{"error":[],"result":{"XLTCZUSD":[["54.63000","0.54914881",1775664156.1524348,"b","m","",16452560],["54.63000","0.02109724",1775664157.9147813,"b","l","",16452561],["54.61000","0.07298480",1775664179.9336364,"s","l","",16452562],["54.63000","0.07449908",1775664204.5848675,"b","l","",16452563],["54.64000","0.42744078",1775664208.7949414,"b","l","",16452564],["54.63000","0.04271721",1775664222.8129818,"b","l","",16452565],["54.63000","39.34601257",1775664234.672791,"b","l","",16452566],["54.63000","48.09698326",1775664234.672791,"b","l","",16452567],["54.63000","2.72922409",1775664234.6727912,"b","l","",16452568],["54.63000","0.02802562",1775664244.512786,"b","l","",16452569],["54.62000","0.02728821",1775664266.4996655,"b","l","",16452570],["54.62000","0.42238932",1775664266.4998677,"b","l","",16452571],["54.62000","0.26172156",1775664271.0652208,"b","m","",16452572],["54.62000","0.28752779",1775664271.0652208,"b","m","",16452573],["54.60000","0.10041336",1775664306.044177,"b","m","",16452574],["54.61000","0.02110497",1775664327.713681,"b","l","",16452575],["54.61000","0.21956089",1775664378.7944007,"b","l","",16452576],["54.61000","0.54934993",1775664384.1418796,"b","m","",16452577],["54.60000","6.00000000",1775664415.7860894,"b","l","",16452578],["54.60000","47.73599506",1775664415.7860897,"b","l","",16452579],["54.60000","0.03660315",1775664450.8899972,"b","l","",16452580],["54.60000","0.03648592",1775664469.3130605,"b","l","",16452581],["54.60000","0.19591162",1775664472.6977324,"b","l","",16452582],["54.60000","3.71250000",1775664472.6977324,"b","l","",16452583],["54.61000","0.20931805",1775664477.1726134,"b","m","",16452584],["54.61000","1.15087644",1775664478.9800897,"b","l","",16452585],["54.61000","0.31929756",1775664478.9800897,"b","l","",16452586],["54.61000","1.52982600",1775664478.9800897,"b","l","",16452587],["54.61000","0.03103362",1775664484.8697796,"b","l","",16452588],["54.60000","51.03664332",1775664489.585766,"s","l","",16452589],["54.59000","0.54934993",1775664499.1472747,"b","m","",16452590],["54.58000","0.02775494",1775664544.3130333,"s","l","",16452591],["54.61000","0.50776934",1775664552.874118,"b","l","",16452592],["54.60000","2.96430710",1775664576.6437323,"b","l","",16452593],["54.60000","2.40830841",1775664576.6437323,"b","l","",16452594],["54.60000","3.71250000",1775664585.7562084,"b","l","",16452595],["54.60000","4.34610805",1775664585.7562084,"b","l","",16452596],["54.58000","0.99434115",1775664593.662278,"b","l","",16452597],["54.57000","0.39796372",1775664597.9933918,"s","l","",16452598],["54.60000","0.54955119",1775664608.9880934,"b","m","",16452599],["54.60000","0.85744736",1775664620.4474049,"b","l","",16452600],["54.60000","0.29497643",1775664667.7860518,"b","m","",16452601],["54.58000","0.39661345",1775664690.8357506,"s","l","",16452602],["54.60000","0.54955119",1775664719.7599492,"b","m","",16452603],["54.60000","0.04877604",1775664729.8016086,"b","l","",16452604],["54.64000","1.39247973",1775664733.146242,"b","l","",16452605],["54.64000","0.12602852",1775664739.0734494,"b","l","",16452606],["54.62000","0.54904831",1775664835.8209164,"b","m","",16452607],["54.63000","0.02356763",1775664847.0866938,"b","l","",16452608],["54.63000","11.51493350",1775664851.4870002,"b","l","",16452609],["54.62000","1.78106756",1775664858.6001718,"s","l","",16452610],["54.57000","0.25165187",1775664916.330889,"s","l","",16452611],["54.59000","0.54965188",1775664954.5409615,"b","m","",16452612],["54.57000","0.80930067",1775664975.3855948,"s","l","",16452613],["54.57000","18.85940568",1775664978.2282822,"s","l","",16452614],["54.57000","0.12235386",1775665022.9128304,"s","l","",16452615],["54.58000","0.32792791",1775665032.4626033,"b","l","",16452616],["54.57000","4.58127176",1775665036.8083043,"s","l","",16452617],["54.57000","21.10803458",1775665038.3885071,"s","l","",16452618],["54.57000","18.32508704",1775665038.388768,"s","l","",16452619],["54.57000","27.83677514",1775665038.3943076,"s","l","",16452620],["54.57000","0.03802451",1775665069.3911042,"b","l","",16452621],["54.57000","0.54975261",1775665073.2916546,"b","m","",16452622],["54.57000","0.01865727",1775665089.0170326,"b","l","",16452623],["54.58000","1.46082021",1775665137.249656,"b","l","",16452624],["54.59000","1.79961552",1775665137.3613393,"b","l","",16452625],["54.65000","0.54934993",1775665193.4323015,"b","m","",16452626],["54.62000","0.26976689",1775665235.5181496,"s","l","",16452627],["54.62000","15.30648114",1775665275.803098,"s","l","",16452628],["54.61000","2.43026394",1775665281.4244897,"b","l","",16452629],["54.61000","7.47509905",1775665298.8200958,"b","l","",16452630],["54.63000","0.54934993",1775665312.8005614,"b","m","",16452631],["54.63000","0.33684673",1775665318.070554,"b","l","",16452632],["54.62000","0.55492494",1775665369.6762846,"b","m","",16452633],["54.62000","0.72930805",1775665375.490221,"b","l","",16452634],["54.63000","0.06862034",1775665375.490221,"b","l","",16452635],["54.61000","0.79792839",1775665399.2696705,"s","l","",16452636],["54.63000","0.54924935",1775665422.0650728,"b","m","",16452637],["54.62000","3.31238068",1775665423.3237655,"s","m","",16452638],["54.62000","3.71250000",1775665423.3237655,"s","m","",16452639],["54.61000","32.20295432",1775665423.3237655,"s","m","",16452640],["54.64000","0.04560767",1775665508.239397,"b","l","",16452641],["54.64000","0.04081690",1775665525.7945356,"b","l","",16452642],["54.64000","0.77072601",1775665528.8677492,"b","l","",16452643],["54.64000","0.01772376",1775665542.4160824,"b","l","",16452644],["54.64000","0.54904831",1775665544.9554946,"b","m","",16452645],["54.64000","0.04187811",1775665549.686622,"b","l","",16452646],["54.63000","0.91514264",1775665562.507181,"b","l","",16452647],["54.63000","0.37088598",1775665579.4375453,"b","l","",16452648],["54.63000","1.95743037",1775665586.96076,"b","l","",16452649],["54.61000","1.38498486",1775665638.5097601,"b","l","",16452650],["54.62000","0.89566649",1775665646.9432902,"b","l","",16452651],["54.61000","0.54924935",1775665660.7271857,"b","m","",16452652],["54.59000","0.27238060",1775665668.9294114,"s","m","",16452653],["54.60000","0.28850877",1775665742.1207447,"b","m","",16452654],["54.60000","4.87737584",1775665755.5258813,"b","l","",16452655],["54.62000","0.54914881",1775665777.3766685,"b","m","",16452656],["54.56000","0.41900841",1775665848.2508903,"s","m","",16452657],["54.58000","3.71250000",1775665862.3255992,"b","l","",16452658],["54.58000","4.66007286",1775665862.3255992,"b","l","",16452659],["54.59000","0.66041279",1775665880.7285593,"b","l","",16452660],["54.57000","0.54955119",1775665893.3452077,"b","m","",16452661],["54.55000","1.69404581",1775665929.5593936,"b","m","",16452662],["54.55000","0.35509551",1775665929.6956341,"b","l","",16452663],["54.55000","1.62554571",1775665948.4532042,"b","l","",16452664],["54.57000","0.42069216",1775665948.4532044,"b","l","",16452665],["54.56000","1.37127214",1775666004.0634794,"s","l","",16452666],["54.58000","0.54965188",1775666009.6271923,"b","m","",16452667],["54.58000","0.11800436",1775666017.1715605,"b","l","",16452668],["54.56000","0.58302135",1775666058.1560094,"s","l","",16452669],["54.56000","0.17751521",1775666073.4652748,"b","l","",16452670],["54.54000","0.21113233",1775666074.9117932,"s","l","",16452671],["54.57000","3.84706065",1775666106.2171662,"s","l","",16452672],["54.57000","2.77516768",1775666106.2171662,"s","l","",16452673],["54.58000","0.54965188",1775666122.1935093,"b","m","",16452674],["54.58000","0.91149679",1775666141.975507,"b","m","",16452675],["54.60000","3.71250000",1775666141.975507,"b","m","",16452676],["54.60000","6.36904095",1775666141.975507,"b","m","",16452677],["54.62000","0.09720068",1775666181.4306033,"b","l","",16452678],["54.61000","3.71250000",1775666189.270315,"b","l","",16452679],["54.61000","3.95332494",1775666189.270315,"b","l","",16452680],["54.62000","3.71250000",1775666189.270315,"b","l","",16452681],["54.62000","5.50000000",1775666189.270315,"b","l","",16452682],["54.63000","3.71250000",1775666189.270315,"b","l","",16452683],["54.63000","0.72041401",1775666189.270