17140443],["44.20000","0.11376573",1783580654.0782986,"s","l","",17140444],["44.23000","0.31441500",1783580671.753789,"b","m","",17140445],["44.19000","286.30844082",1783580722.836648,"s","l","",17140446],["44.14000","1.10294118",1783580756.3514476,"s","m","",17140447],["44.15000","0.10000000",1783580764.4767256,"s","m","",17140448],["44.14000","1.30847908",1783580791.6716034,"b","m","",17140449],["44.12000","3.37500000",1783580806.652064,"s","m","",17140450],["44.11000","3.31338796",1783580806.652064,"s","m","",17140451],["44.13000","0.20609623",1783580807.2551568,"b","l","",17140452],["44.14000","2.05400000",1783580815.6052015,"b","m","",17140453],["44.14000","0.01252092",1783580820.6655915,"b","l","",17140454],["44.14000","3.29062664",1783580820.6655917,"b","l","",17140455],["44.14000","0.98031119",1783580827.2903862,"b","l","",17140456],["44.14000","0.34600000",1783580842.2591085,"b","m","",17140457],["44.12000","1.10294118",1783580850.3758876,"s","m","",17140458],["44.14000","1.05315495",1783580872.4520767,"b","l","",17140459],["44.11000","0.37327567",1783580951.6970844,"s","l","",17140460],["44.13000","0.40200000",1783580957.7164161,"b","l","",17140461],["44.13000","0.72701250",1783580957.7164161,"b","l","",17140462],["44.11000","0.40200000",1783581004.4897783,"s","l","",17140463],["44.11000","1.03451256",1783581004.4897783,"s","l","",17140464],["44.10000","2.23406275",1783581056.2471178,"b","l","",17140465],["44.10000","21.88500063",1783581064.7453632,"b","l","",17140466],["44.11000","1.15950195",1783581095.3918302,"b","l","",17140467],["44.12000","0.87363034",1783581151.9908006,"b","m","",17140468],["44.10000","2.08400000",1783581173.7700987,"b","m","",17140469],["44.10000","0.10000000",1783581185.3542194,"s","l","",17140470],["44.09000","0.04289890",1783581185.3542194,"s","l","",17140471],["44.14000","0.32920436",1783581216.1747396,"b","m","",17140472],["44.14000","0.77179564",1783581216.1747396,"b","m","",17140473],["44.12000","1.10439774",1783581365.2391596,"s","m","",17140474],["44.14000","2.75000000",1783581423.7207692,"b","m","",17140475],["44.14000","0.59081822",1783581424.5655038,"b","m","",17140476],["44.14000","4.03243473",1783581446.9674194,"b","l","",17140477],["44.14000","0.64300000",1783581456.2012665,"b","m","",17140478],["44.14000","0.88800000",1783581462.9410462,"b","m","",17140479],["44.13000","3.37500000",1783581507.131989,"b","m","",17140480],["44.13000","17.88900000",1783581507.131989,"b","m","",17140481],["44.14000","0.43300000",1783581511.339161,"b","m","",17140482],["44.14000","1.42000000",1783581549.919712,"b","m","",17140483],["44.14000","1.72700000",1783581566.7972925,"b","m","",17140484],["44.14000","1.00500000",1783581571.1455734,"b","m","",17140485],["44.14000","3.76234151",1783581577.3599703,"b","m","",17140486],["44.16000","1.58356544",1783581577.3599706,"b","m","",17140487],["44.16000","2.30202116",1783581578.0973687,"b","m","",17140488],["44.16000","1.82697884",1783581578.0973687,"b","m","",17140489],["44.16000","0.72070032",1783581645.5178757,"b","l","",17140490],["44.16000","0.45191680",1783581645.5193648,"b","l","",17140491],["44.16000","0.41772196",1783581652.4969685,"b","l","",17140492],["44.15000","0.20111910",1783581663.0769584,"b","m","",17140493],["44.09000","1.44206077",1783581702.833109,"s","l","",17140494],["44.08000","0.65576284",1783581808.0695384,"b","m","",17140495],["44.07000","3.37500000",1783581862.8502529,"b","l","",17140496],["44.07000","8.41551153",1783581862.8502529,"b","l","",17140497],["44.07000","0.46601558",1783581882.9135897,"b","l","",17140498],["44.07000","0.40322215",1783581885.2082314,"b","m","",17140499],["44.05000","3.37500000",1783581999.5903707,"b","m","",17140500],["44.05000","4.06700000",1783581999.5903707,"b","m","",17140501],["44.03000","0.59730835",1783582013.364609,"b","m","",17140502],["44.03000","0.29105018",1783582013.364609,"b","m","",17140503],["44.04000","1.93864147",1783582013.364609,