315,"b","l","",16452684],["54.63000","0.26467857",1775666189.270315,"b","l","",16452685],["54.63000","8.02181448",1775666189.270315,"b","l","",16452686],["54.63000","60.57613766",1775666189.270315,"b","l","",16452687],["54.62000","0.68740000",1775666201.548413,"b","m","",16452688],["54.62000","0.13570000",1775666222.7388215,"b","m","",16452689],["54.62000","2.88940000",1775666229.6950645,"b","l","",16452690],["54.62000","2.73821159",1775666229.6950645,"b","l","",16452691],["54.62000","0.54924935",1775666238.3841076,"b","m","",16452692],["54.62000","0.07251878",1775666305.079151,"b","l","",16452693],["54.62000","0.27752336",1775666361.638898,"b","m","",16452694],["54.62000","0.27172599",1775666361.638898,"b","m","",16452695],["54.62000","0.05000430",1775666371.839258,"b","l","",16452696],["54.62000","0.06113917",1775666377.7937448,"b","l","",16452697],["54.62000","0.30144436",1775666401.5159442,"b","l","",16452698],["54.58000","1.81285478",1775666424.635969,"b","l","",16452699],["54.58000","0.54965188",1775666472.4271085,"b","m","",16452700],["54.56000","0.20816555",1775666476.915171,"s","l","",16452701],["54.56000","3.96358379",1775666494.5161376,"b","l","",16452702],["54.57000","3.71250000",1775666494.5161376,"b","l","",16452703],["54.57000","1.19642448",1775666494.5161376,"b","l","",16452704],["54.56000","1.59898291",1775666498.9912431,"b","l","",16452705],["54.56000","1.40101709",1775666498.9912431,"b","l","",16452706],["54.55000","0.22487130",1775666543.6072898,"b","m","",16452707],["54.53000","0.54995417",1775666588.3835354,"b","m","",16452708],["54.53000","2.01726473",1775666595.8229265,"b","l","",16452709],["54.56000","0.31932248",1775666607.955467,"b","l","",16452710],["54.56000","0.32962925",1775666607.955467,"b","l","",16452711],["54.58000","3.71250000",1775666616.6444764,"b","m","",16452712],["54.59000","3.71250000",1775666616.6444764,"b","m","",16452713],["54.59000","3.01871729",1775666616.6444764,"b","m","",16452714],["54.59000","7.69215223",1775666616.6444764,"b","m","",16452715],["54.57000","0.38448899",1775666695.583059,"b","l","",16452716],["54.56000","0.54975261",1775666705.1974866,"b","m","",16452717],["54.55000","1.85982000",1775666705.9041152,"s","l","",16452718],["54.57000","2.40463533",1775666725.2456098,"b","l","",16452719],["54.59000","0.31426895",1775666775.3538132,"b","l","",16452720],["54.58000","1.70320953",1775666780.8929079,"b","l","",16452721],["54.59000","2.55736370",1775666783.3319275,"b","l","",16452722],["54.59000","0.49064737",1775666784.8003554,"b","l","",16452723],["54.58000","0.54955119",1775666824.3845108,"b","m","",16452724],["54.57000","0.16629530",1775666844.6562734,"s","m","",16452725],["54.60000","0.67889277",1775666920.8599052,"b","l","",16452726],["54.61000","0.54945054",1775666943.1931152,"b","m","",16452727],["54.62000","0.17949325",1775667008.6403618,"b","l","",16452728],["54.58000","0.02290979",1775667037.0742242,"b","l","",16452729],["54.58000","0.54965188",1775667053.6082633,"b","m","",16452730],["54.58000","0.16944816",1775667091.4143379,"b","l","",16452731],["54.56000","0.11990000",1775667104.853021,"s","l","",16452732],["54.58000","0.20744356",1775667131.290374,"b","m","",16452733],["54.57000","3.94618992",1775667133.7692754,"s","m","",16452734],["54.57000","3.38082889",1775667133.7692754,"s","m","",16452735],["54.56000","2.11201409",1775667146.1495378,"s","m","",16452736],["54.57000","0.59332461",1775667165.2330267,"b","l","",16452737],["54.58000","3.17785814",1775667173.6663997,"b","l","",16452738],["54.58000","1.67877680",1775667173.6663997,"b","l","",16452739],["54.58000","3.33786517",1775667173.6663997,"b","l","",16452740],["54.58000","0.92138097",1775667173.6663997,"b","l","",16452741],["54.55000","0.85842246",1775667176.5180428,"b","l","",16452742],["54.55000","0.54975261",1775667178.32563,"b","m","",16452743],["54.54000","1.85185185",1775667213.352522,"s","l","",16452744],["54.56000","0.01904861",1775667281.5597575,"b","l","",16452745],["54.57000","0.54985337",1775667296.8969324,"b","m","",16452746],["54.57000","4.16075893",1775667358.181089,"b","l","",16452747],["54.57000","0.87532099",1775667358.181089,"b","l","",16452748],["54.57000","2.79533421",1775667358.1829607,"b","l","",16452749],["54.59000","2.87366444",1775667358.2930124,"b","l","",16452750],["54.59000","3.19015441",1775667358.2975762,"b","l","",16452751],["54.58000","0.54955119",1775667411.3897626,"b","m","",16452752],["54.59000","0.43264732",1775667429.3519082,"b","l","",16452753],["54.60000","0.24591541",1775667462.1623816,"b","l","",16452754],["54.57000","3.91589094",1775667508.026008,"b","l","",16452755],["54.58000","0.54975261",1775667518.7549744,"b","m","",16452756],["54.56000","0.84976532",1775667598.462512,"b","l","",16452757],["54.55000","0.31099502",1775667637.4335077,"b","l","",16452758],["54.56000","0.54985337",1775667642.7688649,"b","m","",16452759],["54.52000","0.37240873",1775667677.6107059,"s","l","",16452760],["54.52000","0.25190125",1775667712.9784465,"b","l","",16452761],["54.53000","0.59299861",1775667725.7255728,"b","l","",16452762],["54.53000","0.50832805",1775667739.4138777,"b","l","",16452763],["54.53000","1.85873697",1775667740.9818914,"b","l","",16452764],["54.56000","0.45846323",1775667752.0021684,"b","m","",16452765],["54.56000","0.04581962",1775667757.6964743,"b","l","",16452766],["54.56000","0.54985337",1775667759.1862493,"b","m","",16452767],["54.62000","0.04179953",1775667852.9366412,"b","m","",16452768],["54.62000","0.04974204",1775667852.9366412,"b","m","",16452769],["54.60000","0.54924935",1775667878.1267493,"b","m","",16452770],["54.60000","0.31091815",1775667887.259336,"b","l","",16452771],["54.58000","0.01991126",1775667919.4312294,"s","l","",16452772],["54.59000","0.02054292",1775667927.0939977,"s","l","",16452773],["54.60000","0.54945054",1775667987.6771946,"b","m","",16452774],["54.60000","3.14147780",1775667988.197811,"b","l","",16452775],["54.62000","0.02515210",1775667993.6932075,"s","l","",16452776],["54.63000","0.42648468",1775667997.8860638,"b","l","",16452777],["54.61000","0.82935673",1775668009.6094067,"s","m","",16452778],["54.62000","0.01803775",1775668019.0373042,"b","l","",16452779],["54.62000","0.53186326",1775668031.471146,"b","l","",16452780],["54.62000","0.79729437",1775668031.8184454,"b","l","",16452781],["54.61000","0.54924935",1775668102.1233335,"b","m","",16452782],["54.61000","0.54934993",1775668219.4343348,"b","m","",16452783],["54.60000","3.78661920",1775668226.5387487,"s","l","",16452784],["54.60000","2.43747956",1775668226.5387487,"s","l","",16452785],["54.60000","5.00000000",1775668226.5387487,"s","l","",16452786],["54.59000","2.38090090",1775668226.5387487,"s","l","",16452787],["54.62000","0.34886183",1775668233.426398,"b","l","",16452788],["54.61000","0.05831395",1775668281.8428254,"s","l","",16452789],["54.62000","4.26507754",1775668337.6361737,"b","l","",16452790],["54.65000","0.54924935",1775668338.6595857,"b","m","",16452791],["54.64000","1.10796505",1775668348.3316956,"s","l","",16452792],["54.63000","1.55355702",1775668368.246802,"s","l","",16452793],["54.64000","0.42617247",1775668405.6556466,"b","l","",16452794],["54.62000","2.03917695",1775668436.6283553,"b","l","",16452795],["54.63000","0.54924935",1775668457.2125204,"b","m","",16452796],["54.61000","0.23773152",1775668529.0918941,"s","l","",16452797],["54.62000","0.12812062",1775668543.803905,"b","l","",16452798],["54.61000","0.54924935",1775668570.5498598,"b","m","",16452799],["54.60000","0.15000000",1775668579.0144792,"s","l","",16452800],["54.60000","3.60976923",1775668606.6699588,"s","l","",16452801],["54.60000","58.85266938",1775668606.6699588,"s","l","",16452802],["54.59000","21.83008914",1775668606.6699588,"s","l","",16452803],["54.59000","3.57201851",1775668606.669959,"s","l","",16452804],["54.59000","0.54934993",1775668690.190151,"b","m","",16452805],["54.57000","0.52963032",1775668700.3017833,"s","l","",16452806],["54.57000","0.42679735",1775668769.8928866,"b","l","",16452807],["54.56000","3.92326675",1775668803.0737703,"b","l","",16452808],["54.56000","4.08977751",1775668803.0737703,"b","l","",