"b","m","",17140504],["44.05000","0.49600000",1783582084.0077019,"b","m","",17140505],["44.05000","0.11547398",1783582091.1809905,"b","l","",17140506],["44.05000","0.54906412",1783582153.7137334,"b","l","",17140507],["44.05000","0.47000000",1783582183.062753,"b","m","",17140508],["44.06000","0.19879655",1783582204.9570014,"s","l","",17140509],["44.06000","11.05279292",1783582228.5038955,"s","l","",17140510],["44.06000","0.65951167",1783582242.3400812,"b","l","",17140511],["44.05000","0.64599466",1783582268.666118,"b","l","",17140512],["44.05000","0.16273112",1783582268.666118,"b","l","",17140513],["44.05000","3.85275155",1783582268.666118,"b","l","",17140514],["44.04000","1.15101057",1783582298.4132788,"s","m","",17140515],["44.04000","2.12306371",1783582298.4132788,"s","m","",17140516],["44.03000","2.38866379",1783582298.413279,"s","m","",17140517],["44.05000","4.04700000",1783582339.8510892,"b","m","",17140518],["44.04000","0.14578774",1783582362.992518,"b","m","",17140519],["44.05000","1.05744515",1783582362.992518,"b","m","",17140520],["44.05000","2.05800000",1783582411.4509673,"b","m","",17140521],["44.05000","0.64400000",1783582443.2411075,"b","m","",17140522],["44.04000","0.58139774",1783582443.5076246,"s","m","",17140523],["44.05000","1.30841017",1783582469.130837,"b","l","",17140524],["44.04000","0.23047230",1783582479.6390224,"s","l","",17140525],["44.07000","2.32961796",1783582508.5394077,"b","l","",17140526],["44.07000","0.62195606",1783582536.9273481,"b","l","",17140527],["44.07000","0.98419989",1783582540.3548982,"b","m","",17140528],["44.07000","0.22022810",1783582572.2819734,"b","l","",17140529],["44.07000","0.64400000",1783582577.9626067,"b","m","",17140530],["44.07000","0.60600000",1783582583.5100062,"b","m","",17140531],["44.07000","0.24960290",1783582588.6486025,"b","m","",17140532],["44.07000","0.44501136",1783582597.8568544,"b","l","",17140533],["44.07000","1.16700000",1783582611.0509343,"b","m","",17140534],["44.07000","1.18192373",1783582652.2048562,"b","l","",17140535],["44.07000","6.51563524",1783582683.5117586,"b","m","",17140536],["44.07000","41.10876100",1783582689.6493824,"b","l","",17140537],["44.10000","0.41829029",1783582717.9736652,"b","l","",17140538],["44.10000","0.26805654",1783582739.3470838,"b","l","",17140539],["44.10000","0.39887690",1783582739.3470838,"b","l","",17140540],["44.10000","0.28361628",1783582761.8369322,"b","m","",17140541],["44.10000","1.66138372",1783582761.8369322,"b","m","",17140542],["44.08000","0.54643259",1783582884.6032913,"b","m","",17140543],["44.08000","0.24888552",1783582903.1043973,"b","l","",17140544],["44.08000","5.35241453",1783582937.475683,"b","l","",17140545],["44.08000","0.46827067",1783582956.7616358,"b","l","",17140546],["44.08000","0.90744102",1783582956.812668,"b","l","",17140547],["44.08000","0.90744102",1783582956.8535352,"b","l","",17140548],["44.08000","0.90744102",1783582956.9121406,"b","l","",17140549],["44.08000","0.90744102",1783582956.9470243,"b","l","",17140550],["44.08000","0.43917034",1783582956.957748,"b","l","",17140551],["44.08000","2.83677758",1783582957.0621722,"b","l","",17140552],["44.08000","4.09866217",1783582957.1264937,"b","l","",17140553],["44.13000","0.40200000",1783582980.4344795,"b","m","",17140554],["44.13000","0.35300000",1783582980.4344795,"b","m","",17140555],["44.13000","0.99700000",1783582985.37567,"b","m","",17140556],["44.11000","0.58539774",1783583016.1480095,"s","m","",17140557],["44.13000","2.18390859",1783583026.156502,"b","m","",17140558],["44.13000","0.99700000",1783583029.9536536,"b","m","",17140559],["44.13000","3.72055309",1783583034.0504963,"b","l","",17140560],["44.14000","0.45500000",1783583076.6838062,"b","m","",17140561],["44.16000","4.31800000",1783583214.9543166,"b","m","",17140562],["44.16000","15.14507101",1783583224.1816163,"b","l","",17140563],["44.17000","0.22899849",1783583229.3106968,"b","l","",17140564],["44.19000","2.30202116",1783583229.4152374,"b","l","",17140565],["44.25000","4.37410346",1783583230.4109745,"b","m","",17140566],["44.25000","0.91489654",1783583230.4109745,"b","m","",17140567],["44.22000","0.10000000",1783583233.3956473,"b","m","",17140568],["44.22000","0.35063405",1783583233.3956473,"b","m","",17140569],["44.20000","0.10000000",1783583241.3998883,"b","m","",17140570],["44.22000","1.19700000",1783583241.3998883,"b","m","",17140571],["44.21000","0.39700000",1783583277.516723,"b","m","",17140572],["44.21000","4.00000000",1783583277.629543,"b","m","",17140573],["44.18000","0.11309658",1783583356.4058177,"s","m","",17140574],["44.17000","0.41762739",1783583477.079779,"b","l","",17140575],["44.17000","0.68700000",1783583496.3876998,"b","m","",17140576],["44.16000","0.10000000",1783583528.0368962,"b","m","",17140577],["44.16000","0.89600000",1783583528.0368962,"b","m","",17140578],["44.16000","1.94300000",1783583537.659465,"b","m","",17140579],["44.16000","2.82000000",1783583589.7422416,"b","m","",17140580],["44.16000","0.90579711",1783583597.4426687,"b","l","",17140581],["44.16000","16.18291884",1783583597.4431443,"b","l","",17140582],["44.19000","0.77492417",1783583623.12224,"b","l","",17140583],["44.14000","0.10000000",1783583650.0240812,"s","l","",17140584],["44.13000","3.37500000",1783583650.0240812,"s","l","",17140585],["44.13000","0.40200000",1783583650.0240812,"s","l","",17140586],["44.13000","2.18892458",1783583650.0240812,"s","l","",17140587],["44.12000","13.73428456",1783583650.0275657,"s","l","",17140588],["44.12000","0.28392466",1783583650.0275657,"s","l","",17140589],["44.12000","8.90095657",1783583650.0368545,"s","l","",17140590],["44.10000","41.75500000",1783583656.8777263,"b","m","",17140591],["44.07000","0.02847600",1783583739.9513886,"s","l","",17140592],["44.07000","0.18280548",1783583742.397109,"b","l","",17140593],["44.06000","0.60420697",1783583780.335793,"b","l","",17140594],["43.99000","0.02423512",1783583892.0100324,"s","l","",17140595],["44.00000","0.39247412",1783583892.6411123,"b","l","",17140596],["44.01000","24.82600000",1783583899.6396098,"b","m","",17140597],["44.01000","0.52900000",1783584018.9903686,"b","m","",17140598],["44.00000","0.78901600",1783584033.2494795,"b","m","",17140599],["43.96000","0.72267267",1783584042.5316968,"b","m","",17140600],["43.96000","1.15101057",1783584060.9923186,"s","l","",17140601],["43.95000","1.14824920",1783584091.4621584,"b","l","",17140602],["43.95000","13.05798257",1783584098.335725,"b","l","",17140603],["43.95000","12.97819234",1783584098.3359313,"b","l","",17140604],["43.95000","1.15101057",1783584098.3359315,"b","l","",17140605],["44.04000","1.09000000",1783584124.9040227,"b","m","",17140606],["44.04000","2.28500000",1783584125.4040859,"b","l","",17140607],["44.04000","5.80000000",1783584125.4040859,"b","l","",17140608],["44.05000","0.82563083",1783584125.4040859,"b","l","",17140609],["44.01000","0.99100000",1783584233.3882265,"b","m","",17140610],["44.01000","4.33128834",1783584236.0108879,"b","m","",17140611],["44.01000","0.03700000",1783584277.1186416,"s","l","",17140612],["44.02000","0.40200000",1783584283.226642,"b","l","",17140613],["44.02000","1.15101059",1783584283.226642,"b","l","",17140614],["44.03000","0.56416891",1783584283.226642,"b","l","",17140615],["44.02000","2.06000000",1783584345.364974,"b","m","",17140616],["44.00000","0.95560000",1783584421.7913828,"b","l","",17140617],["44.01000","0.39780000",1783584429.086526,"b","l","",17140618],["44.02000","7.16990000",1783584444.2273576,"b","l","",17140619],["44.02000","3.58500000",1783584444.2589443,"b","l","",17140620],["44.01000","0.24467282",1783584447.7913735,"s","l","",17140621],["44.01000","3.37500000",1783584447.7913735,"s","l","",17140622],["44.01000","2.30202116",1783584447.7913735,"s","l","",17140623],["44.00000","34.06590531",1783584447.7913735,"s","l","",17140624],["44.00000","74.78890069",1783584447.7913737,"s","l","",17140625],["44.00000","3.37500000",