16452809],["54.56000","0.54985337",1775668811.5039716,"b","m","",16452810],["54.55000","0.27270608",1775668814.6718447,"s","l","",16452811],["54.54000","0.42274120",1775668900.3830688,"b","l","",16452812],["54.53000","3.64042781",1775668922.8484352,"b","l","",16452813],["54.53000","0.19160146",1775668923.270736,"b","l","",16452814],["54.54000","3.44882635",1775668923.270736,"b","l","",16452815],["54.53000","3.20110909",1775668925.671458,"b","l","",16452816],["54.53000","0.16847943",1775668927.611798,"b","m","",16452817],["54.54000","0.38167644",1775668927.611798,"b","m","",16452818],["54.53000","0.50842128",1775669045.4705555,"b","l","",16452819],["54.53000","0.55015587",1775669049.2803824,"b","m","",16452820],["54.51000","0.03991632",1775669106.3676286,"s","l","",16452821],["54.47000","0.55025678",1775669164.8792224,"b","m","",16452822],["54.49000","0.31013087",1775669200.2089295,"b","l","",16452823],["54.43000","0.55055973",1775669281.378156,"b","m","",16452824],["54.43000","0.17797189",1775669332.2619708,"b","l","",16452825],["54.44000","1.72381640",1775669356.83778,"b","l","",16452826],["54.44000","0.01879507",1775669358.642149,"b","l","",16452827],["54.44000","0.01939890",1775669361.4450617,"b","l","",16452828],["54.44000","2.56765557",1775669377.5885425,"b","l","",16452829],["54.45000","4.00769539",1775669382.016402,"s","l","",16452830],["54.46000","0.55076188",1775669399.3041742,"b","m","",16452831],["54.50000","0.03109625",1775669417.1668572,"b","l","",16452832],["54.50000","2.02606695",1775669432.0190704,"b","l","",16452833],["54.52000","0.02797524",1775669439.9317052,"b","l","",16452834],["54.52000","3.28134520",1775669440.6669567,"b","l","",16452835],["54.53000","3.94142285",1775669440.6669567,"b","l","",16452836],["54.53000","9.01261124",1775669440.6669567,"b","l","",16452837],["54.48000","0.31013087",1775669457.9943979,"s","l","",16452838],["54.50000","0.61132461",1775669464.950967,"b","l","",16452839],["54.51000","0.45871559",1775669480.354442,"b","m","",16452840],["54.53000","0.85135170",1775669501.3600411,"b","l","",16452841],["54.53000","0.26913286",1775669501.5780888,"b","l","",16452842],["54.52000","0.55015587",1775669512.8729787,"b","m","",16452843],["54.54000","5.00000000",1775669527.3049893,"b","l","",16452844],["54.54000","7.28242052",1775669527.3049893,"b","l","",16452845],["54.54000","0.45384076",1775669532.049374,"b","l","",16452846],["54.54000","1.32889952",1775669615.4452832,"b","l","",16452847],["54.54000","0.55005500",1775669629.0239742,"b","m","",16452848],["54.54000","0.03595390",1775669654.807649,"s","l","",16452849],["54.55000","0.51311127",1775669657.9955282,"b","l","",16452850],["54.57000","0.54995417",1775669739.6409316,"b","m","",16452851],["54.55000","1.70674891",1775669760.7311687,"s","l","",16452852],["54.57000","2.81906494",1775669784.403436,"b","l","",16452853],["54.63000","3.78235549",1775669797.254,"b","m","",16452854],["54.64000","6.83580303",1775669797.254,"b","m","",16452855],["54.65000","10.62654197",1775669798.4486995,"b","l","",16452856],["54.65000","1.13771102",1775669798.451136,"b","l","",16452857],["54.67000","2.74220804",1775669798.4605532,"b","l","",16452858],["54.67000","1.43656895",1775669798.4634366,"b","l","",16452859],["54.67000","2.87313790",1775669798.4637678,"b","l","",16452860],["54.67000","4.30970685",1775669798.4645553,"b","l","",16452861],["54.70000","1.82815356",1775669802.5805829,"b","l","",16452862],["54.70000","0.24193316",1775669802.5805829,"b","l","",16452863],["54.74000","10.94206871",1775669808.8041632,"b","m","",16452864],["54.74000","1.13262696",1775669809.488481,"b","m","",16452865],["54.68000","18.28822238",1775669830.4823525,"b","m","",16452866],["54.63000","0.19099004",1775669859.0195208,"b","l","",16452867],["54.64000","0.12814600",1775669859.966049,"b","m","",16452868],["54.64000","0.54864667",1775669862.712414,"b","m","",16452869],["54.64000","0.30809895",1775669912.100184,"b","l","",16452870],["54.63000","3.48126111",1775669923.3764179,"b","m","",16452871],["54.64000","9.03930500",1775669923.3764179,"b","m","",16452872],["54.64000","9.01250080",1775669923.3764179,"b","m","",16452873],["54.65000","5.00000000",1775669923.3764179,"b","m","",16452874],["54.65000","88.90483867",1775669923.3764179,"b","m","",16452875],["54.65000","27.88471012",1775669923.3764179,"b","m","",16452876],["54.65000","8.71600490",1775669923.3764179,"b","m","",16452877],["54.66000","5.00000000",1775669923.3764179,"b","m","",16452878],["54.66000","27.88425997",1775669923.3764179,"b","m","",16452879],["54.66000","39.34601257",1775669923.3764179,"b","m","",16452880],["54.66000","36.58982802",1775669923.3764179,"b","m","",16452881],["54.66000","78.79914674",1775669923.3764179,"b","m","",16452882],["54.65000","5.00000000",1775669943.8999362,"b","m","",16452883],["54.65000","3.60526912",1775669943.8999362,"b","m","",16452884],["54.65000","4.40000000",1775669943.8999362,"b","m","",16452885],["54.66000","15.40473088",1775669943.8999362,"b","m","",16452886],["54.64000","0.94346692",1775669957.3675811,"b","l","",16452887],["54.63000","0.54904831",1775669980.0792696,"b","m","",16452888],["54.66000","0.10595328",1775670032.7549317,"b","l","",16452889],["54.66000","2.25843435",1775670036.0887911,"b","l","",16452890],["54.66000","1.43736298",1775670036.0971284,"b","l","",16452891],["54.66000","2.15603913",1775670036.117154,"b","l","",16452892],["54.66000","0.17743563",1775670037.2670407,"b","l","",16452893],["54.69000","1.87148554",1775670039.2601216,"b","l","",16452894],["54.69000","3.87505554",1775670045.5479152,"b","m","",16452895],["54.70000","1.38102793",1775670045.5479152,"b","m","",16452896],["54.68000","0.18288222",1775670074.531281,"b","m","",16452897],["54.64000","3.57790294",1775670094.0765274,"s","m","",16452898],["54.64000","3.32209706",1775670094.0765276,"s","m","",16452899],["54.66000","0.54864667",1775670095.4322035,"b","m","",16452900],["54.67000","2.31499324",1775670100.8324142,"b","l","",16452901],["54.67000","0.02234450",1775670115.1260595,"b","l","",16452902],["54.67000","0.02234450",1775670120.5506,"b","l","",16452903],["54.67000","0.48924552",1775670131.675676,"b","l","",16452904],["54.67000","1.10451359",1775670154.1249366,"b","l","",16452905],["54.70000","0.54874702",1775670221.905337,"b","m","",16452906],["54.68000","1.07040000",1775670251.4506946,"s","l","",16452907],["54.68000","0.30809895",1775670262.049591,"s","l","",16452908],["54.72000","0.44034279",1775670286.7485595,"b","m","",16452909],["54.70000","0.27447400",1775670315.012675,"s","m","",16452910],["54.72000","0.54824561",1775670332.455712,"b","m","",16452911],["54.71000","0.02212327",1775670333.69712,"s","l","",16452912],["54.72000","0.27417300",1775670341.1741836,"b","m","",16452913],["54.70000","0.02088113",1775670415.7418406,"b","l","",16452914],["54.70000","3.42299973",1775670422.5740333,"b","m","",16452915],["54.71000","4.59242124",1775670422.5740333,"b","m","",16452916],["54.70000","0.54834582",1775670450.420683,"b","m","",16452917],["54.71000","0.01876978",1775670529.6638896,"b","l","",16452918],["54.71000","0.02067439",1775670559.7555044,"s","l","",16452919],["54.72000","0.54824561",1775670567.3072155,"b","m","",16452920],["54.72000","0.54824561",1775670679.3875735,"b","m","",16452921],["54.71000","2.96203972",1775670749.5329978,"s","l","",16452922],["54.72000","0.01956734",1775670749.6451013,"b","l","",16452923],["54.71000","0.20497934",1775670774.7129855,"b","l","",16452924],["54.72000","0.54834582",1775670794.1744864,"b","m","",16452925],["54.72000","0.70439666",1775670807.469014,"b","m","",16452926],["54.72000","13.09073841",1775670847.9452384,"b","l","",16452927],["54.74000","2.40574000",1775670847.9452384,"b","l","",16452928],["54.74000","4.58281646",1775670847.9452384,"b","l","",16452929],["54.74000","7.10361885",1775670847.9452384,"b","l","",16452930],["54.71000","2.40344130",1775670885.2354972,"b","l","",16452931],["54.71000","1.60857545",1775670893.2221527,"b","l","",16452932],["54.72000","1.86113605",1775670893.2221527,"b","l","",16452933],["54.71000","1.06217109",1775670896.3831992,"b","l","",16452934],["54.71000","2.65522593",1775670898.27016,"b","m","",16452935],["54.72000","15.34477407",1775670898.27016,"b","m","",16452936],["54.71000","0.54824561",1775670910.3090374,"b","m","",16452937],["54.71000","0.41708674",1775670918.8214693,"b","l","",16452938],["54.69000","0.20497934",1775670920.9505057,"s","l","",16452939],["54.71000","0.04071947",1775671012.7787976,"b","l","",16452940],["54.71000","0.54834582",1775671027.8064144,"b","m","",16452941],["54.71000","4.50940994",1775671069.1724238,"b","l","",16452942],["54.71000","1.43735915",1775671069.1730747,"b","l","",16452943],["54.71000","1.23033625",1775671069.1790514,"b","l","",16452944],["54.74000","0.42150489",1775671078.7973127,"b","l","",16452945],["54.73000","2.00785634",1775671124.385197,"b","m","",16452946],["54.73000","0.65553039",1775671146.5278025,"s","l","",16452947],["54.74000","0.54814544",1775671147.3050683,"b","m","",16452948],["54.74000","0.37050000",1775671150.0189507,"b","m","",16452949],["54.73000","0.89960000",1775671169.2154346,"b","m","",16452950],["54.73000","0.42547165",1775671184.4342334,"b","l","",16452951],["54.73000","1.00460000",1775671189.1070828,"b","m","",16452952],["54.66000","0.11238059",1775671220.440878,"s","m","",16452953],["54.67000","0.11227544",1775671221.0388238,"s","m","",16452954],["54.67000","0.20443021",1775671256.1939347,"b","l","",16452955],["54.67000","0.54874702",1775671261.1186366,"b","m","",16452956],["54.68000","0.18625922",1775671268.3795567,"b","l","",16452957],["54.68000","2.98117631",1775671291.5484505,"b","l","",16452958],["54.68000","5.50343641",1775671307.7025456,"b","l","",16452959],["54.68000","3.76551607",1775671307.7025456,"b","l","",16452960],["54.68000","2.03480700",1775671307.7025456,"b","l","",16452961],["54.69000","1.09251420",1775671307.7025456,"b","l","",16452962],["54.68000","2.17421522",1775671331.2459445,"b","l","",16452963],["54.67000","0.68715898",1775671338.5271664,"b","m","",16452964],["54.66000","0.54874702",1775671378.220544,"b","m","",16452965],["54.67000","28.65210953",1775671383.4862018,"b","m","",16452966],["54.66000","0.20450788",1775671396.662045,"b","m","",16452967],["54.67000","0.70467514",1775671448.3021016,"b","m","",16452968],["54.66000","0.91474570",1775671464.7356603,"b","m","",16452969],["54.67000","0.94312170",1775671498.931748,"b","l","",16452970],["54.67000","0.54884742",1775671507.7669716,"b","m","",16452971],["54.67000","0.44042326",1775671579.8060327,"b","m","",16452972],["54.66000","0.40893809",1775671602.5570362,"s","m","",16452973],["54.67000","0.54874702",1775671615.6103642,"b","m","",16452974],["54.67000","0.02247966",1775671656.8415363,"b","l","",16452975],["54.67000","8.30742375",1775671669.078008,"b","l","",16452976],["54.71000","0.01878002",1775671684.47439,"b","l","",16452977],["54.70000","0.23013707",1775671710.5775857,"b","l","",16452978],["54.70000","3.46790904",1775671716.4296875,"b","l","",16452979],["54.71000","1.84358026",1775671716.4296875,"b","l","",16452980],["54.70000","0.54834582",1775671743.1222687,"b","m","",16452981],["54.65000","0.08087765",1775671824.6983674,"s","l","",16452982],["54.66000","3.77076700",1775671829.1202912,"b","m","",16452983],["54.66000","3.24858054",1775671829.1202912,"b","m","",16452984],["54.65000","22.43120908",1775671835.3306267,"s","l","",16452985],["54.65000","3.88986411",1775671837.9063525,"s","l","",16452986],["54.65000","10.18964600",1775671837.9532185,"s","l","",16452987],["54.66000","0.54884742",1775671855.7655008,"b","m","",16452988],["54.65000","0.00492649",1775671858.4358292,"s","l","",16452989],["54.61000","5.00000000",1775671863.8790567,"s","l","",16452990],["54.61000","3.89575580",1775671863.8790567,"s","l","",16452991],["54.61000","0.26194100",1775671919.500386,"b","m","",16452992],["54.61000","0.25516254",1775671961.9714904,"b","m","",16452993],["54.59000","0.31307283",1775671972.20869,"b","m","",16452994],["54.60000","0.23627710",1775671972.20869,"b","m","",16452995],["54.59000","0.48993515",1775671985.7861607,"b","l","",16452996],["54.61000","0.73170000",1775672001.4189675,"b","m","",16452997],["54.61000","0.54934993",1775672087.745262,"b","m","",16452998],["54.61000","0.39067500",1775672112.1748085,"b","m","",16452999],["54.61000","0.56430712",1775672112.669002,"b","m","",16453000],["54.61000","0.18320532",1775672166.66472,"b","l","",16453001],["54.61000","5.86705962",1775672170.1260622,"b","l","",16453002],["54.61000","0.50758338",1775672172.602279,"b","l","",16453003],["54.61000","3.03414359",1775672196.5002117,"b","l","",16453004],["54.61000","0.97799511",1775672198.6413836,"b","l","",16453005],["54.61000","0.01479591",1775672207.8178446,"b","l","",16453006],["54.61000","1.20083306",1775672207.8178446,"b","l","",16453007],["54.61000","0.54934993",1775672209.7064757,"b","m","",16453008],["54.61000","1.70357573",1775672220.3634763,"b","l","",16453009],["54.59000","3.64931002",1775672254.1427708,"b","m","",16453010],["54.60000","2.96576596",1775672254.1427708,"b","m","",16453011],["54.58000","0.61871946",1775672270.0319178,"b","l","",16453012],["54.57000","4.63286569",1775672289.2411458,"s","l","",16453013],["54.57000","31.77691694",1775672289.9377334,"s","l","",16453014],["54.57000","18.56547850",1775672296.457559,"s","l","",16453015],["54.57000","3.00000000",1775672303.3454747,"b","l","",16453016],["54.53000","55.07618872",1775672319.0427964,"s","l","",16453017],["54.49000","0.92385500",1775672322.7504966,"s","l","",16453018],["54.50000","0.55045871",1775672328.1614246,"b","m","",16453019],["54.47000","8.15514428",1775672332.6289108,"b","l","",16453020],["54.47000","3.18801601",1775672332.6326637,"b","l","",16453021],["54.45000","55.09641873",1775672355.4654343,"s","l","",16453022],["54.47000","4.60400000",1775672381.5802548,"s","l","",16453023],["54.47000","0.19099004",1775672381.8987362,"s","m","",16453024],["54.48000","0.01808410",1775672398.0366216,"b","l","",16453025],["54.48000","4.87033787",1775672405.4172697,"b","l","",16453026],["54.48000","2.58143838",1775672431.809693,"b","l","",16453027],["54.48000","2.15604037",1775672431.850655,"b","l","",16453028],["54.48000","2.15603791",1775672431.8574772,"b","l","",16453029],["54.48000","6.22522038",1775672431.8599133,"b","l","",16453030],["54.50000","0.55066079",1775672441.384623,"b","m","",16453031],["54.47000","1.00000000",1775672492.1478875,"b","l","",16453032],["54.47000","0.45972853",1775672514.0827873,"b","m","",16453033],["54.48000","0.44925962",1775672537.1519294,"b","l","",16453034],["54.49000","0.55066079",1775672558.1121502,"b","m","",16453035],["54.49000","0.25667452",1775672568.3918648,"b","l","",16453036],["54.47000","0.55055973",1775672672.6081715,"b","m","",16453037],["54.47000","0.91750000",1775672696.6942573,"b","m","",16453038],["54.46000","0.55076188",1775672789.7471523,"b","m","",16453039],["54.46000","1.85815607",1775672850.562522,"b","m","",16453040],["54.46000","0.05377882",1775672875.7407565,"b","l","",16453041],["54.46000","0.55086301",1775672901.8622794,"b","m","",16453042],["54.42000","0.20805127",1775672921.8330073,"s","l","",16453043],["54.44000","3.80875580",1775672964.989238,"b","m","",16453044],["54.45000","5.00000000",1775672964.989238,"b","m","",16453045],["54.45000","21.00824420",1775672964.989238,"b","m","",16453046],["54.44000","0.19261949",1775672974.2854686,"b","l","",16453047],["54.44000","0.55106539",1775673013.1533146,"b","m","",16453048],["54.44000","0.42773813",1775673023.9199739,"b","l","",16453049],["54.45000","0.97309108",1775673048.6552114,"b","m","",16453050],["54.49000","0.60640771",1775673074.4877596,"b","m","",16453051],["54.49000","12.58804674",1775673093.039656,"b","m","",16453052],["54.49000","0.55055973",1775673129.4166934,"b","m","",16453053],["54.49000","1.28823058",1775673163.1794221,"b","l","",16453054],["54.47000","0.50879457",1775673195.9471622,"b","l","",16453055],["54.49000","0.59441388",1775673206.7073948,"b","l","",16453056],["54.48000","0.61442331",1775673222.208021,"b","l","",16453057],["54.47000","1.28350623",1775673222.5319571,"b","l","",16453058],["54.47000","0.55076188",1775673247.5078375,"b","m","",16453059],["54.49000","0.50879