1783584447.7913737,"s","l","",17140626],["44.00000","10.00000000",1783584447.7913737,"s","l","",17140627],["44.00000","3.83408173",1783584447.7913737,"s","l","",17140628],["44.00000","0.40200000",1783584447.7913737,"s","l","",17140629],["44.00000","8.10000000",1783584447.7913737,"s","l","",17140630],["43.99000","3.37500000",1783584447.7913737,"s","l","",17140631],["43.99000","10.00000000",1783584447.7913737,"s","l","",17140632],["43.99000","10.15985915",1783584447.7913737,"s","l","",17140633],["43.99000","21.83008914",1783584447.791374,"s","l","",17140634],["43.99000","201.49241984",1783584447.791374,"s","l","",17140635],["43.99000","0.91533181",1783584447.791374,"s","l","",17140636],["43.99000","0.91533181",1783584447.791374,"s","l","",17140637],["43.99000","0.91533181",1783584447.791374,"s","l","",17140638],["43.99000","0.91533181",1783584447.791374,"s","l","",17140639],["43.99000","0.91533180",1783584447.791374,"s","l","",17140640],["43.99000","46.63219874",1783584447.791374,"s","l","",17140641],["43.99000","45.76659037",1783584447.7913742,"s","l","",17140642],["43.99000","42.51795022",1783584447.7913742,"s","l","",17140643],["43.99000","3.24864015",1783584447.7913742,"s","l","",17140644],["43.99000","25.17678782",1783584447.7913742,"s","l","",17140645],["43.99000","33.90826233",1783584447.7913742,"s","l","",17140646],["43.99000","11.85832804",1783584447.7913742,"s","l","",17140647],["43.99000","45.76659037",1783584447.7913742,"s","l","",17140648],["43.99000","14.72956970",1783584447.7913742,"s","l","",17140649],["43.98000","3.37500000",1783584447.7913744,"s","l","",17140650],["43.98000","2.27376081",1783584447.7913744,"s","l","",17140651],["43.98000","25.38825986",1783584447.7913744,"s","l","",17140652],["43.98000","45.76659037",1783584447.7913744,"s","l","",17140653],["43.98000","25.42183172",1783584447.7913744,"s","l","",17140654],["43.98000","27.99523799",1783584447.7913744,"s","l","",17140655],["43.98000","2.61408006",1783584447.7913744,"s","l","",17140656],["43.98000","0.56171309",1783584447.7913744,"s","l","",17140657],["43.98000","10.12472400",1783584447.7913747,"s","l","",17140658],["43.97000","3.37500000",1783584447.7913747,"s","l","",17140659],["43.97000","13.66217924",1783584447.7913747,"s","l","",17140660],["43.97000","25.90041600",1783584447.7913747,"s","l","",17140661],["43.97000","24.21267093",1783584447.7913747,"s","l","",17140662],["43.97000","24.02992046",1783584447.7913747,"s","l","",17140663],["43.97000","34.51052046",1783584447.7913747,"s","l","",17140664],["43.97000","218.82521080",1783584447.7913747,"s","l","",17140665],["43.97000","145.76541648",1783584447.7913747,"s","l","",17140666],["43.97000","45.76659037",1783584447.791375,"s","l","",17140667],["43.97000","35.70620028",1783584447.791375,"s","l","",17140668],["43.97000","10.06039009",1783584447.791375,"s","l","",17140669],["43.97000","23.11565551",1783584447.791375,"s","l","",17140670],["43.97000","31.54772652",1783584447.791375,"s","l","",17140671],["43.97000","26.18975218",1783584447.791375,"s","l","",17140672],["43.97000","28.84837261",1783584447.791375,"s","l","",17140673],["43.97000","24.11010864",1783584447.791375,"s","l","",17140674],["43.97000","24.74906240",1783584447.7913752,"s","l","",17140675],["43.97000","24.99808182",1783584447.7913752,"s","l","",17140676],["43.97000","16.38085023",1783584447.7913752,"s","l","",17140677],["43.97000","18.83480794",1783584447.7969363,"b","l","",17140678],["43.97000","45.76659037",1783584447.7969363,"b","l","",17140679],["43.97000","45.76659037",1783584447.7969363,"b","l","",17140680],["43.97000","18.30663614",1783584447.7969363,"b","l","",17140681],["43.97000","29.74906071",1783584447.7969363,"b","l","",17140682],["43.97000","24.01060740",1783584447.7969363,"b","l","",17140683],["43.97000","29.56943958",1783584447.7969365,"b","l","",17140684],["43.97000","25.49097302",1783584447.7969365,"b","l","",17140685],["43.97000","23.07805795",1783584447.7969365,"b","l","",17140686],["43.97000","28.96801121",1783584447.7969365,"b","l","",17140687],["43.97000","25.39842651",1783584447.7969365,"b","l","",17140688],["43.97000","23.37533291",1783584447.7969365,"b","l","",17140689],["43.97000","26.34887809",1783584447.7969365,"b","l","",17140690],["43.97000","18.30663614",1783584447.7969365,"b","l","",17140691],["43.97000","24.03135871",1783584447.7969365,"b","l","",17140692],["43.97000","18.30663614",1783584447.7969365,"b","l","",17140693],["43.97000","23.66042648",1783584447.7969365,"b","l","",17140694],["43.97000","22.85469504",1783584447.7969368,"b","l","",17140695],["43.97000","0.10695495",1783584447.7985444,"b","l","",17140696],["43.97000","24.29155269",1783584447.7985444,"b","l","",17140697],["43.97000","28.25377380",1783584447.7985444,"b","l","",17140698],["43.97000","27.18581817",1783584447.7985446,"b","l","",17140699],["43.97000","39.31129094",1783584447.7985446,"b","l","",17140700],["43.97000","23.62417310",1783584447.7985446,"b","l","",17140701],["43.97000","3.49785479",1783584447.8016183,"b","l","",17140702],["43.97000","6.62367221",1783584447.8016183,"b","l","",17140703],["43.97000","0.87658305",1783584447.8021026,"b","l","",17140704],["43.97000","0.91591695",1783584447.8021026,"b","l","",17140705],["43.97000","24.73597423",1783584447.8027706,"b","l","",17140706],["43.97000","26.30142874",1783584447.8027709,"b","l","",17140707],["43.97000","36.16880864",1783584447.8027709,"b","l","",17140708],["43.97000","34.74911678",1783584447.8027709,"b","l","",17140709],["43.97000","25.84295821",1783584447.8027709,"b","l","",17140710],["43.97000","27.96754780",1783584447.8027709,"b","l","",17140711],["43.97000","23.23418119",1783584447.8027709,"b","l","",17140712],["43.97000","33.64946873",1783584447.8027709,"b","l","",17140713],["43.97000","27.94308721",1783584447.8027709,"b","l","",17140714],["43.97000","2.48899947",1783584447.8027709,"b","l","",17140715],["43.97000","0.89620000",1783584447.8035736,"b","l","",17140716],["43.97000","0.44810000",1783584447.8050728,"b","l","",17140717],["43.97000","0.22410000",1783584447.8063118,"b","l","",17140718],["43.97000","0.11200000",1783584447.8075254,"b","l","",17140719],["43.97000","26.75222136",1783584447.8285906,"b","l","",17140720],["43.97000","36.86526437",1783584447.8285906,"b","l","",17140721],["43.97000","32.77562945",1783584447.8285909,"b","l","",17140722],["43.97000","23.40517321",1783584447.8285909,"b","l","",17140723],["43.97000","25.65868188",1783584447.8285909,"b","l","",17140724],["43.97000","25.17007071",1783584447.8285909,"b","l","",17140725],["43.97000","24.15612820",1783584447.8285909,"b","l","",17140726],["43.97000","38.35150148",1783584447.8285909,"b","l","",17140727],["43.97000","24.17120504",1783584447.8285909,"b","l","",17140728],["43.97000","27.56271152",1783584447.8285909,"b","l","",17140729],["43.97000","24.33936343",1783584447.8285909,"b","l","",17140730],["43.97000","20.54517910",1783584447.8285909,"b","l","",17140731],["43.97000","9.21849877",1783584447.833729,"b","l","",17140732],["43.97000","0.91533181",1783584447.833729,"b","l","",17140733],["43.97000","0.91533181",1783584447.833729,"b","l","",17140734],["43.97000","0.91533181",1783584447.833729,"b","l","",17140735],["43.97000","0.91533181",1783584447.833729,"b","l","",17140736],["43.97000","0.91533180",1783584447.833729,"b","l","",17140737],["43.97000","19.79441049",1783584447.833729,"b","l","",17140738],["43.97000","41.62027386",1783584447.833729,"b","l","",17140739],["43.97000","0.64796581",1783584447.833729,"b","l","",17140740],["43.97000","0.26736599",1783584447.833729,"b","l","",17140741],["43.97000","25.13139730",1783584447.833729,"b","l","",17140742],["43.97000","26.85944364",1783584447.833729,"b","l","",17140743],["43.97000","24.41476636",1783584447.8337293,"b","l","",17140744],["43.97000","23.72637726",1783584447.8337293,"b","l","",17140745],["43.97000","17.76043478",1783584447.8337293,"b","l","",