457",1775673257.590996,"b","l","",16453060],["54.48000","0.21947568",1775673264.073428,"s","l","",16453061],["54.49000","2.00000000",1775673265.6945276,"b","m","",16453062],["54.49000","2.00000000",1775673283.3528643,"b","m","",16453063],["54.48000","0.55055973",1775673361.2835815,"b","m","",16453064],["54.48000","0.20264702",1775673369.130572,"b","m","",16453065],["54.48000","0.93706789",1775673370.290212,"b","l","",16453066],["54.48000","1.09895431",1775673373.737896,"b","m","",16453067],["54.49000","1.04091683",1775673373.737896,"b","m","",16453068],["54.46000","0.50036724",1775673441.237545,"b","l","",16453069],["54.46000","0.55086301",1775673475.5815163,"b","m","",16453070],["54.45000","0.17784117",1775673492.958718,"b","l","",16453071],["54.45000","0.30845041",1775673535.5580037,"b","m","",16453072],["54.46000","2.43282634",1775673535.5580037,"b","m","",16453073],["54.42000","0.20264702",1775673568.439345,"s","m","",16453074],["54.44000","2.07647829",1775673577.2394633,"b","m","",16453075],["54.43000","0.18882126",1775673593.636793,"b","m","",16453076],["54.44000","0.36224413",1775673593.636793,"b","m","",16453077],["54.41000","0.50000000",1775673649.6240857,"b","l","",16453078],["54.39000","0.55136923",1775673706.4838746,"b","m","",16453079],["54.38000","0.10009985",1775673728.3721726,"b","l","",16453080],["54.38000","0.33536437",1775673734.2291267,"b","l","",16453081],["54.39000","0.50688375",1775673734.2291267,"b","l","",16453082],["54.38000","0.34234494",1775673735.4099598,"b","m","",16453083],["54.39000","0.61691068",1775673735.4099598,"b","m","",16453084],["54.40000","1.77096751",1775673770.706498,"b","m","",16453085],["54.33000","0.55147058",1775673821.404072,"b","m","",16453086],["54.33000","0.45471542",1775673862.0848,"b","l","",16453087],["54.32000","0.11045655",1775673867.8954945,"s","m","",16453088],["54.31000","0.11047689",1775673867.8954945,"s","m","",16453089],["54.30000","2.00000000",1775673867.8954945,"s","m","",16453090],["54.29000","2.45129970",1775673867.8954945,"s","m","",16453091],["54.28000","0.11053795",1775673867.8954945,"s","m","",16453092],["54.28000","13.52354988",1775673867.8954945,"s","m","",16453093],["54.31000","0.20307781",1775673891.9696093,"b","l","",16453094],["54.27000","0.92385500",1775673912.7088282,"s","l","",16453095],["54.27000","0.88354319",1775673912.7088282,"s","l","",16453096],["54.28000","0.02722610",1775673924.0366616,"b","l","",16453097],["54.28000","0.55268975",1775673935.3092883,"b","m","",16453098],["54.29000","2.64809875",1775673952.4543157,"b","l","",16453099],["54.31000","0.18421732",1775674004.6996777,"b","l","",16453100],["54.31000","1.95220425",1775674013.3401885,"b","l","",16453101],["54.31000","0.79845058",1775674013.4502888,"b","m","",16453102],["54.34000","0.55238445",1775674060.5538619,"b","m","",16453103],["54.34000","0.30030000",1775674072.4146674,"b","m","",16453104],["54.33000","1.24327434",1775674165.1932294,"b","m","",16453105],["54.33000","5.00000000",1775674165.1932294,"b","m","",16453106],["54.33000","26.33541156",1775674165.1932294,"b","m","",16453107],["54.32000","0.21986552",1775674171.3785799,"s","l","",16453108],["54.33000","0.49953202",1775674175.0737216,"b","m","",16453109],["54.33000","0.05264909",1775674175.0737216,"b","m","",16453110],["54.32000","11.62243182",1775674202.3998296,"s","l","",16453111],["54.29000","13.00532061",1775674217.3802433,"b","l","",16453112],["54.29000","1.28714320",1775674239.1872602,"b","l","",16453113],["54.27000","0.20307781",1775674239.764237,"s","l","",16453114],["54.30000","0.99135795",1775674244.1462715,"b","l","",16453115],["54.31000","0.99099288",1775674275.1247005,"b","l","",16453116],["54.31000","0.55238445",1775674291.1434014,"b","m","",16453117],["54.30000","0.42460933",1775674329.879811,"b","l","",16453118],["54.30000","41.87181025",1775674351.8661056,"b","l","",16453119],["54.30000","0.26971822",1775674351.8661056,"b","l","",16453120],["54.30000","23.65851979",1775674364.6632288,"s","l","",16453121],["54.30000","26.53412200",1775674364.7777653,"s","l","",16453122],["54.30000","19.97588204",1775674364.9385986,"s","l","",16453123],["54.30000","21.75248389",1775674368.6970475,"s","l","",16453124],["54.31000","1.48170000",1775674371.9554405,"b","m","",16453125],["54.30000","13.26711390",1775674381.3175616,"s","l","",16453126],["54.29000","0.12800000",1775674390.3918326,"b","m","",16453127],["54.29000","0.55258795",1775674409.0070345,"b","m","",16453128],["54.28000","0.19030000",1775674427.999374,"b","m","",16453129],["54.27000","1.49235221",1775674433.4247854,"b","l","",16453130],["54.27000","0.44366821",1775674442.3013465,"b","m","",16453131],["54.27000","0.35510000",1775674447.5098002,"b","m","",16453132],["54.27000","0.18792237",1775674454.9331875,"b","l","",16453133],["54.26000","0.35904239",1775674455.1672895,"s","l","",16453134],["54.26000","0.55289348",1775674455.1672895,"s","l","",16453135],["54.26000","0.11057869",1775674455.1672895,"s","l","",16453136],["54.26000","0.11057869",1775674455.1672895,"s","l","",16453137],["54.25000","0.11059907",1775674457.116056,"s","l","",16453138],["54.25000","0.11059907",1775674457.116056,"s","l","",16453139],["54.25000","22.91233084",1775674457.116056,"s","l","",16453140],["54.25000","18.89880894",1775674457.238428,"s","l","",16453141],["54.25000","4.52488688",1775674458.1743138,"s","m","",16453142],["54.25000","8.96351251",1775674460.323773,"s","l","",16453143],["54.25000","0.70810778",1775674460.323773,"s","l","",16453144],["54.25000","1.13521019",1775674460.323773,"s","l","",16453145],["54.24000","1.01000000",1775674464.7591264,"b","l","",16453146],["54.24000","0.15040000",1775674502.315928,"b","m","",16453147],["54.24000","5.44960000",1775674516.6184368,"b","l","",16453148],["54.25000","5.00000000",1775674516.6184368,"b","l","",16453149],["54.25000","6.89842379",1775674516.6184368,"b","l","",16453150],["54.24000","0.55299539",1775674523.9036462,"b","m","",16453151],["54.24000","0.04492747",1775674524.9422972,"b","l","",16453152],["54.24000","0.16731306",1775674526.0679848,"b","l","",16453153],["54.23000","0.13273326",1775674527.7726355,"s","l","",16453154],["54.23000","0.11063986",1775674527.7726355,"s","l","",16453155],["54.22000","8.72428296",1775674536.179479,"s","l","",16453156],["54.21000","0.11068068",1775674543.1744134,"s","l","",16453157],["54.20000","1.84501845",1775674543.1744134,"s","l","",16453158],["54.17000","0.11076241",1775674543.1744134,"s","l","",16453159],["54.17000","2.45663166",1775674543.1744134,"s","l","",16453160],["54.17000","0.47690680",1775674543.1744134,"s","l","",16453161],["54.19000","1.69448512",1775674584.2599063,"b","m","",16453162],["54.17000","92.30201218",1775674594.0679557,"s","l","",16453163],["54.17000","3.87613458",1775674594.0679557,"s","l","",16453164],["54.16000","0.11078286",1775674594.0679557,"s","l","",16453165],["54.16000","0.11078286",1775674594.0679557,"s","l","",16453166],["54.16000","3.54802468",1775674594.0679557,"s","l","",16453167],["54.19000","0.22035703",1775674608.992848,"s","l","",16453168],["54.20000","48.09698326",1775674625.1731975,"b","l","",16453169],["54.20000","3.54362592",1775674625.1731975,"b","l","",16453170],["54.21000","0.55340343",1775674642.9657786,"b","m","",16453171],["54.20000","19.01761764",1775674669.1768227,"s","l","",16453172],["54.20000","19.81984464",1775674669.231307,"s","l","",16453173],["54.20000","19.89387482",1775674669.4466863,"s","l","",16453174],["54.20000","28.92902083",1775674691.4088094,"s","l","",16453175],["54.21000","0.44254408",1775674711.576316,"b","l","",16453176],["54.21000","0.44432295",1775674740.0389094,"b","m","",16453177],["54.21000","0.04466086",1775674741.532374,"b","l","",16453178],["54.21000","0.96694172",1775674746.219535,"b","l","",16453179],["54.20000","4.61254612",1775674749.0229561,"s","l","",16453180],["54.20000","3.68796278",1775674749.0236917,"s","l","",16453181],["54.19000","0.03522017",1775674758.7280307,"b","l","",16453182],["54.19000","0.55340343",1775674760.2110937,"b","m","",16453183],["54.19000","1.89019020",1775674765.8066247,"b","l","",16453184],["54.17000","11.50841561