17140746],["43.99000","3.37500000",1783584447.8337293,"b","l","",17140747],["43.99000","2.30202116",1783584447.9519873,"s","l","",17140748],["43.99000","3.37500000",1783584447.9519873,"s","l","",17140749],["43.99000","3.37500000",1783584448.0046148,"s","l","",17140750],["43.99000","3.37500000",1783584448.012428,"s","l","",17140751],["43.99000","3.37500000",1783584448.0286937,"s","l","",17140752],["43.99000","2.30202116",1783584464.8460093,"b","l","",17140753],["44.00000","3.37500000",1783584465.0674548,"s","l","",17140754],["44.00000","3.37500000",1783584465.098718,"s","l","",17140755],["43.99000","3.37500000",1783584467.0784447,"s","l","",17140756],["43.98000","3.37500000",1783584469.4867418,"s","l","",17140757],["43.98000","2.27376081",1783584469.4867418,"s","l","",17140758],["43.98000","6.70000000",1783584469.4867418,"s","l","",17140759],["43.97000","3.37500000",1783584473.725221,"s","l","",17140760],["43.96000","3.37500000",1783584473.725221,"s","l","",17140761],["43.96000","21.83008914",1783584473.725221,"s","l","",17140762],["43.96000","69.53800069",1783584473.725221,"s","l","",17140763],["43.97000","3.37500000",1783584473.7910645,"s","l","",17140764],["43.97000","3.37500000",1783584473.8032866,"s","l","",17140765],["43.97000","3.37500000",1783584473.8118792,"s","l","",17140766],["43.97000","3.37500000",1783584473.8279684,"s","l","",17140767],["43.97000","4.86441647",1783584480.9860766,"s","l","",17140768],["43.96000","0.45063405",1783584485.4744625,"s","m","",17140769],["43.96000","0.17867606",1783584562.1071596,"b","l","",17140770],["43.95000","1.38740444",1783584609.2519193,"s","l","",17140771],["43.96000","18.97789479",1783584629.8233705,"b","l","",17140772],["43.97000","3.37500000",1783584652.9381735,"s","l","",17140773],["43.97000","21.83008914",1783584652.9381735,"s","l","",17140774],["43.97000","30.03662259",1783584652.9381735,"s","l","",17140775],["43.97000","1.15279774",1783584726.420469,"s","m","",17140776],["43.98000","2.30202116",1783584759.6077297,"b","l","",17140777],["44.00000","1.10640000",1783584762.2685828,"b","m","",17140778],["44.01000","1.09531989",1783584774.890032,"b","m","",17140779],["43.99000","0.23980000",1783584786.6242585,"b","m","",17140780],["43.98000","0.91751874",1783584863.2344959,"b","l","",17140781],["43.98000","1.55530292",1783584896.8524294,"b","l","",17140782],["43.98000","0.20684601",1783584908.2107706,"b","l","",17140783],["43.97000","2.30202116",1783584919.618063,"s","l","",17140784],["43.97000","7.46762292",1783584919.618063,"s","l","",17140785],["43.98000","0.87681034",1783584978.381351,"b","m","",17140786],["43.97000","1.33879799",1783585005.9905334,"s","l","",17140787],["43.98000","15.29713871",1783585035.9082959,"b","l","",17140788],["44.04000","0.77751425",1783585185.8632674,"b","l","",17140789],["44.04000","19.16716494",1783585225.2194,"b","l","",17140790],["44.04000","0.39031598",1783585225.2194,"b","l","",17140791],["44.06000","1.49526621",1783585355.6766233,"b","l","",17140792],["44.05000","0.58639774",1783585356.5105143,"s","m","",17140793],["44.06000","0.32105381",1783585365.022121,"b","l","",17140794],["44.06000","0.25544670",1783585441.99215,"b","l","",17140795],["44.06000","2.13660947",1783585460.648525,"b","l","",17140796],["44.05000","0.68806715",1783585481.1892192,"b","l","",17140797],["44.06000","0.39030676",1783585581.6144917,"b","m","",17140798],["44.06000","0.80869324",1783585581.6144917,"b","m","",17140799],["44.06000","2.17374187",1783585602.9472558,"b","l","",17140800],["44.06000","1.84069978",1783585632.7456179,"b","m","",17140801],["44.06000","1.10304837",1783585655.4468298,"b","l","",17140802],["44.06000","0.51200000",1783585663.227416,"b","m","",17140803],["44.06000","2.93220509",1783585683.1988375,"b","l","",17140804],["44.06000","8.36390701",1783585683.2000492,"b","l","",17140805],["44.10000","0.02261919",1783585684.6482582,"b","l","",17140806],["44.10000","2.85516772",1783585825.8317504,"b","l","",17140807],["44.09000","0.26052673",1783585834.8724,"s","l","",17140808],["44.09000","1.52699327",1783585834.8724,"s","l","",17140809],["44.09000","0.78174800",1783585843.649693,"s","l","",17140810],["44.09000","0.99183800",1783585846.9374259,"s","l","",17140811],["44.09000","0.91379900",1783585852.0529459,"s","l","",17140812],["44.09000","0.84693100",1783585856.788547,"s","l","",17140813],["44.09000","0.22568400",1783585863.9435608,"s","l","",17140814],["44.09000","0.40672200",1783585863.9435608,"s","l","",17140815],["44.10000","0.98811564",1783585964.2270741,"b","m","",17140816],["44.10000","0.58700000",1783585970.0337327,"b","m","",17140817],["44.07000","0.46743817",1783586022.5795493,"s","l","",17140818],["44.07000","1.86111155",1783586026.2089987,"s","l","",17140819],["44.04000","1.53221283",1783586039.4951007,"s","m","",17140820],["44.03000","10.81304117",1783586039.4951007,"s","m","",17140821],["44.04000","0.15600363",1783586049.9780753,"b","l","",17140822],["44.04000","3.21899637",1783586074.3538373,"b","m","",17140823],["44.04000","8.34500363",1783586074.3538373,"b","m","",17140824],["44.03000","1.66451500",1783586081.6197767,"s","l","",17140825],["44.03000","1.16702000",1783586093.656578,"s","l","",17140826],["44.03000","1.37739217",1783586167.0793622,"b","m","",17140827],["44.02000","0.05232264",1783586177.9197896,"s","l","",17140828],["44.03000","4.56993642",1783586196.9611957,"b","l","",17140829],["44.03000","3.53281741",1783586220.8878505,"b","l","",17140830],["44.02000","0.58549774",1783586225.4309585,"s","m","",17140831],["44.02000","0.19858445",1783586245.0135396,"s","m","",17140832],["44.02000","2.53859517",1783586271.769542,"s","l","",17140833],["44.02000","6.30000000",1783586271.769542,"s","l","",17140834],["44.02000","21.83008914",1783586271.769542,"s","l","",17140835],["44.02000","72.35448811",1783586271.769542,"s","l","",17140836],["44.02000","0.54748252",1783586271.769542,"s","l","",17140837],["44.02000","0.57745955",1783586271.769542,"s","l","",17140838],["44.03000","0.90847150",1783586294.8895373,"b","l","",17140839],["44.03000","0.90847150",1783586294.9068773,"b","l","",17140840],["44.03000","0.90847150",1783586294.9310355,"b","l","",17140841],["44.03000","8.12185829",1783586294.949333,"b","l","",17140842],["44.06000","0.77717226",1783586424.7420597,"b","l","",17140843],["44.06000","0.63064929",1783586480.53557,"b","l","",17140844],["44.06000","0.63154986",1783586502.061535,"b","m","",17140845],["44.06000","0.95600000",1783586599.996229,"b","m","",17140846],["44.04000","0.76648233",1783586752.736246,"b","l","",17140847],["44.03000","0.98313924",1783586830.0049613,"s","l","",17140848],["44.03000","2.72127911",1783586830.0049613,"s","l","",17140849],["44.03000","0.65372089",1783586830.0929446,"s","l","",17140850],["44.02000","21.83008914",1783586830.0929446,"s","l","",17140851],["44.02000","1.97277162",1783586830.0929446,"s","l","",17140852],["44.04000","2.54129466",1783586880.8205128,"b","l","",17140853],["44.03000","1.76400000",1783586978.1378655,"b","m","",17140854],["44.02000","3.37500000",1783587015.0179353,"s","l","",17140855],["44.02000","1.58814400",1783587015.0179353,"s","l","",17140856],["44.01000","0.15259455",1783587037.6731653,"b","l","",17140857],["43.99000","0.26110000",1783587053.9997122,"b","m","",17140858],["43.98000","3.37500000",1783587117.2879317,"b","l","",17140859],["43.98000","7.67856017",1783587117.2879317,"b","l","",17140860],["43.97000","7.19058449",1783587129.871859,"s","l","",17140861],["43.96000","3.37500000",1783587147.2855763,"b","l","",17140862],["43.96000","7.41813056",1783587147.2855763,"b","l","",17140863],["43.92000","2.29774641",1783587165.8109508,"s","l","",17140864],["43.96000","0.56700000",1783587271.2799287,"b","m","",17140865],["43.96000","1.66900000",1783587348.8890705,"b","m","",17140866],["43.91000","0.41152559",1783587483.8852944,"s","m","",17140867],["43.91000","0.24687215",1783587483.8852944,"s","m