",1775674812.7662542,"s","l","",16453185],["54.15000","1.69703983",1775674814.1891153,"s","l","",16453186],["54.15000","0.14968223",1775674814.1891153,"s","l","",16453187],["54.14000","0.15871607",1775674814.207548,"s","l","",16453188],["54.13000","0.11084426",1775674814.2660866,"s","l","",16453189],["54.12000","0.11086474",1775674814.2660866,"s","l","",16453190],["54.12000","0.34042622",1775674814.2660866,"s","l","",16453191],["54.13000","5.00000000",1775674814.373798,"b","l","",16453192],["54.13000","7.00000000",1775674814.373798,"b","l","",16453193],["54.12000","0.02912294",1775674815.2339349,"s","l","",16453194],["54.10000","0.71657160",1775674816.9353073,"s","l","",16453195],["54.10000","1.84842883",1775674816.9353073,"s","l","",16453196],["54.09000","0.13307681",1775674816.9489872,"s","l","",16453197],["54.08000","1.84911242",1775674816.9593976,"s","l","",16453198],["54.07000","1.12597003",1775674817.9655137,"s","l","",16453199],["54.09000","1.78760244",1775674821.0761156,"b","l","",16453200],["54.08000","4.05554329",1775674821.682783,"s","l","",16453201],["54.06000","0.35048113",1775674821.6938636,"s","l","",16453202],["54.06000","0.36995931",1775674821.6938636,"s","l","",16453203],["54.06000","0.95361604",1775674821.6938636,"s","l","",16453204],["54.06000","1.67405648",1775674821.695808,"s","l","",16453205],["54.05000","1.02410731",1775674825.2203069,"s","l","",16453206],["54.05000","0.82131060",1775674825.220307,"s","l","",16453207],["54.05000","1.02882816",1775674825.220307,"s","l","",16453208],["54.03000","0.50162958",1775674851.1271906,"b","l","",16453209],["54.04000","0.57351159",1775674851.1271906,"b","l","",16453210],["54.00000","0.25444444",1775674860.5955048,"s","l","",16453211],["54.00000","30.81470106",1775674860.5955048,"s","l","",16453212],["54.00000","26.68530597",1775674860.597459,"s","l","",16453213],["54.00000","36.57680740",1775674861.0797417,"s","l","",16453214],["54.00000","18.67407553",1775674861.1979783,"s","l","",16453215],["54.00000","46.65954408",1775674861.3877134,"s","l","",16453216],["54.00000","40.58956596",1775674861.3905969,"s","l","",16453217],["54.00000","148.14814814",1775674861.3905969,"s","l","",16453218],["54.00000","1.85185185",1775674861.390597,"s","l","",16453219],["54.00000","0.02574680",1775674863.6322334,"b","l","",16453220],["54.00000","1.33388445",1775674867.3074386,"b","m","",16453221],["54.03000","0.55555555",1775674879.327502,"b","m","",16453222],["54.03000","0.46122704",1775674895.6976445,"b","l","",16453223],["54.05000","0.36967511",1775674912.3073375,"s","l","",16453224],["54.05000","0.01813862",1775674940.0371532,"b","l","",16453225],["54.05000","0.20435397",1775674964.1601613,"b","l","",16453226],["54.05000","16.69379109",1775674974.1970103,"s","l","",16453227],["54.05000","16.69379109",1775674979.5719504,"s","l","",16453228],["54.05000","15.97032165",1775674979.5761979,"s","l","",16453229],["54.05000","3.19128017",1775674980.5422726,"s","l","",16453230],["54.05000","0.63825612",1775674982.1554983,"s","l","",16453231],["54.05000","0.63825612",1775674982.1579611,"s","l","",16453232],["54.05000","0.63825612",1775674982.15986,"s","l","",16453233],["54.05000","0.63825612",1775674982.1614187,"s","l","",16453234],["54.05000","0.63825612",1775674982.1630256,"s","l","",16453235],["54.05000","0.63825612",1775674982.1666722,"s","l","",16453236],["54.05000","0.63825612",1775674982.168285,"s","l","",16453237],["54.05000","0.63825612",1775674982.1708035,"s","l","",16453238],["54.05000","0.63825612",1775674982.17264,"s","l","",16453239],["54.05000","0.63825612",1775674982.1745577,"s","l","",16453240],["54.05000","0.63825612",1775674982.1764495,"s","l","",16453241],["54.05000","0.63825612",1775674982.1775317,"s","l","",16453242],["54.05000","0.63825612",1775674982.1793478,"s","l","",16453243],["54.05000","0.63825612",1775674982.1809933,"s","l","",16453244],["54.05000","0.63825612",1775674982.182422,"s","l","",16453245],["54.05000","0.63825612",1775674982.1841416,"s","l","",16453246],["54.05000","0.63825612",1775674982.1859732,"s","l","",16453247],["54.05000","0.63825612",1775674982.1879807,"s","l","",16453248],["54.05000","0.63825612",1775674982.1898189,"s","l","",16453249],["54.05000","0.63825612",1775674982.1914253,"s","l","",16453250],["54.05000","0.63825612",1775674982.1931517,"s","l","",16453251],["54.05000","0.63825612",1775674982.1994948,"s","l","",16453252],["54.05000","0.63825612",1775674982.2009375,"s","l","",16453253],["54.05000","0.63825612",1775674982.2025895,"s","l","",16453254],["54.05000","0.63825612",1775674982.205839,"s","l","",16453255],["54.05000","0.63825612",1775674982.207492,"s","l","",16453256],["54.05000","0.63825612",1775674982.2100098,"s","l","",16453257],["54.05000","0.63825612",1775674982.211266,"s","l","",16453258],["54.05000","0.63825612",1775674982.2117167,"s","l","",16453259],["54.05000","0.63825612",1775674982.2131865,"s","l","",16453260],["54.05000","0.63825612",1775674982.2148209,"s","l","",16453261],["54.05000","0.63825612",1775674982.2163014,"s","l","",16453262],["54.05000","0.63825612",1775674982.2187436,"s","l","",16453263],["54.05000","0.63825612",1775674982.2203453,"s","l","",16453264],["54.06000","0.55493895",1775674992.6580946,"b","m","",16453265],["54.06000","8.08270696",1775675023.3523836,"b","m","",16453266],["54.06000","0.03662597",1775675028.0368533,"b","l","",16453267],["54.05000","29.16809672",1775675083.9348328,"s","l","",16453268],["54.05000","22.17850883",1775675083.9805603,"s","l","",16453269],["54.05000","22.21024923",1775675084.0061297,"s","l","",16453270],["54.03000","0.55493895",1775675101.8937907,"b","m","",16453271],["54.03000","0.07538640",1775675109.0450182,"b","l","",16453272],["54.03000","0.51333048",1775675119.9908943,"b","l","",16453273],["54.03000","0.06273351",1775675139.3114133,"b","l","",16453274],["54.03000","0.03136261",1775675156.9049675,"b","l","",16453275],["54.02000","11.02666353",1775675161.2468371,"s","l","",16453276],["54.02000","6.74690102",1775675161.2468371,"s","l","",16453277],["54.06000","0.55524708",1775675227.914506,"b","m","",16453278],["54.07000","3.62941967",1775675305.2189894,"s","m","",16453279],["54.07000","3.70954128",1775675305.2189894,"s","m","",16453280],["54.06000","0.30013352",1775675338.0610843,"b","l","",16453281],["54.07000","1.05701650",1775675338.0610843,"b","l","",16453282],["54.06000","0.11870371",1775675339.4869366,"b","m","",16453283],["54.07000","0.43603001",1775675339.4869366,"b","m","",16453284],["54.06000","0.13038844",1775675342.0817072,"b","l","",16453285],["54.05000","4.62534690",1775675348.7262802,"s","l","",16453286],["54.05000","4.62534690",1775675348.9371681,"s","l","",16453287],["54.05000","27.15087914",1775675348.9372644,"s","l","",16453288],["54.05000","3.08164078",1775675348.9819071,"s","l","",16453289],["54.05000","4.62534690",1775675348.9889624,"s","l","",16453290],["54.05000","19.46740189",1775675349.081982,"s","l","",16453291],["54.05000","4.62534690",1775675349.121435,"s","l","",16453292],["54.05000","21.48620090",1775675349.1802328,"s","l","",16453293],["54.05000","4.62534690",1775675349.3871355,"s","l","",16453294],["54.05000","20.62987818",1775675349.6791499,"s","l","",16453295],["54.05000","4.62534690",1775675349.7869601,"s","l","",16453296],["54.05000","18.68023505",1775675349.788649,"s","l","",16453297],["54.05000","19.09028621",1775675349.9252448,"s","l","",16453298],["54.05000","4.62534690",1775675350.3873413,"s","l","",16453299],["54.05000","18.50138760",1775675350.6195781,"s","l","",16453300],["54.05000","4.58277445",1775675373.3042147,"s","l","",16453301],["54.04000","0.97312647",1775675377.6109772,"b","m","",16453302],["54.07000","3.02365508",1775675461.2901356,"s","l","",16453303],["54.09000","0.55514433",1775675462.7824106,"b","m","",16453304],["54.08000","1.93693881",1775675466.4413712,"s","l","",16453305],["54.08000","1.08671627",1775675466.4454703,"s","l","",16453306],["54.08000","0.85730762",1775675488.0026605,"b","l","",16453307],["54.08000","2.43232881",1775675491.6102462,"b","l","",16453308],["54.08000","0.30246295",1775675572.401709,"b","m","",16453309],["54.08000","