","",17140868],["43.92000","0.34800000",1783587513.3315902,"b","m","",17140869],["43.92000","0.19130009",1783587544.1358836,"b","l","",17140870],["43.91000","1.42592674",1783587609.4929144,"b","m","",17140871],["43.86000","72.31530446",1783587658.6164992,"b","l","",17140872],["43.89000","21.98396380",1783587709.2900767,"b","l","",17140873],["43.91000","0.59205745",1783587710.7098186,"b","l","",17140874],["43.92000","0.45500000",1783587759.5768216,"b","m","",17140875],["43.86000","0.76875549",1783587869.7052822,"b","m","",17140876],["43.85000","0.12651987",1783587951.4573088,"s","m","",17140877],["43.85000","0.49597528",1783587951.4573088,"s","m","",17140878],["43.82000","0.62439774",1783588025.1103032,"s","m","",17140879],["43.80000","3.37500000",1783588092.9542997,"s","m","",17140880],["43.79000","3.37500000",1783588092.9542997,"s","m","",17140881],["43.79000","10.00000000",1783588092.9542997,"s","m","",17140882],["43.79000","21.83008914",1783588092.9542997,"s","m","",17140883],["43.79000","5.60000000",1783588092.9542997,"s","m","",17140884],["43.78000","3.37500000",1783588092.9542997,"s","m","",17140885],["43.78000","13.78820541",1783588092.9542997,"s","m","",17140886],["43.78000","55.95463098",1783588092.9542997,"s","m","",17140887],["43.78000","0.10000000",1783588143.6844878,"s","m","",17140888],["43.77000","0.98069774",1783588143.6844878,"s","m","",17140889],["43.79000","0.28948357",1783588210.4306586,"s","l","",17140890],["43.79000","1.40470409",1783588210.4306586,"s","l","",17140891],["43.79000","0.27251949",1783588223.411834,"s","l","",17140892],["43.80000","1.29400000",1783588257.7331421,"b","m","",17140893],["43.80000","30.90739323",1783588262.6717014,"b","l","",17140894],["43.83000","0.20805890",1783588287.7100494,"b","l","",17140895],["43.84000","1.65300000",1783588298.5531845,"b","m","",17140896],["43.84000","1.72200000",1783588320.38889,"b","l","",17140897],["43.84000","2.30202116",1783588320.38889,"b","l","",17140898],["43.84000","8.79154081",1783588320.38889,"b","l","",17140899],["43.83000","1.30700000",1783588331.8203657,"b","m","",17140900],["43.82000","3.37500000",1783588331.8472307,"s","l","",17140901],["43.82000","2.30202116",1783588331.8472307,"s","l","",17140902],["43.82000","5.55422071",1783588331.8472307,"s","l","",17140903],["43.82000","0.13920706",1783588343.2397313,"s","l","",17140904],["43.83000","0.78309003",1783588349.3668334,"b","l","",17140905],["43.84000","2.58700000",1783588378.700363,"b","m","",17140906],["43.83000","0.80947104",1783588462.9988332,"b","l","",17140907],["43.83000","3.05800000",1783588704.1710577,"b","m","",17140908],["43.83000","0.89912998",1783588729.2242527,"b","l","",17140909],["43.83000","14.61858791",1783588733.9694655,"b","l","",17140910],["43.82000","0.46896394",1783588888.829818,"s","l","",17140911],["43.83000","18.69777099",1783588929.3778243,"b","l","",17140912],["43.87000","2.50740825",1783589003.2963815,"b","m","",17140913],["43.83000","2.19835514",1783589141.2512636,"b","m","",17140914],["43.85000","19.49481091",1783589177.2063599,"b","l","",17140915],["43.88000","2.24526362",1783589251.5829325,"b","l","",17140916],["43.87000","0.93209991",1783589270.6659708,"b","l","",17140917],["43.86000","1.10999774",1783589345.254627,"s","m","",17140918],["43.85000","0.03179475",1783589383.1042564,"b","l","",17140919],["43.86000","18.42259046",1783589666.7597966,"b","l","",17140920],["43.88000","3.37500000",1783589730.831317,"s","l","",17140921],["43.87000","0.04219899",1783589730.831317,"s","l","",17140922],["43.87000","11.39411562",1783589765.8692682,"b","m","",17140923],["43.88000","3.37500000",1783589765.8692682,"b","m","",17140924],["43.88000","0.40200000",1783589765.8692682,"b","m","",17140925],["43.88000","4.14782204",1783589765.8692682,"b","m","",17140926],["43.88000","5.08806234",1783589765.8692682,"b","m","",17140927],["43.88000","2.30202116",1783589772.7390504,"b","l","",17140928]],"last":"1783589772739050460"}}