0.55473372",1775675575.5693789,"b","m","",16453310],["54.07000","2.00000000",1775675604.9331515,"s","l","",16453311],["54.08000","5.99452699",1775675627.3974953,"b","l","",16453312],["54.07000","4.62363602",1775675632.5595531,"s","l","",16453313],["54.07000","4.62363602",1775675642.0736365,"s","l","",16453314],["54.07000","1.37335991",1775675642.074048,"s","l","",16453315],["54.05000","0.09410685",1775675657.2558777,"s","l","",16453316],["54.06000","0.07296392",1775675670.5129979,"b","l","",16453317],["54.06000","0.55493895",1775675687.5131648,"b","m","",16453318],["54.06000","0.20166742",1775675706.177231,"b","m","",16453319],["54.05000","0.06805203",1775675710.3626513,"s","l","",16453320],["54.07000","0.43066513",1775675734.5851212,"b","l","",16453321],["54.08000","0.55483632",1775675804.9120753,"b","m","",16453322],["54.09000","0.37273130",1775675823.7072453,"b","l","",16453323],["54.09000","5.00000000",1775675823.7072453,"b","l","",16453324],["54.09000","22.48146224",1775675823.7072453,"b","l","",16453325],["54.09000","0.55660060",1775675824.982406,"b","l","",16453326],["54.07000","0.85746618",1775675847.1630325,"b","l","",16453327],["54.05000","92.34477914",1775675873.6020653,"s","l","",16453328],["54.05000","10.52227906",1775675873.6020656,"s","l","",16453329],["54.03000","0.18517199",1775675902.9437432,"b","l","",16453330],["54.03000","6.01482801",1775675903.4061832,"b","l","",16453331],["54.04000","7.91695837",1775675903.4061832,"b","l","",16453332],["54.05000","0.03623120",1775675919.0648365,"b","l","",16453333],["54.05000","0.55514433",1775675919.3020277,"b","m","",16453334],["54.05000","0.02298227",1775675919.5293393,"b","l","",16453335],["54.05000","0.05522081",1775675921.4733608,"b","l","",16453336],["54.05000","0.22086712",1775675958.374982,"s","l","",16453337],["54.07000","11.80386279",1775676009.4229915,"s","l","",16453338],["54.06000","3.99570836",1775676022.801827,"s","m","",16453339],["54.05000","18.50133330",1775676022.801827,"s","m","",16453340],["54.04000","5.00000000",1775676022.8018272,"s","m","",16453341],["54.04000","8.00000000",1775676022.8018272,"s","m","",16453342],["54.04000","0.50000000",1775676022.8018272,"s","m","",16453343],["54.04000","2.46251677",1775676022.8018272,"s","m","",16453344],["54.03000","6.50000000",1775676022.8018272,"s","m","",16453345],["54.03000","19.40232957",1775676022.8018272,"s","m","",16453346],["54.08000","0.55483632",1775676034.10954,"b","m","",16453347],["54.04000","5.00000000",1775676084.0207314,"s","l","",16453348],["54.04000","1.85183461",1775676084.0207314,"s","l","",16453349],["54.02000","0.22105428",1775676123.8693552,"s","l","",16453350],["54.01000","0.94227518",1775676146.357013,"s","l","",16453351],["54.00000","0.50413037",1775676155.6350272,"s","l","",16453352],["54.01000","0.55524708",1775676161.4621186,"b","m","",16453353],["54.03000","0.25432697",1775676179.788267,"b","l","",16453354],["54.03000","0.89211504",1775676180.8363318,"b","m","",16453355],["54.02000","0.04481794",1775676188.8693511,"b","l","",16453356],["54.04000","39.34601257",1775676222.501314,"b","l","",16453357],["54.04000","3.99021912",1775676222.501314,"b","l","",16453358],["54.04000","31.66376831",1775676222.501314,"b","l","",16453359],["54.04000","9.25400000",1775676222.5014794,"b","l","",16453360],["54.04000","6.40000000",1775676222.5931435,"b","l","",16453361],["54.05000","0.20954970",1775676222.593539,"b","l","",16453362],["54.06000","18.15281418",1775676222.594997,"b","l","",16453363],["54.06000","5.74730305",1775676222.5959444,"b","l","",16453364],["54.12000","0.22757807",1775676256.9674976,"b","l","",16453365],["54.12000","1.24187565",1775676260.5742936,"b","l","",16453366],["54.12000","0.02074026",1775676269.3684676,"s","l","",16453367],["54.11000","0.55422131",1775676285.6221468,"b","m","",16453368],["54.12000","0.03045918",1775676321.7244127,"s","l","",16453369],["54.14000","0.70298673",1775676322.5877092,"b","l","",16453370],["54.13000","3.38427094",1775676335.6970093,"s","l","",16453371],["54.12000","8.65860800",1775676335.6970096,"s","l","",16453372],["54.12000","7.95689506",1775676335.6970096,"s","l","",16453373],["54.14000","4.69701327",1775676335.886126,"b","l","",16453374],["54.14000","2.35796302",1775676335.886126,"b","l","",16453375],["54.13000","0.18415834",1775676371.631682,"s","l","",16453376],["54.13000","12.30910380",1775676402.4772742,"s","l","",16453377],["54.12000","0.55411895",1775676403.2118416,"b","m","",16453378],["54.09000","1.00326174",1775676436.124269,"b","l","",16453379],["54.11000","10.68573277",1775676451.0221992,"b","m","",16453380],["54.12000","0.55442616",1775676515.3878176,"b","m","",16453381],["54.13000","0.85635752",1775676613.4057555,"b","l","",16453382],["54.16000","0.55422131",1775676633.0834885,"b","m","",16453383],["54.16000","1.11491429",1775676651.15071,"b","l","",16453384],["54.18000","1.30928017",1775676688.8870735,"b","l","",16453385],["54.17000","13.66483293",1775676726.803677,"s","l","",16453386],["54.20000","0.44278912",1775676738.7937026,"b","l","",16453387],["54.19000","0.55350553",1775676752.0357974,"b","m","",16453388],["54.20000","1.76100000",1775676757.2975717,"b","l","",16453389],["54.20000","0.10896500",1775676761.7211277,"b","m","",16453390],["54.20000","1.79077686",1775676768.8637419,"b","m","",16453391],["54.20000","1.81929700",1775676768.8637419,"b","m","",16453392],["54.20000","5.60000000",1775676768.8637419,"b","m","",16453393],["54.21000","0.83764966",1775676768.8637419,"b","m","",16453394],["54.21000","2.82282615",1775676768.8637419,"b","m","",16453395],["54.19000","1.77848113",1775676770.74757,"b","m","",16453396],["54.20000","0.02799893",1775676781.7619524,"b","l","",16453397],["54.21000","0.03770661",1775676786.0664334,"b","l","",16453398],["54.19000","1.78727256",1775676820.9840093,"b","l","",16453399],["54.18000","0.03615254",1775676834.2404516,"b","l","",16453400],["54.18000","0.03574847",1775676834.6947217,"b","l","",16453401],["54.18000","0.03599686",1775676835.1324587,"b","l","",16453402],["54.18000","3.23710640",1775676846.644915,"b","m","",16453403],["54.18000","1.76289360",1775676846.644915,"b","m","",16453404],["54.18000","0.02345852",1775676855.7430403,"b","l","",16453405],["54.18000","0.55370985",1775676863.5159338,"b","m","",16453406],["54.18000","0.90490938",1775676894.1584103,"b","l","",16453407],["54.18000","0.74674328",1775676898.9866652,"b","l","",16453408],["54.19000","1.88806570",1775676912.7467628,"b","l","",16453409],["54.21000","41.87181025",1775676926.5768037,"b","m","",16453410],["54.21000","0.02618975",1775676926.5768037,"b","m","",16453411],["54.20000","0.95039259",1775676944.119847,"b","l","",16453412],["54.20000","2.36760745",1775676944.4882803,"b","m","",16453413],["54.20000","3.30481041",1775676944.4882805,"b","m","",16453414],["54.19000","0.99946843",1775676954.6991913,"s","m","",16453415],["54.19000","3.84985339",1775676954.6991913,"s","m","",16453416],["54.19000","4.12088005",1775676954.6991913,"s","m","",16453417],["54.21000","0.55350553",1775676973.8878424,"b","m","",16453418],["54.29000","2.64459700",1775677044.8292513,"b","l","",16453419],["54.29000","0.30253875",1775677044.8292513,"b","l","",16453420],["54.28000","4.47073188",1775677085.667793,"s","l","",16453421],["54.29000","0.55258795",1775677089.645538,"b","m","",16453422],["54.30000","5.80000000",1775677120.7941165,"b","l","",16453423],["54.34000","6.59217031",1775677184.184034,"s","l","",16453424],["54.34000","3.82565703",1775677184.3376288,"s","l","",16453425],["54.33000","2.91238487",1775677195.6543064,"b","l","",16453426],["54.33000","0.55218111",1775677201.8207908,"b","m","",16453427],["54.31000","0.28990418",1775677240.0032268,"s","l","",16453428],["54.31000","2.20024904",1775677308.8633862,"s","l","",16453429],["54.31000","9.25219444",1775677309.4096026,"s","l","",16453430],["54.30000","0.55228276",1775677321.5757134,"b","m","",16453431],["54.29000","17.33504871",1775677349.5662572,"b","l","",16453432],["54.25000","0.08100000",1775677365.0810068,"s","l","",16453433],["54.27000","0.36062994",1775677392.2518888,"b","l","",16453434],["54.29000","1.21311475",1775677420.239833,"b","m","",16453435],["54.29000","2.61165645",1775677434.5214841,"b","m","",16453436],["54.30000","0.55258795",1775677440.575209,"b","m","",16453437],["54.30000","0.37826888",1775677443.488531,"b","m","",16453438],["54.28000","0.04542326",1775677477.8880506,"b","l","",16453439],["54.28000","0.03609500",1775677479.3566394,"b","l","",16453440],["54.29000","0.26184800",1775677495.9237666,"b","m","",16453441],["54.29000","0.03567604",1775677519.5329678,"b","l","",16453442],["54.29000","2.57107267",1775677520.3741364,"b","l","",16453443],["54.27000","0.11789580",1775677524.1433733,"s","l","",16453444],["54.29000","0.03611292",1775677524.376211,"b","l","",16453445],["54.30000","0.87735938",1775677543.799965,"b","l","",16453446],["54.30000","0.03566947",1775677545.8339589,"b","l","",16453447],["54.30000","0.55248618",1775677550.821333,"b","m","",16453448],["54.30000","2.12988969",1775677613.8923447,"b","m","",16453449],["54.30000","0.55248618",1775677667.6318746,"b","m","",16453450],["54.30000","0.61637107",1775677671.2349703,"b","l","",16453451],["54.30000","0.03851381",1775677693.6149163,"b","l","",16453452],["54.30000","0.12875564",1775677704.6197789,"b","l","",16453453],["54.30000","2.23398361",1775677768.0477393,"b","m","",16453454],["54.30000","0.16753503",1775677768.0477393,"b","m","",16453455],["54.30000","0.80221905",1775677768.0477393,"b","m","",16453456],["54.30000","0.55248618",1775677783.7554278,"b","m","",16453457],["54.30000","1.26881002",1775677786.749546,"b","m","",16453458],["54.30000","0.61631768",1775677799.103974,"b","l","",16453459],["54.30000","1.00000000",1775677816.5576108,"b","l","",16453460],["54.31000","2.63016900",1775677870.6644232,"b","m","",16453461],["54.28000","20.00364328",1775677890.1016738,"s","l","",16453462],["54.29000","0.55258795",1775677906.0088537,"b","m","",16453463],["54.28000","0.11121513",1775677962.801168,"s","l","",16453464],["54.25000","0.25531989",1775677962.801168,"s","l","",16453465],["54.30000","0.55258795",1775678018.8842497,"b","m","",16453466],["54.30000","1.57962233",1775678022.2347462,"b","m","",16453467],["54.29000","0.29974115",1775678112.6488485,"b","m","",16453468],["54.29000","0.06539141",1775678129.6153326,"b","l","",16453469],["54.29000","0.55258795",1775678131.7070355,"b","m","",16453470],["54.29000","2.63162250",1775678230.3595846,"b","m","",16453471],["54.29000","0.55258795",1775678250.6468444,"b","m","",16453472],["54.28000","2.25274457",1775678288.6216416,"s","l","",16453473],["54.28000","0.37194758",1775678298.4367113,"s","l","",16453474],["54.29000","0.37194758",1775678313.690135,"s","l","",16453475],["54.32000","0.36910042",1775678399.2993994,"b","l","",16453476],["54.32000","6.00000000",1775678399.2993994,"b","l","",16453477],["54.38000","0.11250703",1775678427.104726,"s","m","",16453478],["54.39000","0.55160000",1775678427.1049175,"b","m","",16453479],["54.39000","0.55157198",1775678480.7089896,"b","m","",16453480],["54.38000","4.39080255",1775678483.3891232,"s","l","",16453481],["54.38000","5.00000000",1775678485.1732564,"b","m","",16453482],["54.38000","8.98959107",1775678485.1732564,"b","m","",16453483],["54.39000","0.85257808",1775678547.6176436,"b","l","",16453484],["54.37000","0.29974115",1775678548.0778384,"s","l","",16453485],["54.39000","1.77194179",1775678575.1412692,"b","m","",16453486],["54.39000","0.25981327",1775678586.9225595,"b","l","",16453487],["54.39000","0.55157198",1775678599.743586,"b","m","",16453488],["54.39000","0.04451306",1775678612.6032913,"b","l","",16453489],["54.39000","0.03471869",1775678613.2773042,"b","l","",16453490],["54.39000","1.48486313",1775678625.6043565,"b","l","",16453491],["54.39000","0.83065856",1775678625.6043565,"b","l","",16453492],["54.36000","0.25000000",1775678627.67196,"s","l","",16453493],["54.39000","0.03613324",1775678633.759917,"b","l","",16453494],["54.39000","0.27037842",1775678648.8242233,"b","l","",16453495],["54.39000","0.02278439",1775678650.844391,"b","l","",16453496],["54.39000","2.55073310",1775678656.5203505,"b","l","",16453497],["54.37000","0.55157198",1775678711.632812,"b","m","",16453498],["54.34000","0.42437491",1775678754.2151604,"b","l","",16453499],["54.32000","3.42239564",1775678800.7010844,"s","l","",16453500],["54.31000","16.57760436",1775678800.7010844,"s","l","",16453501],["54.34000","0.55207949",1775678828.2870898,"b","m","",16453502],["54.34000","0.52406352",1775678917.1682422,"b","l","",16453503],["54.34000","4.36843777",1775678935.0760653,"b","l","",16453504],["54.34000","5.00000000",1775678935.0760653,"b","l","",16453505],["54.34000","1.93628100",1775678935.0760653,"b","l","",16453506],["54.34000","15.55307939",1775678935.0760653,"b","l","",16453507],["54.34000","0.55207949",1775678950.3106809,"b","m","",16453508],["54.34000","29.83428081",1775678953.708353,"b","m","",16453509],["54.33000","2.39332688",1775679061.843952,"b","l","",16453510],["54.33000","0.55207949",1775679066.5901086,"b","m","",16453511],["54.33000","0.55218111",1775679179.1536226,"b","m","",16453512],["54.33000","2.39203795",1775679257.0290189,"b","l","",16453513],["54.33000","5.00000000",1775679257.0290189,"b","l","",16453514],["54.33000","0.77732442",1775679257.0290189,"b","l","",16453515],["54.33000","0.55218111",1775679305.2659748,"b","m","",16453516],["54.33000","4.98535467",1775679306.810728,"b","l","",16453517],["54.33000","2.58261695",1775679306.810728,"b","l","",16453518],["54.34000","2.55082200",1775679306.810728,"b","l","",16453519],["54.34000","5.00000000",1775679306.810728,"b","l","",16453520],["54.34000","3.72359170",1775679306.810728,"b","l","",16453521],["54.34000","0.62074919",1775679308.0782018,"b","m","",16453522],["54.33000","0.64913400",1775679342.267994,"s","m","",16453523],["54.36000","0.03531416",1775679356.749226,"b","l","",16453524],["54.36000","0.02342582",1775679382.0355253,"b","l","",16453525],["54.36000","0.02788200",1775679382.3672183,"b","l","",16453526],["54.36000","0.19908840",1775679405.7866132,"b","l","",16453527],["54.36000","0.55187637",1775679414.3661647,"b","m","",16453528],["54.35000","1.49473826",1775679457.086647,"b","l","",16453529],["54.35000","0.55197792",1775679530.2371705,"b","m","",16453530],["54.35000","0.53194733",1775679535.277265,"b","m","",16453531],["54.35000","0.25740721",1775679535.3359094,"b","l","",16453532],["54.32000","2.56805349",1775679636.0747635,"s","l","",16453533],["54.34000","0.55207949",1775679642.23723,"b","m","",16453534],["54.29000","0.19908840",1775679675.8546631,"s","l","",16453535],["54.31000","0.10187749",1775679722.1072414,"b","l","",16453536],["54.32000","1.18595746",1775679722.1072414,"b","l","",16453537],["54.31000","1.71298602",1775679739.6850867,"b","l","",16453538],["54.31000","0.49309191",1775679744.6714652,"b","m","",16453539],["54.32000","1.30396647",1775679744.6714654,"b","m","",16453540],["54.32000","1.64193692",1775679747.213501,"b","l","",16453541],["54.32000","2.35927728",1775679756.9946516,"b","m","",16453542],["54.32000","0.55228276",1775679762.2466803,"b","m","",16453543],["54.32000","32.30259168",1775679767.7792192,"b","m","",16453544],["54.32000","5.00000000",1775679767.7792192,"b","m","",16453545],["54.32000","5.18020169",1775679767.7792192,"b","m","",16453546],["54.32000","0.29479396",1775679767.7792192,"b","m","",16453547],["54.33000","41.87181025",1775679767.7792192,"b","m","",16453548],["54.33000","5.00000000",1775679767.7792192,"b","m","",16453549],["54.33000","48.09698326",1775679767.7792192,"b","m","",16453550],["54.33000","0.14820025",1775679767.7792192,"b","m","",16453551],["54.33000","9.00263200",1775679767.7792194,"b","m","",16453552],["54.34000","5.00000000",1775679767.7792194,"b","m","",16453553],["54.34000","21.83008914",1775679767.7792194,"b","m","",16453554],["54.34000","10.16081487",1775679767.7792194,"b","m","",16453555],["54.35000","3.65866754",1775679813.950432,"b","m","",16453556],["54.35000","5.00000000",1775679813.950432,"b","m","",16453557],["54.35000","6.00000000",1775679813.950432,"b","m","",16453558],["54.35000","2.02946495",1775679813.950432,"b","m","",16453559]],"last":"1775679813950432032"}}